{"ticker": {"uuid": "8dbc118b-56e1-475d-9f9a-6916913601ba", "symbol": "2702", "name": "McDonald's Holdings Company (Japan), Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2702 fell 5.19%, moving from 8,100.00 to 7,680.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.82 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 54.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7,680.00"}, {"label": "12-Week Change", "value": "-5.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.82"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7680.0, "high": 7920.0, "low": 7580.0, "close": 7680.0, "volume": 2780400}, "trend_line": 7471.608577, "activity_lines": {"activity_5": 7557.333333, "activity_10": 7590.727273, "activity_20": 7779.238095, "activity_30": 7701.252166}, "trend_signal": 1, "fair_value": 6384.637126, "relative_strength": -14.815966, "rate_of_change": 0.5991046397522963, "market_dynamics": -0.586913, "expectation": {"probability": 54.8629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5352.253743, "high": 5440.156418, "low": 5342.486857, "close": 5391.321289, "volume": 1212500}, "trend_line": 5338.09196, "activity_lines": {"activity_5": 5404.995117, "activity_10": 5472.830557, "activity_20": 5499.640918, "activity_30": 5445.270415}, "trend_signal": 1, "fair_value": 4981.424404, "relative_strength": -7.733248, "rate_of_change": 0.28680988695257537, "market_dynamics": -0.853483, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5401.088867, "high": 5449.922934, "low": 5352.254429, "close": 5430.38916, "volume": 1394800}, "trend_line": 5356.486263, "activity_lines": {"activity_5": 5398.483887, "activity_10": 5458.446626, "activity_20": 5496.106245, "activity_30": 5451.225073}, "trend_signal": 1, "fair_value": 4985.356104, "relative_strength": -8.272071, "rate_of_change": 0.34458572721928227, "market_dynamics": -1.118383, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5440.155883, "high": 5498.75761, "low": 5430.388996, "close": 5479.223633, "volume": 1215900}, "trend_line": 5374.066667, "activity_lines": {"activity_5": 5423.877832, "activity_10": 5455.072647, "activity_20": 5496.47833, "activity_30": 5459.143613}, "trend_signal": 1, "fair_value": 4988.314247, "relative_strength": -5.793688, "rate_of_change": 0.3282077678689694, "market_dynamics": -1.10883, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5479.22367, "high": 5567.125738, "low": 5479.22367, "close": 5557.358887, "volume": 1063500}, "trend_line": 5393.926009, "activity_lines": {"activity_5": 5475.316862, "activity_10": 5466.792978, "activity_20": 5502.896596, "activity_30": 5470.968918}, "trend_signal": 1, "fair_value": 4991.038052, "relative_strength": -5.30435, "rate_of_change": 0.369540298447506, "market_dynamics": -1.022734, "expectation": {"probability": 47.2576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5567.125364, "high": 5664.794434, "low": 5528.058426, "close": 5547.591797, "volume": 2372400}, "trend_line": 5413.134228, "activity_lines": {"activity_5": 5510.477669, "activity_10": 5477.447781, "activity_20": 5507.08241, "activity_30": 5480.88284}, "trend_signal": 1, "fair_value": 4994.924586, "relative_strength": -2.491971, "rate_of_change": 0.35610831457365844, "market_dynamics": -0.919208, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5537.825314, "high": 5625.726563, "low": 5537.825314, "close": 5567.125977, "volume": 1240000}, "trend_line": 5432.993587, "activity_lines": {"activity_5": 5539.127344, "activity_10": 5492.186985, "activity_20": 5512.384477, "activity_30": 5490.817791}, "trend_signal": 1, "fair_value": 4999.67154, "relative_strength": -2.763232, "rate_of_change": 0.3668735738581068, "market_dynamics": -0.757238, "expectation": {"probability": 47.7322, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5567.125406, "high": 5655.027344, "low": 5547.591633, "close": 5635.493164, "volume": 1499100}, "trend_line": 5453.82959, "activity_lines": {"activity_5": 5578.845768, "activity_10": 5519.889311, "activity_20": 5522.94196, "activity_30": 5503.88228}, "trend_signal": 1, "fair_value": 5004.427878, "relative_strength": -4.832773, "rate_of_change": 0.3835086985903403, "market_dynamics": -0.497328, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5625.726481, "high": 5664.794026, "low": 5557.35852, "close": 5586.65918, "volume": 1360900}, "trend_line": 5467.503239, "activity_lines": {"activity_5": 5588.612598, "activity_10": 5539.245481, "activity_20": 5527.732375, "activity_30": 5512.451931}, "trend_signal": 1, "fair_value": 5008.258507, "relative_strength": -5.382259, "rate_of_change": 0.2507164694890914, "market_dynamics": -0.366241, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5606.192587, "high": 5664.79423, "low": 5586.658815, "close": 5655.027344, "volume": 1158500}, "trend_line": 5480.200195, "activity_lines": {"activity_5": 5614.006446, "activity_10": 5569.078853, "activity_20": 5538.615467, "activity_30": 5524.55026}, "trend_signal": 1, "fair_value": 5012.833731, "relative_strength": -6.800841, "rate_of_change": 0.23222585236772428, "market_dynamics": -0.155856, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5645.260131, "high": 5645.260131, "low": 5528.058225, "close": 5557.358887, "volume": 1412700}, "trend_line": 5490.618213, "activity_lines": {"activity_5": 5600.33291, "activity_10": 5575.826936, "activity_20": 5539.638695, "activity_30": 5529.528241}, "trend_signal": 1, "fair_value": 5016.782875, "relative_strength": -5.146142, "rate_of_change": 0.1901028726925804, "market_dynamics": -0.112857, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5557.358438, "high": 5635.493531, "low": 5557.358237, "close": 5576.89209, "volume": 1249400}, "trend_line": 5498.106152, "activity_lines": {"activity_5": 5592.519304, "activity_10": 5582.397328, "activity_20": 5542.708261, "activity_30": 5535.094297}, "trend_signal": 1, "fair_value": 5021.408632, "relative_strength": -3.048056, "rate_of_change": 0.13637697449572336, "market_dynamics": -0.180616, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5586.659345, "high": 5635.493531, "low": 5508.524533, "close": 5606.192871, "volume": 1301300}, "trend_line": 5509.175293, "activity_lines": {"activity_5": 5593.82155, "activity_10": 5590.921121, "activity_20": 5549.545068, "activity_30": 5542.067634}, "trend_signal": 1, "fair_value": 5025.732078, "relative_strength": 0.144173, "rate_of_change": 0.20132643302955172, "market_dynamics": -0.02623, "expectation": {"probability": 48.2722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5606.192871, "high": 5645.260254, "low": 5586.659098, "close": 5586.65918, "volume": 851600}, "trend_line": 5522.523372, "activity_lines": {"activity_5": 5590.565918, "activity_10": 5592.696902, "activity_20": 5554.242471, "activity_30": 5547.066594}, "trend_signal": 1, "fair_value": 5030.420445, "relative_strength": -4.220222, "rate_of_change": 0.24228815185749464, "market_dynamics": 0.008387, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5576.892661, "high": 5625.726644, "low": 5537.825112, "close": 5606.192871, "volume": 1068100}, "trend_line": 5533.266943, "activity_lines": {"activity_5": 5593.821517, "activity_10": 5596.07089, "activity_20": 5560.521173, "activity_30": 5552.464626}, "trend_signal": 1, "fair_value": 5035.295291, "relative_strength": -0.611964, "rate_of_change": 0.19454097839533732, "market_dynamics": 0.170473, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5586.659017, "high": 5684.327922, "low": 5586.659017, "close": 5674.561035, "volume": 1072000}, "trend_line": 5542.708268, "activity_lines": {"activity_5": 5623.122135, "activity_10": 5610.987562, "activity_20": 5573.264618, "activity_30": 5561.580374}, "trend_signal": 1, "fair_value": 5041.3436, "relative_strength": 1.472602, "rate_of_change": 0.1706284026644454, "market_dynamics": 0.393546, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5664.794149, "high": 5860.132083, "low": 5664.794149, "close": 5801.530762, "volume": 1713400}, "trend_line": 5559.311979, "activity_lines": {"activity_5": 5686.93252, "activity_10": 5646.681108, "activity_20": 5597.635328, "activity_30": 5578.2786}, "trend_signal": 1, "fair_value": 5047.71568, "relative_strength": 0.65627, "rate_of_change": 0.2995595329427456, "market_dynamics": 0.639238, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5840.598022, "high": 5840.598476, "low": 5713.62858, "close": 5791.763672, "volume": 1615700}, "trend_line": 5572.334473, "activity_lines": {"activity_5": 5732.511296, "activity_10": 5676.336914, "activity_20": 5620.099149, "activity_30": 5593.275483}, "trend_signal": 1, "fair_value": 5053.106148, "relative_strength": -1.415576, "rate_of_change": 0.23424650476878417, "market_dynamics": 0.889159, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5840.598102, "high": 6319.175742, "low": 5840.598102, "close": 6221.506836, "volume": 3668200}, "trend_line": 5596.426107, "activity_lines": {"activity_5": 5908.966406, "activity_10": 5781.286559, "activity_20": 5682.886275, "activity_30": 5635.157571}, "trend_signal": 1, "fair_value": 5060.88378, "relative_strength": 2.630509, "rate_of_change": 0.43234364549962184, "market_dynamics": 1.265929, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6201.972779, "high": 6231.273723, "low": 6153.138629, "close": 6192.206055, "volume": 1388600}, "trend_line": 5618.238802, "activity_lines": {"activity_5": 6033.331413, "activity_10": 5869.366105, "activity_20": 5739.348168, "activity_30": 5673.594987}, "trend_signal": 1, "fair_value": 5069.024987, "relative_strength": 1.941351, "rate_of_change": 0.38976115440381387, "market_dynamics": 1.501156, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6192.206258, "high": 6260.574549, "low": 6123.837606, "close": 6133.604492, "volume": 3267900}, "trend_line": 5636.144759, "activity_lines": {"activity_5": 6099.09502, "activity_10": 5937.023935, "activity_20": 5786.275698, "activity_30": 5706.844386}, "trend_signal": 1, "fair_value": 5077.219414, "relative_strength": 1.487905, "rate_of_change": 0.3187112123754106, "market_dynamics": 1.620192, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6094.537231, "high": 6153.138428, "low": 6006.635172, "close": 6016.402832, "volume": 3360400}, "trend_line": 5643.958285, "activity_lines": {"activity_5": 6095.188509, "activity_10": 5972.895179, "activity_20": 5818.320447, "activity_30": 5731.377165}, "trend_signal": 1, "fair_value": 5083.866073, "relative_strength": 2.919352, "rate_of_change": 0.13863245771895746, "market_dynamics": 1.622822, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5957.80127, "high": 6016.402678, "low": 5811.297769, "close": 5830.831543, "volume": 5050100}, "trend_line": 5653.399609, "activity_lines": {"activity_5": 6015.100098, "activity_10": 5967.035085, "activity_20": 5829.715162, "activity_30": 5743.433505}, "trend_signal": 1, "fair_value": 5089.752044, "relative_strength": -2.235339, "rate_of_change": 0.16728195927834272, "market_dynamics": 1.32258, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5830.83158, "high": 5967.567954, "low": 5811.297806, "close": 5938.267578, "volume": 3074800}, "trend_line": 5667.073259, "activity_lines": {"activity_5": 5968.219173, "activity_10": 5976.624476, "activity_20": 5849.435012, "activity_30": 5761.812083}, "trend_signal": 1, "fair_value": 5096.633041, "relative_strength": -0.93492, "rate_of_change": 0.24186597349728803, "market_dynamics": 1.05227, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5928.500525, "high": 6009.494629, "low": 5861.962, "close": 6009.494629, "volume": 6946900}, "trend_line": 5680.84222, "activity_lines": {"activity_5": 5963.963216, "activity_10": 5992.77136, "activity_20": 5873.752467, "activity_30": 5783.903785}, "trend_signal": 1, "fair_value": 5104.319724, "relative_strength": -0.552741, "rate_of_change": 0.24296423163638997, "market_dynamics": 0.847824, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6039.000545, "high": 6088.178885, "low": 5979.98751, "close": 6058.672363, "volume": 895100}, "trend_line": 5696.901563, "activity_lines": {"activity_5": 5988.280599, "activity_10": 6010.526891, "activity_20": 5900.600488, "activity_30": 5808.279923}, "trend_signal": 1, "fair_value": 5112.01329, "relative_strength": 0.619444, "rate_of_change": 0.28269299477217125, "market_dynamics": 0.592659, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6078.34275, "high": 6353.737305, "low": 6068.507244, "close": 6353.737305, "volume": 2444600}, "trend_line": 5722.14528, "activity_lines": {"activity_5": 6115.948438, "activity_10": 6074.946751, "activity_20": 5953.116216, "activity_30": 5850.656422}, "trend_signal": 1, "fair_value": 5121.47496, "relative_strength": -0.884323, "rate_of_change": 0.44311309789783315, "market_dynamics": 0.678178, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6373.408233, "high": 6727.486067, "low": 6363.572502, "close": 6570.118164, "volume": 2297000}, "trend_line": 5752.322738, "activity_lines": {"activity_5": 6293.254264, "activity_10": 6168.668466, "activity_20": 6022.493876, "activity_30": 5905.36435}, "trend_signal": 1, "fair_value": 5132.015328, "relative_strength": 1.439662, "rate_of_change": 0.5273801436932429, "market_dynamics": 0.884246, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6570.118309, "high": 6658.637867, "low": 6343.901855, "close": 6343.901855, "volume": 1886900}, "trend_line": 5781.145345, "activity_lines": {"activity_5": 6345.86888, "activity_10": 6207.108043, "activity_20": 6065.87653, "activity_30": 5943.530745}, "trend_signal": 1, "fair_value": 5141.228932, "relative_strength": -1.428448, "rate_of_change": 0.501060324894449, "market_dynamics": 0.851066, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6353.737562, "high": 6520.940658, "low": 6353.737562, "close": 6471.763184, "volume": 1130200}, "trend_line": 5818.136751, "activity_lines": {"activity_5": 6414.061654, "activity_10": 6266.569771, "activity_20": 6117.830536, "activity_30": 5988.086735}, "trend_signal": 1, "fair_value": 5150.768789, "relative_strength": -0.540041, "rate_of_change": 0.6398629301370747, "market_dynamics": 1.023909, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6491.433877, "high": 6796.33484, "low": 6373.408203, "close": 6648.802246, "volume": 2440400}, "trend_line": 5861.355029, "activity_lines": {"activity_5": 6510.449544, "activity_10": 6353.137562, "activity_20": 6182.756187, "activity_30": 6041.678057}, "trend_signal": 1, "fair_value": 5161.01181, "relative_strength": 0.20672, "rate_of_change": 0.7428199069499714, "market_dynamics": 1.079333, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6747.157402, "high": 7052.058069, "low": 6727.48639, "close": 6747.157227, "volume": 2400000}, "trend_line": 5906.549561, "activity_lines": {"activity_5": 6600.280436, "activity_10": 6448.220845, "activity_20": 6251.85163, "activity_30": 6098.826586}, "trend_signal": 1, "fair_value": 5172.502025, "relative_strength": -2.340337, "rate_of_change": 0.771059452573548, "market_dynamics": 1.067144, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6756.992935, "high": 6835.676987, "low": 6727.486416, "close": 6747.157227, "volume": 987100}, "trend_line": 5950.44183, "activity_lines": {"activity_5": 6663.883334, "activity_10": 6530.017685, "activity_20": 6315.374382, "activity_30": 6153.059338}, "trend_signal": 1, "fair_value": 5183.190517, "relative_strength": -3.676921, "rate_of_change": 0.7431118379131797, "market_dynamics": 1.104362, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6747.157227, "high": 6875.019013, "low": 6688.144278, "close": 6796.334961, "volume": 1492900}, "trend_line": 5994.34554, "activity_lines": {"activity_5": 6732.076205, "activity_10": 6604.095464, "activity_20": 6378.147563, "activity_30": 6207.633089}, "trend_signal": 1, "fair_value": 5195.24266, "relative_strength": -4.73077, "rate_of_change": 0.7378226903866818, "market_dynamics": 1.152029, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6786.499397, "high": 6894.690084, "low": 6688.144474, "close": 6697.97998, "volume": 1388000}, "trend_line": 6032.366244, "activity_lines": {"activity_5": 6737.321875, "activity_10": 6644.689293, "activity_20": 6425.793243, "activity_30": 6253.028859}, "trend_signal": 1, "fair_value": 5206.725996, "relative_strength": -5.39491, "rate_of_change": 0.6342761481848036, "market_dynamics": 1.056645, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6658.637752, "high": 6737.322123, "low": 6579.953702, "close": 6697.97998, "volume": 1047400}, "trend_line": 6070.712516, "activity_lines": {"activity_5": 6727.486426, "activity_10": 6672.765208, "activity_20": 6468.239937, "activity_30": 6295.971681}, "trend_signal": 1, "fair_value": 5217.900973, "relative_strength": -2.821605, "rate_of_change": 0.6356754621478811, "market_dynamics": 1.000206, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6697.979866, "high": 6776.664352, "low": 6658.63784, "close": 6747.157227, "volume": 744900}, "trend_line": 6110.046891, "activity_lines": {"activity_5": 6730.764876, "activity_10": 6698.158665, "activity_20": 6510.496754, "activity_30": 6339.613275}, "trend_signal": 1, "fair_value": 5229.267847, "relative_strength": -7.048782, "rate_of_change": 0.6479367108281028, "market_dynamics": 1.094317, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6747.157456, "high": 6776.664178, "low": 6658.63784, "close": 6756.993164, "volume": 841100}, "trend_line": 6147.430225, "activity_lines": {"activity_5": 6737.321973, "activity_10": 6718.187385, "activity_20": 6549.187344, "activity_30": 6381.351744}, "trend_signal": 1, "fair_value": 5241.006132, "relative_strength": -5.461729, "rate_of_change": 0.6118338315056984, "market_dynamics": 1.102571, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6766.828613, "high": 6796.335133, "low": 6668.473633, "close": 6786.499512, "volume": 1077300}, "trend_line": 6187.424902, "activity_lines": {"activity_5": 6753.058789, "activity_10": 6740.183168, "activity_20": 6586.091732, "activity_30": 6422.582021}, "trend_signal": 1, "fair_value": 5252.995227, "relative_strength": -1.495017, "rate_of_change": 0.6505918007389776, "market_dynamics": 1.087587, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6786.499397, "high": 6865.183767, "low": 6737.321753, "close": 6835.677246, "volume": 889300}, "trend_line": 6226.779899, "activity_lines": {"activity_5": 6785.84388, "activity_10": 6763.073127, "activity_20": 6624.989272, "activity_30": 6464.404753}, "trend_signal": 1, "fair_value": 5265.731264, "relative_strength": -1.938197, "rate_of_change": 0.6360480753031751, "market_dynamics": 0.968135, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6855.347859, "high": 6963.538428, "low": 6717.65108, "close": 6766.828613, "volume": 1018100}, "trend_line": 6267.095557, "activity_lines": {"activity_5": 6786.499609, "activity_10": 6766.828533, "activity_20": 6654.265651, "activity_30": 6499.246605}, "trend_signal": 1, "fair_value": 5277.964293, "relative_strength": 3.616234, "rate_of_change": 0.647455966871, "market_dynamics": 0.551396, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6786.499852, "high": 6934.03214, "low": 6678.30911, "close": 6756.993164, "volume": 1344100}, "trend_line": 6306.432259, "activity_lines": {"activity_5": 6779.286947, "activity_10": 6766.649742, "activity_20": 6679.589967, "activity_30": 6530.852902}, "trend_signal": 1, "fair_value": 5290.504304, "relative_strength": 1.254921, "rate_of_change": 0.6276703720603652, "market_dynamics": 0.15537, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6816.005802, "high": 6894.68968, "low": 6737.321753, "close": 6855.347656, "volume": 643200}, "trend_line": 6348.070752, "activity_lines": {"activity_5": 6804.203385, "activity_10": 6784.174751, "activity_20": 6710.754757, "activity_30": 6566.266799}, "trend_signal": 1, "fair_value": 5303.613122, "relative_strength": 2.060338, "rate_of_change": 0.6602543449281736, "market_dynamics": -0.003045, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6825.84148, "high": 6845.512493, "low": 6668.473633, "close": 6668.473633, "volume": 1054400}, "trend_line": 6384.131234, "activity_lines": {"activity_5": 6760.271517, "activity_10": 6765.755566, "activity_20": 6719.243373, "activity_30": 6586.937953}, "trend_signal": 1, "fair_value": 5315.030662, "relative_strength": -0.460601, "rate_of_change": 0.5680541917186366, "market_dynamics": -0.355367, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6668.473461, "high": 6717.651109, "low": 6491.434082, "close": 6540.611816, "volume": 2045200}, "trend_line": 6415.278532, "activity_lines": {"activity_5": 6681.587435, "activity_10": 6726.41353, "activity_20": 6712.077502, "activity_30": 6597.033474}, "trend_signal": 1, "fair_value": 5326.183613, "relative_strength": -3.653425, "rate_of_change": 0.48788624259662056, "market_dynamics": -0.457406, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6540.611556, "high": 6550.447062, "low": 6393.07936, "close": 6452.092285, "volume": 1312100}, "trend_line": 6441.19624, "activity_lines": {"activity_5": 6593.067871, "activity_10": 6673.838272, "activity_20": 6693.952069, "activity_30": 6599.408555}, "trend_signal": 1, "fair_value": 5337.139154, "relative_strength": -4.485533, "rate_of_change": 0.40399973081012824, "market_dynamics": -0.608402, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6471.763298, "high": 6491.434139, "low": 6294.724265, "close": 6334.065918, "volume": 2499100}, "trend_line": 6458.947412, "activity_lines": {"activity_5": 6486.188607, "activity_10": 6604.274361, "activity_20": 6662.712602, "activity_30": 6592.496921}, "trend_signal": 1, "fair_value": 5347.060597, "relative_strength": -5.71292, "rate_of_change": 0.27558812584788167, "market_dynamics": -0.853346, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6383.243882, "high": 6402.914896, "low": 6225.875977, "close": 6324.230469, "volume": 2539700}, "trend_line": 6476.696305, "activity_lines": {"activity_5": 6404.226009, "activity_10": 6540.432937, "activity_20": 6630.630099, "activity_30": 6583.805505}, "trend_signal": 0, "fair_value": 5356.703144, "relative_strength": -6.239687, "rate_of_change": 0.27479544061660105, "market_dynamics": -0.855576, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6324.230469, "high": 6383.243506, "low": 6245.546646, "close": 6284.888672, "volume": 2588200}, "trend_line": 6478.809033, "activity_lines": {"activity_5": 6344.557292, "activity_10": 6477.306871, "activity_20": 6595.971652, "activity_30": 6571.430819}, "trend_signal": 0, "fair_value": 5366.432695, "relative_strength": -7.094368, "rate_of_change": 0.03262045803149729, "market_dynamics": -0.88769, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6265.217365, "high": 6294.724294, "low": 6009.494571, "close": 6078.342773, "volume": 4614500}, "trend_line": 6475.01359, "activity_lines": {"activity_5": 6241.612272, "activity_10": 6385.747203, "activity_20": 6541.923182, "activity_30": 6545.594287}, "trend_signal": 0, "fair_value": 5374.807401, "relative_strength": -9.486892, "rate_of_change": -0.058582418167732506, "market_dynamics": -0.81106, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6098.014188, "high": 6422.585556, "low": 6078.343175, "close": 6235.710938, "volume": 6550500}, "trend_line": 6478.417139, "activity_lines": {"activity_5": 6221.941244, "activity_10": 6336.569647, "activity_20": 6504.735586, "activity_30": 6530.155406}, "trend_signal": 0, "fair_value": 5384.560904, "relative_strength": -9.382275, "rate_of_change": 0.05256435299621613, "market_dynamics": -0.757931, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6206.204419, "high": 6265.217399, "low": 5960.316837, "close": 5970.152344, "volume": 2327000}, "trend_line": 6476.875456, "activity_lines": {"activity_5": 6128.176107, "activity_10": 6248.765394, "activity_20": 6444.223798, "activity_30": 6497.364129}, "trend_signal": 0, "fair_value": 5392.427087, "relative_strength": -15.877629, "rate_of_change": -0.02379721723566488, "market_dynamics": -0.816379, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5999.659152, "high": 6029.165673, "low": 5763.606705, "close": 5970.152344, "volume": 3283200}, "trend_line": 6481.519482, "activity_lines": {"activity_5": 6058.671875, "activity_10": 6175.267339, "activity_20": 6387.412033, "activity_30": 6464.672315}, "trend_signal": 0, "fair_value": 5400.262442, "relative_strength": -16.257566, "rate_of_change": 0.07170164119332945, "market_dynamics": -0.8427, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6009.494287, "high": 6127.520913, "low": 5920.974731, "close": 6068.507324, "volume": 2123100}, "trend_line": 6485.860807, "activity_lines": {"activity_5": 6045.557845, "activity_10": 6135.746467, "activity_20": 6343.667432, "activity_30": 6438.026369}, "trend_signal": 0, "fair_value": 5408.789945, "relative_strength": -12.333483, "rate_of_change": 0.06698005015732397, "market_dynamics": -0.92612, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6068.507267, "high": 6157.02697, "low": 5989.823474, "close": 5999.658691, "volume": 1857900}, "trend_line": 6485.532943, "activity_lines": {"activity_5": 6023.919694, "activity_10": 6094.61614, "activity_20": 6296.831664, "activity_30": 6406.658491}, "trend_signal": 0, "fair_value": 5416.783604, "relative_strength": -7.747456, "rate_of_change": -0.005055057605399258, "market_dynamics": -1.047795, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6009.4944, "high": 6107.849609, "low": 5930.810432, "close": 5950.481445, "volume": 1433000}, "trend_line": 6481.926579, "activity_lines": {"activity_5": 5991.134733, "activity_10": 6054.380007, "activity_20": 6248.637688, "activity_30": 6372.139039}, "trend_signal": 0, "fair_value": 5424.739546, "relative_strength": -3.976986, "rate_of_change": -0.05560628604766633, "market_dynamics": -1.053705, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5852.126288, "high": 6078.343176, "low": 5684.92268, "close": 5950.481445, "volume": 2687900}, "trend_line": 6468.484717, "activity_lines": {"activity_5": 5977.365071, "activity_10": 6023.264071, "activity_20": 6204.00323, "activity_30": 6337.852257}, "trend_signal": 0, "fair_value": 5432.325461, "relative_strength": -1.537906, "rate_of_change": -0.20737448714010917, "market_dynamics": -1.067362, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5960.316868, "high": 6186.533749, "low": 5901.30383, "close": 6176.698242, "volume": 1338600}, "trend_line": 6455.370719, "activity_lines": {"activity_5": 6040.312402, "activity_10": 6040.252725, "activity_20": 6184.706922, "activity_30": 6319.027323}, "trend_signal": 0, "fair_value": 5439.233818, "relative_strength": -5.803262, "rate_of_change": -0.20273678571946632, "market_dynamics": -0.937294, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6176.698242, "high": 6363.572869, "low": 6098.014188, "close": 6343.901855, "volume": 1461700}, "trend_line": 6455.370719, "activity_lines": {"activity_5": 6145.224544, "activity_10": 6090.32444, "activity_20": 6184.098077, "activity_30": 6311.835783}, "trend_signal": 0, "fair_value": 5447.399004, "relative_strength": -3.899346, "rate_of_change": 0.0, "market_dynamics": -0.689178, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6304.559601, "high": 6442.256923, "low": 6265.217545, "close": 6304.55957, "volume": 1460300}, "trend_line": 6449.797266, "activity_lines": {"activity_5": 6218.662955, "activity_10": 6132.170046, "activity_20": 6181.849956, "activity_30": 6302.106031}, "trend_signal": 0, "fair_value": 5455.311996, "relative_strength": -5.098752, "rate_of_change": -0.08633823280815939, "market_dynamics": -0.39682, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6284.888987, "high": 6550.447467, "low": 6265.217973, "close": 6432.421387, "volume": 1850500}, "trend_line": 6442.58457, "activity_lines": {"activity_5": 6314.395247, "activity_10": 6193.150222, "activity_20": 6194.308282, "activity_30": 6300.985007}, "trend_signal": 0, "fair_value": 5463.551248, "relative_strength": 2.766819, "rate_of_change": -0.11182825913027072, "market_dynamics": -0.024461, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6383.243825, "high": 6481.598978, "low": 6255.381926, "close": 6393.07959, "volume": 1728700}, "trend_line": 6430.781982, "activity_lines": {"activity_5": 6364.884277, "activity_10": 6243.40079, "activity_20": 6204.612186, "activity_30": 6297.791137}, "trend_signal": 0, "fair_value": 5471.970011, "relative_strength": 1.537478, "rate_of_change": -0.18319647762108554, "market_dynamics": 0.224864, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6393.079246, "high": 6530.77605, "low": 6353.73722, "close": 6501.269531, "volume": 1227000}, "trend_line": 6422.585726, "activity_lines": {"activity_5": 6421.930078, "activity_10": 6305.63267, "activity_20": 6226.952816, "activity_30": 6302.338721}, "trend_signal": 0, "fair_value": 5481.452324, "relative_strength": 0.120312, "rate_of_change": -0.12745348890604288, "market_dynamics": 0.380192, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6501.269734, "high": 6707.815284, "low": 6461.927708, "close": 6648.802246, "volume": 1365500}, "trend_line": 6417.667969, "activity_lines": {"activity_5": 6506.515365, "activity_10": 6385.032004, "activity_20": 6265.030266, "activity_30": 6316.933335}, "trend_signal": 0, "fair_value": 5491.818688, "relative_strength": -2.932672, "rate_of_change": -0.07656973701560779, "market_dynamics": 0.564356, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6570.118704, "high": 6825.841566, "low": 6560.283197, "close": 6737.321777, "volume": 1781200}, "trend_line": 6418.979362, "activity_lines": {"activity_5": 6600.280469, "activity_10": 6469.974982, "activity_20": 6311.631822, "activity_30": 6337.556162}, "trend_signal": 0, "fair_value": 5502.999174, "relative_strength": 1.472902, "rate_of_change": 0.020434104823348998, "market_dynamics": 0.676524, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6747.157284, "high": 6766.828296, "low": 6629.131291, "close": 6638.966797, "volume": 1144800}, "trend_line": 6417.012256, "activity_lines": {"activity_5": 6632.409766, "activity_10": 6523.62318, "activity_20": 6347.929522, "activity_30": 6351.748899}, "trend_signal": 0, "fair_value": 5513.610849, "relative_strength": -2.400498, "rate_of_change": -0.03064515227522331, "market_dynamics": 0.742602, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6638.967112, "high": 6688.144619, "low": 6491.434284, "close": 6540.611816, "volume": 737300}, "trend_line": 6410.127409, "activity_lines": {"activity_5": 6617.984375, "activity_10": 6546.870738, "activity_20": 6373.970203, "activity_30": 6359.723065}, "trend_signal": 0, "fair_value": 5524.208762, "relative_strength": -2.18052, "rate_of_change": -0.10729053842094241, "market_dynamics": 0.730682, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6530.776164, "high": 6550.447177, "low": 6255.382152, "close": 6304.55957, "volume": 1877600}, "trend_line": 6395.046289, "activity_lines": {"activity_5": 6515.03942, "activity_10": 6516.470064, "activity_20": 6376.546166, "activity_30": 6352.912236}, "trend_signal": 0, "fair_value": 5533.23184, "relative_strength": -2.872149, "rate_of_change": -0.23527020662374837, "market_dynamics": 0.638523, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6324.230412, "high": 6412.750345, "low": 6304.5594, "close": 6314.395508, "volume": 1253200}, "trend_line": 6379.309489, "activity_lines": {"activity_5": 6428.487109, "activity_10": 6485.53299, "activity_20": 6380.152555, "activity_30": 6347.70896}, "trend_signal": 0, "fair_value": 5542.256301, "relative_strength": -2.907208, "rate_of_change": -0.2460779686156182, "market_dynamics": 0.436358, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6334.066349, "high": 6383.243448, "low": 6294.724064, "close": 6334.065918, "volume": 1214900}, "trend_line": 6362.589111, "activity_lines": {"activity_5": 6370.785384, "activity_10": 6458.708833, "activity_20": 6385.491808, "activity_30": 6344.79002}, "trend_signal": 0, "fair_value": 5551.221839, "relative_strength": -5.986917, "rate_of_change": -0.26210325786562544, "market_dynamics": 0.277166, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6314.395307, "high": 6343.901711, "low": 6186.533577, "close": 6206.20459, "volume": 2107000}, "trend_line": 6343.901644, "activity_lines": {"activity_5": 6297.34694, "activity_10": 6408.100684, "activity_20": 6377.436063, "activity_30": 6334.700696}, "trend_signal": 0, "fair_value": 5559.306083, "relative_strength": -5.578388, "rate_of_change": -0.2937085308195167, "market_dynamics": 0.171652, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6186.533317, "high": 6245.546731, "low": 6048.836426, "close": 6048.836426, "volume": 1698900}, "trend_line": 6320.296419, "activity_lines": {"activity_5": 6200.303255, "activity_10": 6332.993173, "activity_20": 6354.53338, "activity_30": 6315.66423}, "trend_signal": 0, "fair_value": 5566.504902, "relative_strength": -6.834014, "rate_of_change": -0.3720931742743037, "market_dynamics": -0.08858, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6098.013843, "high": 6127.520361, "low": 5999.658951, "close": 6088.178711, "volume": 2519900}, "trend_line": 6294.724121, "activity_lines": {"activity_5": 6149.158692, "activity_10": 6271.297772, "activity_20": 6335.002895, "activity_30": 6300.688894}, "trend_signal": 0, "fair_value": 5574.572626, "relative_strength": -5.784228, "rate_of_change": -0.4046059916292044, "market_dynamics": -0.221684, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6039.000919, "high": 6176.698098, "low": 5999.658894, "close": 6117.685059, "volume": 3004500}, "trend_line": 6276.364502, "activity_lines": {"activity_5": 6122.274968, "activity_10": 6222.477903, "activity_20": 6317.720508, "activity_30": 6289.267019}, "trend_signal": 0, "fair_value": 5582.212781, "relative_strength": -7.152633, "rate_of_change": -0.29166677755979514, "market_dynamics": -0.305806, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6088.178256, "high": 6304.559685, "low": 6088.178256, "close": 6284.888672, "volume": 3690000}, "trend_line": 6267.840397, "activity_lines": {"activity_5": 6164.239811, "activity_10": 6213.715368, "activity_20": 6316.128095, "activity_30": 6289.816966}, "trend_signal": 0, "fair_value": 5590.616396, "relative_strength": -5.341267, "rate_of_change": -0.13581277819801832, "market_dynamics": -0.326639, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6255.381687, "high": 6275.052699, "low": 6127.520508, "close": 6127.520508, "volume": 5139100}, "trend_line": 6257.021338, "activity_lines": {"activity_5": 6157.027084, "activity_10": 6184.566495, "activity_20": 6298.19, "activity_30": 6280.76407}, "trend_signal": 0, "fair_value": 5597.517866, "relative_strength": -5.655461, "rate_of_change": -0.17261222869010426, "market_dynamics": -0.212378, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6098.014046, "high": 6186.486866, "low": 6029.165842, "close": 6156.744141, "volume": 6456900}, "trend_line": 6251.110612, "activity_lines": {"activity_5": 6164.801172, "activity_10": 6170.030034, "activity_20": 6282.192064, "activity_30": 6274.294573}, "trend_signal": 0, "fair_value": 5605.360267, "relative_strength": -8.642121, "rate_of_change": -0.09446549213604678, "market_dynamics": -0.135068, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6136.916016, "high": 6176.572985, "low": 6107.173289, "close": 6136.916016, "volume": 370900}, "trend_line": 6244.866797, "activity_lines": {"activity_5": 6158.772038, "activity_10": 6158.867871, "activity_20": 6263.323533, "activity_30": 6266.92718}, "trend_signal": 0, "fair_value": 5613.075565, "relative_strength": -7.760237, "rate_of_change": -0.09988329094696752, "market_dynamics": -0.293156, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6156.74427, "high": 6206.315349, "low": 5780.003059, "close": 5799.831543, "volume": 4474500}, "trend_line": 6228.698226, "activity_lines": {"activity_5": 6037.132259, "activity_10": 6089.465687, "activity_20": 6212.541158, "activity_30": 6238.215228}, "trend_signal": 0, "fair_value": 5619.53094, "relative_strength": -10.946237, "rate_of_change": -0.2589097818350031, "market_dynamics": -0.475189, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5819.660048, "high": 5819.660048, "low": 5651.118113, "close": 5680.86084, "volume": 2532400}, "trend_line": 6215.448828, "activity_lines": {"activity_5": 5897.025814, "activity_10": 6007.788175, "activity_20": 6153.01905, "activity_30": 6202.870881}, "trend_signal": 0, "fair_value": 5624.695585, "relative_strength": -10.735689, "rate_of_change": -0.2127153623319692, "market_dynamics": -0.714622, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5680.860891, "high": 5750.260405, "low": 5561.889728, "close": 5661.032227, "volume": 2948700}, "trend_line": 6196.292871, "activity_lines": {"activity_5": 5790.578353, "activity_10": 5934.381916, "activity_20": 6094.578497, "activity_30": 6167.102068}, "trend_signal": 0, "fair_value": 5629.670992, "relative_strength": -13.988701, "rate_of_change": -0.3081990943872661, "market_dynamics": -0.963802, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5690.774981, "high": 5879.145688, "low": 5680.860739, "close": 5809.745605, "volume": 1840200}, "trend_line": 6190.94598, "activity_lines": {"activity_5": 5764.801237, "activity_10": 5897.926678, "activity_20": 6053.974405, "activity_30": 6142.163534}, "trend_signal": 0, "fair_value": 5635.661821, "relative_strength": -10.591709, "rate_of_change": -0.08629177334441125, "market_dynamics": -1.001988, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5799.831593, "high": 6146.830049, "low": 5740.346191, "close": 6067.516113, "volume": 3042800}, "trend_line": 6194.191439, "activity_lines": {"activity_5": 5848.080859, "activity_10": 5912.685911, "activity_20": 6040.697666, "activity_30": 6134.200317}, "trend_signal": 0, "fair_value": 5643.833124, "relative_strength": -4.46797, "rate_of_change": 0.05242266707679712, "market_dynamics": -0.881876, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6017.945004, "high": 6057.601973, "low": 5849.402683, "close": 6008.030762, "volume": 3146200}, "trend_line": 6192.175553, "activity_lines": {"activity_5": 5916.158691, "activity_10": 5917.005309, "activity_20": 6023.821147, "activity_30": 6122.189951}, "trend_signal": 0, "fair_value": 5651.374596, "relative_strength": -6.039181, "rate_of_change": -0.03254478037775314, "market_dynamics": -0.682811, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5988.20225, "high": 6008.030734, "low": 5690.774931, "close": 5770.088867, "volume": 2928700}, "trend_line": 6184.523226, "activity_lines": {"activity_5": 5891.042611, "activity_10": 5880.056259, "activity_20": 5987.334789, "activity_30": 6094.958552}, "trend_signal": 0, "fair_value": 5657.887833, "relative_strength": -8.637918, "rate_of_change": -0.12358058867197924, "market_dynamics": -0.590946, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5770.088918, "high": 5799.831644, "low": 5591.632454, "close": 5641.203613, "volume": 10614400}, "trend_line": 6174.213965, "activity_lines": {"activity_5": 5817.016243, "activity_10": 5829.033523, "activity_20": 5943.179515, "activity_30": 6059.905674}, "trend_signal": 0, "fair_value": 5663.574882, "relative_strength": -6.577087, "rate_of_change": -0.16669451505428518, "market_dynamics": -0.391583, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5651.118164, "high": 5720.517679, "low": 5581.718262, "close": 5581.718262, "volume": 2787300}, "trend_line": 6161.921859, "activity_lines": {"activity_5": 5724.483333, "activity_10": 5776.037393, "activity_20": 5898.110224, "activity_30": 6021.680144}, "trend_signal": 0, "fair_value": 5668.973814, "relative_strength": -6.697209, "rate_of_change": -0.1990877878492809, "market_dynamics": -0.541429, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5621.375386, "high": 5730.43174, "low": 5581.718034, "close": 5621.375, "volume": 2979700}, "trend_line": 6143.411084, "activity_lines": {"activity_5": 5660.371159, "activity_10": 5740.706596, "activity_20": 5861.383924, "activity_30": 5986.806153}, "trend_signal": 0, "fair_value": 5673.446496, "relative_strength": -6.217923, "rate_of_change": -0.3004058704990426, "market_dynamics": -0.673127, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5631.2895, "high": 5770.088969, "low": 5621.375258, "close": 5710.603516, "volume": 1717200}, "trend_line": 6122.301139, "activity_lines": {"activity_5": 5655.744564, "activity_10": 5730.972639, "activity_20": 5836.408838, "activity_30": 5958.883085}, "trend_signal": 0, "fair_value": 5678.553282, "relative_strength": -6.15705, "rate_of_change": -0.34361928106975026, "market_dynamics": -0.705296, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5720.517628, "high": 5789.917221, "low": 5641.203564, "close": 5750.260254, "volume": 1486400}, "trend_line": 6103.824496, "activity_lines": {"activity_5": 5684.165365, "activity_10": 5730.071325, "activity_20": 5818.085784, "activity_30": 5934.880447}, "trend_signal": 0, "fair_value": 5683.790017, "relative_strength": -3.945515, "rate_of_change": -0.30179245647197767, "market_dynamics": -0.780414, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5750.260405, "high": 5760.174647, "low": 5522.232887, "close": 5680.86084, "volume": 2530300}, "trend_line": 6078.772477, "activity_lines": {"activity_5": 5690.774935, "activity_10": 5715.290128, "activity_20": 5795.933289, "activity_30": 5907.592469}, "trend_signal": 0, "fair_value": 5688.271237, "relative_strength": 4.35027, "rate_of_change": -0.41043150923518534, "market_dynamics": -0.661217, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5551.975766, "high": 5968.373535, "low": 5373.519402, "close": 5968.373535, "volume": 3861800}, "trend_line": 6064.615609, "activity_lines": {"activity_5": 5790.578255, "activity_10": 5752.423446, "activity_20": 5803.664593, "activity_30": 5900.469957}, "trend_signal": 0, "fair_value": 5694.844004, "relative_strength": 10.20552, "rate_of_change": -0.23289024311347045, "market_dynamics": -0.297132, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5958.459293, "high": 5998.11626, "low": 5839.48859, "close": 5918.802734, "volume": 1954600}, "trend_line": 6045.200049, "activity_lines": {"activity_5": 5848.080957, "activity_10": 5777.659748, "activity_20": 5807.058024, "activity_30": 5891.062674}, "trend_signal": 0, "fair_value": 5701.161139, "relative_strength": 5.841105, "rate_of_change": -0.3201449399560843, "market_dynamics": 0.070606, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5918.802326, "high": 5978.288086, "low": 5859.316974, "close": 5908.888184, "volume": 1706600}, "trend_line": 6020.536247, "activity_lines": {"activity_5": 5882.450293, "activity_10": 5803.797283, "activity_20": 5810.313765, "activity_30": 5882.26836}, "trend_signal": 0, "fair_value": 5707.041945, "relative_strength": 2.93245, "rate_of_change": -0.40798983987436327, "market_dynamics": 0.374073, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5928.716697, "high": 6008.030813, "low": 5898.97402, "close": 5958.459473, "volume": 1308800}, "trend_line": 5994.57417, "activity_lines": {"activity_5": 5920.124414, "activity_10": 5840.750373, "activity_20": 5819.284852, "activity_30": 5878.263407}, "trend_signal": 0, "fair_value": 5713.55116, "relative_strength": 0.836844, "rate_of_change": -0.4312253250354052, "market_dynamics": 0.660108, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5978.287807, "high": 6136.915938, "low": 5958.459324, "close": 6087.344727, "volume": 1487200}, "trend_line": 5976.186768, "activity_lines": {"activity_5": 5986.880339, "activity_10": 5897.712225, "activity_20": 5842.085149, "activity_30": 5884.248605}, "trend_signal": 0, "fair_value": 5720.638046, "relative_strength": 1.317527, "rate_of_change": -0.3067340811632712, "market_dynamics": 0.748509, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6047.687834, "high": 6117.087093, "low": 5918.802278, "close": 6107.172852, "volume": 2474300}, "trend_line": 5961.738802, "activity_lines": {"activity_5": 6033.146713, "activity_10": 5950.167534, "activity_20": 5866.965153, "activity_30": 5892.69932}, "trend_signal": 0, "fair_value": 5727.914166, "relative_strength": 1.056662, "rate_of_change": -0.24175894363547312, "market_dynamics": 0.832235, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6077.430562, "high": 6136.916016, "low": 5958.459423, "close": 5988.202148, "volume": 1781900}, "trend_line": 5951.193555, "activity_lines": {"activity_5": 6030.502897, "activity_10": 5971.438086, "activity_20": 5880.750667, "activity_30": 5894.406632}, "trend_signal": 0, "fair_value": 5734.924689, "relative_strength": 0.740226, "rate_of_change": -0.17688206998371642, "market_dynamics": 0.816537, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6027.859246, "high": 6067.516293, "low": 5978.287857, "close": 6057.602051, "volume": 1815400}, "trend_line": 5942.633773, "activity_lines": {"activity_5": 6046.365755, "activity_10": 5998.657218, "activity_20": 5901.853858, "activity_30": 5901.271697}, "trend_signal": 0, "fair_value": 5742.442211, "relative_strength": -0.1919, "rate_of_change": -0.14383302980977014, "market_dynamics": 0.866923, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6027.859375, "high": 6047.68786, "low": 5958.459473, "close": 5978.288086, "volume": 2011900}, "trend_line": 5930.774512, "activity_lines": {"activity_5": 6025.876367, "activity_10": 6005.146564, "activity_20": 5914.175858, "activity_30": 5903.571975}, "trend_signal": 0, "fair_value": 5749.45131, "relative_strength": -0.854789, "rate_of_change": -0.1995623734022017, "market_dynamics": 0.845941, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5998.11657, "high": 6037.773488, "low": 5948.545231, "close": 5958.459473, "volume": 2774500}, "trend_line": 5922.516341, "activity_lines": {"activity_5": 5997.455534, "activity_10": 6003.884748, "activity_20": 5923.193099, "activity_30": 5905.358101}, "trend_signal": 0, "fair_value": 5756.675018, "relative_strength": -1.372973, "rate_of_change": -0.13924270739498318, "market_dynamics": 0.879377, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5948.545281, "high": 5968.373947, "low": 5898.97407, "close": 5898.974121, "volume": 3006800}, "trend_line": 5917.520931, "activity_lines": {"activity_5": 5957.7986, "activity_10": 5986.760165, "activity_20": 5925.128748, "activity_30": 5903.839248}, "trend_signal": 0, "fair_value": 5762.989308, "relative_strength": -3.759315, "rate_of_change": -0.0843460737358823, "market_dynamics": 0.94929, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5879.145714, "high": 5998.11626, "low": 5859.317229, "close": 5968.373535, "volume": 5863000}, "trend_line": 5913.527425, "activity_lines": {"activity_5": 5955.15472, "activity_10": 5983.515465, "activity_20": 5933.248968, "activity_30": 5907.120062}, "trend_signal": 0, "fair_value": 5770.400826, "relative_strength": -6.765401, "rate_of_change": -0.0674861322260661, "market_dynamics": 0.99906, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5988.202119, "high": 5988.202119, "low": 5819.66031, "close": 5898.974121, "volume": 1736700}, "trend_line": 5906.237061, "activity_lines": {"activity_5": 5930.699609, "activity_10": 5966.751403, "activity_20": 5935.231827, "activity_30": 5906.181139}, "trend_signal": 0, "fair_value": 5777.429603, "relative_strength": -7.087939, "rate_of_change": -0.12328283063641002, "market_dynamics": 0.78959, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5918.802734, "high": 5968.373947, "low": 5720.517835, "close": 5760.174805, "volume": 1898100}, "trend_line": 5888.746598, "activity_lines": {"activity_5": 5870.553255, "activity_10": 5924.931357, "activity_20": 5924.515021, "activity_30": 5896.757767}, "trend_signal": 0, "fair_value": 5783.04054, "relative_strength": -8.728024, "rate_of_change": -0.2961354720333345, "market_dynamics": 0.414966, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5770.089047, "high": 5829.574269, "low": 5720.517886, "close": 5799.831543, "volume": 1276000}, "trend_line": 5877.823633, "activity_lines": {"activity_5": 5838.166699, "activity_10": 5893.926802, "activity_20": 5917.622256, "activity_30": 5891.021312}, "trend_signal": 0, "fair_value": 5789.092075, "relative_strength": -8.611224, "rate_of_change": -0.18548879321296532, "market_dynamics": -0.009139, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5819.660285, "high": 5908.888415, "low": 5780.003315, "close": 5879.145508, "volume": 883700}, "trend_line": 5868.570345, "activity_lines": {"activity_5": 5842.793327, "activity_10": 5882.570481, "activity_20": 5917.527832, "activity_30": 5891.106595}, "trend_signal": 0, "fair_value": 5795.714165, "relative_strength": -10.831893, "rate_of_change": -0.15742711210402668, "market_dynamics": -0.436623, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5898.97425, "high": 6017.944824, "low": 5879.145458, "close": 6017.944824, "volume": 1369600}, "trend_line": 5864.604639, "activity_lines": {"activity_5": 5895.008301, "activity_10": 5900.596351, "activity_20": 5929.23607, "activity_30": 5900.743658}, "trend_signal": 1, "fair_value": 5803.101735, "relative_strength": -7.053173, "rate_of_change": -0.06757533380133582, "market_dynamics": -0.457722, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5998.116291, "high": 6245.972656, "low": 5998.116291, "close": 6245.972656, "volume": 2144300}, "trend_line": 5879.476009, "activity_lines": {"activity_5": 6019.927799, "activity_10": 5959.541051, "activity_20": 5960.772817, "activity_30": 5925.348046}, "trend_signal": 1, "fair_value": 5812.323799, "relative_strength": -5.651345, "rate_of_change": 0.2535783896002856, "market_dynamics": -0.164732, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6265.801144, "high": 6622.713867, "low": 6255.886901, "close": 6434.343262, "volume": 3306800}, "trend_line": 5904.59209, "activity_lines": {"activity_5": 6184.504264, "activity_10": 6049.310032, "activity_20": 6007.700244, "activity_30": 5961.145933}, "trend_signal": 1, "fair_value": 5822.566979, "relative_strength": -6.137376, "rate_of_change": 0.4271823026670015, "market_dynamics": 0.387655, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6434.342854, "high": 6652.456646, "low": 6404.600129, "close": 6533.485352, "volume": 1766500}, "trend_line": 5933.673861, "activity_lines": {"activity_5": 6337.183529, "activity_10": 6148.812935, "activity_20": 6060.812237, "activity_30": 6001.719692}, "trend_signal": 1, "fair_value": 5833.507813, "relative_strength": -2.882453, "rate_of_change": 0.4925280282994132, "market_dynamics": 0.857933, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6533.485302, "high": 6602.885175, "low": 6414.514676, "close": 6493.828613, "volume": 1229200}, "trend_line": 5956.476628, "activity_lines": {"activity_5": 6427.733626, "activity_10": 6230.650506, "activity_20": 6106.087281, "activity_30": 6037.858708}, "trend_signal": 1, "fair_value": 5844.505086, "relative_strength": -3.533746, "rate_of_change": 0.38429424222107794, "market_dynamics": 1.161276, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6483.914192, "high": 6563.228387, "low": 6424.428969, "close": 6543.399902, "volume": 1140500}, "trend_line": 5972.339421, "activity_lines": {"activity_5": 6493.828613, "activity_10": 6310.685502, "activity_20": 6153.581234, "activity_30": 6075.724726}, "trend_signal": 1, "fair_value": 5855.913314, "relative_strength": -3.184614, "rate_of_change": 0.2663116803889074, "market_dynamics": 1.262694, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6543.399643, "high": 6563.228127, "low": 6394.686164, "close": 6414.514648, "volume": 893100}, "trend_line": 5985.888884, "activity_lines": {"activity_5": 6481.93151, "activity_10": 6356.831791, "activity_20": 6185.826128, "activity_30": 6104.25216}, "trend_signal": 1, "fair_value": 5865.998322, "relative_strength": -8.447494, "rate_of_change": 0.2268702772042314, "market_dynamics": 1.139681, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6384.772075, "high": 6384.772075, "low": 6265.800732, "close": 6295.543457, "volume": 926000}, "trend_line": 6003.404037, "activity_lines": {"activity_5": 6419.141211, "activity_10": 6371.973491, "activity_20": 6204.332687, "activity_30": 6124.229874}, "trend_signal": 1, "fair_value": 5875.320694, "relative_strength": -10.340516, "rate_of_change": 0.29260738612802295, "market_dynamics": 0.951085, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6295.543816, "high": 6345.115028, "low": 6245.972605, "close": 6305.458008, "volume": 561100}, "trend_line": 6025.54585, "activity_lines": {"activity_5": 6368.909082, "activity_10": 6379.18386, "activity_20": 6222.178327, "activity_30": 6143.717227}, "trend_signal": 1, "fair_value": 5884.427036, "relative_strength": -10.503349, "rate_of_change": 0.36882096996198194, "market_dynamics": 0.78852, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6305.458083, "high": 6315.372325, "low": 6047.6875, "close": 6117.087402, "volume": 1240700}, "trend_line": 6043.391488, "activity_lines": {"activity_5": 6271.088574, "activity_10": 6342.95182, "activity_20": 6221.045275, "activity_30": 6149.623134}, "trend_signal": 1, "fair_value": 5892.698652, "relative_strength": -13.527272, "rate_of_change": 0.2961663298935777, "market_dynamics": 0.494697, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6146.830207, "high": 6206.315349, "low": 6117.087174, "close": 6156.744141, "volume": 1048500}, "trend_line": 6061.237126, "activity_lines": {"activity_5": 6211.60306, "activity_10": 6309.60388, "activity_20": 6223.641843, "activity_30": 6156.936208}, "trend_signal": 1, "fair_value": 5901.038089, "relative_strength": -16.754106, "rate_of_change": 0.29529177508084314, "market_dynamics": 0.253106, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6117.08743, "high": 6216.229591, "low": 6117.08743, "close": 6146.830078, "volume": 820800}, "trend_line": 6075.778011, "activity_lines": {"activity_5": 6174.589909, "activity_10": 6271.929758, "activity_20": 6224.491634, "activity_30": 6162.458334}, "trend_signal": 1, "fair_value": 5909.127585, "relative_strength": -15.595769, "rate_of_change": 0.23989962276226487, "market_dynamics": 0.077432, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6166.658613, "high": 6206.315712, "low": 6077.430176, "close": 6077.430176, "volume": 1684700}, "trend_line": 6086.683675, "activity_lines": {"activity_5": 6132.289095, "activity_10": 6223.440066, "activity_20": 6218.307015, "activity_30": 6162.564926}, "trend_signal": 1, "fair_value": 5916.213047, "relative_strength": -19.018356, "rate_of_change": 0.1794941154903213, "market_dynamics": -0.113744, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6077.430225, "high": 6097.258709, "low": 5928.716747, "close": 5978.288086, "volume": 1975600}, "trend_line": 6096.597917, "activity_lines": {"activity_5": 6071.481803, "activity_10": 6163.413867, "activity_20": 6202.208187, "activity_30": 6155.571662}, "trend_signal": 0, "fair_value": 5922.476594, "relative_strength": -24.574682, "rate_of_change": 0.1628841341093651, "market_dynamics": -0.282446, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6037.773358, "high": 6067.516034, "low": 5968.373535, "close": 6017.944824, "volume": 1489700}, "trend_line": 6098.250293, "activity_lines": {"activity_5": 6045.704753, "activity_10": 6120.69248, "activity_20": 6189.791769, "activity_30": 6150.497269}, "trend_signal": 0, "fair_value": 5928.745831, "relative_strength": -20.438854, "rate_of_change": 0.027103247130542296, "market_dynamics": -0.486315, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6087.344448, "high": 6176.572674, "low": 6037.77316, "close": 6127.001465, "volume": 1979600}, "trend_line": 6105.190251, "activity_lines": {"activity_5": 6062.889421, "activity_10": 6106.452006, "activity_20": 6187.195171, "activity_30": 6152.352183}, "trend_signal": 0, "fair_value": 5935.900538, "relative_strength": -18.753289, "rate_of_change": 0.11380244605515955, "market_dynamics": -0.603083, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6117.087531, "high": 6325.286621, "low": 6097.259046, "close": 6325.286621, "volume": 1783700}, "trend_line": 6119.070199, "activity_lines": {"activity_5": 6148.151986, "activity_10": 6135.83426, "activity_20": 6202.727502, "activity_30": 6166.551949}, "trend_signal": 1, "fair_value": 5944.450565, "relative_strength": -12.791413, "rate_of_change": 0.22734669075589117, "market_dynamics": -0.629577, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6325.286232, "high": 6355.029348, "low": 6245.972555, "close": 6315.37207, "volume": 1330300}, "trend_line": 6130.967285, "activity_lines": {"activity_5": 6218.212598, "activity_10": 6165.036195, "activity_20": 6215.285531, "activity_30": 6179.216586}, "trend_signal": 1, "fair_value": 5953.4962, "relative_strength": -15.381533, "rate_of_change": 0.19442636892683807, "market_dynamics": -0.567335, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6275.715153, "high": 6345.114746, "low": 6206.315687, "close": 6345.114746, "volume": 1984800}, "trend_line": 6139.559619, "activity_lines": {"activity_5": 6282.324642, "activity_10": 6199.285369, "activity_20": 6228.032399, "activity_30": 6193.032551}, "trend_signal": 1, "fair_value": 5962.359719, "relative_strength": -15.044515, "rate_of_change": 0.1401464663010339, "market_dynamics": -0.361145, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6295.543457, "high": 6434.343262, "low": 6285.629423, "close": 6345.114746, "volume": 2759700}, "trend_line": 6147.491016, "activity_lines": {"activity_5": 6321.981575, "activity_10": 6232.813512, "activity_20": 6238.18268, "activity_30": 6206.294172}, "trend_signal": 1, "fair_value": 5971.409624, "relative_strength": -15.241283, "rate_of_change": 0.1291851124868161, "market_dynamics": -0.1646, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6434.342903, "high": 6523.571029, "low": 6384.771694, "close": 6444.257324, "volume": 4039000}, "trend_line": 6162.692855, "activity_lines": {"activity_5": 6372.874707, "activity_10": 6280.221626, "activity_20": 6255.55621, "activity_30": 6225.440386}, "trend_signal": 1, "fair_value": 5981.095058, "relative_strength": -11.279225, "rate_of_change": 0.2472852576837388, "market_dynamics": 0.128673, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6434.342872, "high": 6513.656968, "low": 6345.114697, "close": 6474.0, "volume": 4453700}, "trend_line": 6176.572786, "activity_lines": {"activity_5": 6412.531673, "activity_10": 6327.809987, "activity_20": 6273.732317, "activity_30": 6245.524717}, "trend_signal": 1, "fair_value": 5991.322237, "relative_strength": -12.76403, "rate_of_change": 0.22522509764117535, "market_dynamics": 0.53655, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6370.0, "high": 6460.0, "low": 6350.0, "close": 6390.0, "volume": 2175800}, "trend_line": 6190.296517, "activity_lines": {"activity_5": 6414.274414, "activity_10": 6354.177077, "activity_20": 6282.822579, "activity_30": 6259.294215}, "trend_signal": 1, "fair_value": 6000.541394, "relative_strength": -12.884997, "rate_of_change": 0.2221900635754937, "market_dynamics": 0.682396, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6430.0, "high": 6430.0, "low": 6270.0, "close": 6400.0, "volume": 2009700}, "trend_line": 6205.014534, "activity_lines": {"activity_5": 6414.375293, "activity_10": 6376.679261, "activity_20": 6293.076381, "activity_30": 6272.823472}, "trend_signal": 1, "fair_value": 6009.762044, "relative_strength": -15.15975, "rate_of_change": 0.23775948308099676, "market_dynamics": 0.82749, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6390.0, "high": 6600.0, "low": 6330.0, "close": 6600.0, "volume": 1777400}, "trend_line": 6228.382064, "activity_lines": {"activity_5": 6477.483822, "activity_10": 6427.877592, "activity_20": 6323.013446, "activity_30": 6298.306405}, "trend_signal": 1, "fair_value": 6020.202139, "relative_strength": -15.462693, "rate_of_change": 0.3765910598913102, "market_dynamics": 0.873821, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6700.0, "high": 6930.0, "low": 6630.0, "close": 6750.0, "volume": 2464800}, "trend_line": 6254.436279, "activity_lines": {"activity_5": 6573.6, "activity_10": 6495.765829, "activity_20": 6366.730648, "activity_30": 6331.959175}, "trend_signal": 1, "fair_value": 6031.603772, "relative_strength": -13.208771, "rate_of_change": 0.41831433480281116, "market_dynamics": 0.915517, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6850.0, "high": 6850.0, "low": 6600.0, "close": 6710.0, "volume": 1311800}, "trend_line": 6281.470475, "activity_lines": {"activity_5": 6636.0, "activity_10": 6545.054093, "activity_20": 6405.654515, "activity_30": 6361.350383}, "trend_signal": 1, "fair_value": 6042.49856, "relative_strength": -12.631216, "rate_of_change": 0.4322403298083153, "market_dynamics": 1.02313, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6740.0, "high": 6990.0, "low": 6720.0, "close": 6960.0, "volume": 1441500}, "trend_line": 6321.464648, "activity_lines": {"activity_5": 6766.0, "activity_10": 6632.802113, "activity_20": 6466.980834, "activity_30": 6405.126482}, "trend_signal": 1, "fair_value": 6053.931575, "relative_strength": -10.594896, "rate_of_change": 0.6367008037238294, "market_dynamics": 1.156616, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6950.0, "high": 7070.0, "low": 6850.0, "close": 7070.0, "volume": 1758500}, "trend_line": 6363.803597, "activity_lines": {"activity_5": 6894.666667, "activity_10": 6728.829625, "activity_20": 6535.619264, "activity_30": 6453.419085}, "trend_signal": 1, "fair_value": 6065.443635, "relative_strength": -13.128338, "rate_of_change": 0.6697648623787725, "market_dynamics": 1.262891, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7080.0, "high": 7290.0, "low": 7040.0, "close": 7110.0, "volume": 1743200}, "trend_line": 6404.83208, "activity_lines": {"activity_5": 6992.0, "activity_10": 6818.950133, "activity_20": 6604.426542, "activity_30": 6501.560788}, "trend_signal": 1, "fair_value": 6077.399927, "relative_strength": -12.178245, "rate_of_change": 0.6447163614436741, "market_dynamics": 1.287248, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7120.0, "high": 7430.0, "low": 7080.0, "close": 7430.0, "volume": 1504800}, "trend_line": 6451.900586, "activity_lines": {"activity_5": 7162.0, "activity_10": 6953.345455, "activity_20": 6698.981855, "activity_30": 6567.700654}, "trend_signal": 1, "fair_value": 6090.718813, "relative_strength": -11.075905, "rate_of_change": 0.7348905546950673, "market_dynamics": 1.413802, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7370.0, "high": 7930.0, "low": 7320.0, "close": 7760.0, "volume": 2866400}, "trend_line": 6502.368164, "activity_lines": {"activity_5": 7396.666667, "activity_10": 7129.818182, "activity_20": 6818.902616, "activity_30": 6652.094165}, "trend_signal": 1, "fair_value": 6106.653949, "relative_strength": -1.576655, "rate_of_change": 0.7822125794918546, "market_dynamics": 1.51487, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7700.0, "high": 7850.0, "low": 7560.0, "close": 7820.0, "volume": 2554400}, "trend_line": 6548.556722, "activity_lines": {"activity_5": 7581.333333, "activity_10": 7293.818182, "activity_20": 6936.855901, "activity_30": 6737.10267}, "trend_signal": 1, "fair_value": 6123.537175, "relative_strength": 2.593076, "rate_of_change": 0.7103344017910307, "market_dynamics": 1.563101, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7840.0, "high": 8030.0, "low": 7770.0, "close": 7980.0, "volume": 1483000}, "trend_line": 6596.773877, "activity_lines": {"activity_5": 7762.0, "activity_10": 7460.909091, "activity_20": 7061.74933, "activity_30": 6829.45385}, "trend_signal": 1, "fair_value": 6140.819959, "relative_strength": 5.59855, "rate_of_change": 0.7363020135110523, "market_dynamics": 1.572876, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7930.0, "high": 8380.0, "low": 7800.0, "close": 8360.0, "volume": 2161000}, "trend_line": 6658.97959, "activity_lines": {"activity_5": 8008.666667, "activity_10": 7668.363636, "activity_20": 7213.301274, "activity_30": 6943.210374}, "trend_signal": 1, "fair_value": 6159.849951, "relative_strength": 10.600028, "rate_of_change": 0.9429717337573718, "market_dynamics": 1.618352, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8260.0, "high": 8440.0, "low": 8170.0, "close": 8420.0, "volume": 2559600}, "trend_line": 6721.532926, "activity_lines": {"activity_5": 8192.0, "activity_10": 7854.727273, "activity_20": 7359.41486, "activity_30": 7056.824594}, "trend_signal": 1, "fair_value": 6179.828031, "relative_strength": 12.064316, "rate_of_change": 0.9393832066092869, "market_dynamics": 1.644451, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8380.0, "high": 8760.0, "low": 8240.0, "close": 8240.0, "volume": 2366300}, "trend_line": 6782.382438, "activity_lines": {"activity_5": 8249.333333, "activity_10": 7978.0, "activity_20": 7477.466548, "activity_30": 7154.790211}, "trend_signal": 1, "fair_value": 6198.026179, "relative_strength": 2.80708, "rate_of_change": 0.905292180666464, "market_dynamics": 1.623779, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8220.0, "high": 8280.0, "low": 8000.0, "close": 8190.0, "volume": 2273100}, "trend_line": 6845.53099, "activity_lines": {"activity_5": 8258.0, "activity_10": 8064.363636, "activity_20": 7581.638649, "activity_30": 7245.604248}, "trend_signal": 1, "fair_value": 6215.277732, "relative_strength": -0.114168, "rate_of_change": 0.9310674026017016, "market_dynamics": 1.586485, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8200.0, "high": 8310.0, "low": 8070.0, "close": 8100.0, "volume": 1581800}, "trend_line": 6905.349056, "activity_lines": {"activity_5": 8212.0, "activity_10": 8112.0, "activity_20": 7668.312521, "activity_30": 7326.537732}, "trend_signal": 1, "fair_value": 6231.701929, "relative_strength": -2.86599, "rate_of_change": 0.8738265313148457, "market_dynamics": 1.318568, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8080.0, "high": 8270.0, "low": 8070.0, "close": 8130.0, "volume": 1073000}, "trend_line": 6972.446143, "activity_lines": {"activity_5": 8168.0, "activity_10": 8146.363636, "activity_20": 7749.48694, "activity_30": 7405.54747}, "trend_signal": 1, "fair_value": 6247.94279, "relative_strength": -1.833301, "rate_of_change": 0.97166828868267, "market_dynamics": 1.00822, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8120.0, "high": 8160.0, "low": 7870.0, "close": 7870.0, "volume": 984600}, "trend_line": 7029.554671, "activity_lines": {"activity_5": 8052.666667, "activity_10": 8114.909091, "activity_20": 7797.4, "activity_30": 7463.454171}, "trend_signal": 1, "fair_value": 6261.327424, "relative_strength": -9.361086, "rate_of_change": 0.81906015233024, "market_dynamics": 0.600629, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7810.0, "high": 8780.0, "low": 7650.0, "close": 8130.0, "volume": 3702100}, "trend_line": 7095.660335, "activity_lines": {"activity_5": 8060.666667, "activity_10": 8122.727273, "activity_20": 7863.285714, "activity_30": 7534.450644}, "trend_signal": 1, "fair_value": 6277.881323, "relative_strength": -3.986124, "rate_of_change": 0.9403961857315741, "market_dynamics": 0.412855, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8190.0, "high": 8230.0, "low": 7780.0, "close": 8130.0, "volume": 2425400}, "trend_line": 7164.079329, "activity_lines": {"activity_5": 8076.0, "activity_10": 8123.818182, "activity_20": 7921.285714, "activity_30": 7601.182235}, "trend_signal": 1, "fair_value": 6294.560437, "relative_strength": -6.483792, "rate_of_change": 0.964237164263875, "market_dynamics": 0.241462, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8180.0, "high": 8220.0, "low": 7700.0, "close": 7790.0, "volume": 3181300}, "trend_line": 7224.469727, "activity_lines": {"activity_5": 7982.0, "activity_10": 8057.454545, "activity_20": 7938.619048, "activity_30": 7641.564214}, "trend_signal": 1, "fair_value": 6308.621811, "relative_strength": -13.926618, "rate_of_change": 0.8429610453298702, "market_dynamics": 0.046723, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7460.0, "high": 7490.0, "low": 7320.0, "close": 7360.0, "volume": 690000}, "trend_line": 7269.204899, "activity_lines": {"activity_5": 7765.333333, "activity_10": 7916.363636, "activity_20": 7908.380952, "activity_30": 7650.308102}, "trend_signal": 1, "fair_value": 6320.051989, "relative_strength": -18.443373, "rate_of_change": 0.6192173777517803, "market_dynamics": -0.203462, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7360.0, "high": 7510.0, "low": 7160.0, "close": 7500.0, "volume": 4236800}, "trend_line": 7314.971517, "activity_lines": {"activity_5": 7646.666667, "activity_10": 7818.909091, "activity_20": 7887.857143, "activity_30": 7665.198109}, "trend_signal": 1, "fair_value": 6332.254388, "relative_strength": -15.651639, "rate_of_change": 0.6295959274211078, "market_dynamics": -0.465545, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7500.0, "high": 7590.0, "low": 7220.0, "close": 7240.0, "volume": 5076400}, "trend_line": 7345.461963, "activity_lines": {"activity_5": 7466.0, "activity_10": 7690.909091, "activity_20": 7839.0, "activity_30": 7660.361237}, "trend_signal": 1, "fair_value": 6342.35186, "relative_strength": -23.988269, "rate_of_change": 0.4168224842590292, "market_dynamics": -0.619887, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7250.0, "high": 7560.0, "low": 7020.0, "close": 7460.0, "volume": 7236400}, "trend_line": 7383.616227, "activity_lines": {"activity_5": 7418.0, "activity_10": 7621.090909, "activity_20": 7808.571429, "activity_30": 7667.750788}, "trend_signal": 1, "fair_value": 6355.049144, "relative_strength": -19.066821, "rate_of_change": 0.519426336861976, "market_dynamics": -0.660506, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7470.0, "high": 7840.0, "low": 7250.0, "close": 7650.0, "volume": 5179800}, "trend_line": 7427.112402, "activity_lines": {"activity_5": 7478.0, "activity_10": 7599.090909, "activity_20": 7793.857143, "activity_30": 7684.936837}, "trend_signal": 1, "fair_value": 6369.715676, "relative_strength": -16.999225, "rate_of_change": 0.5890904085852254, "market_dynamics": -0.497579, "expectation": {"probability": 54.0275, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7680.0, "high": 7920.0, "low": 7580.0, "close": 7680.0, "volume": 2780400}, "trend_line": 7471.608577, "activity_lines": {"activity_5": 7557.333333, "activity_10": 7590.727273, "activity_20": 7779.238095, "activity_30": 7701.252166}, "trend_signal": 1, "fair_value": 6384.637126, "relative_strength": -14.815966, "rate_of_change": 0.5991046397522963, "market_dynamics": -0.586913, "expectation": {"probability": 54.8629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dbc118b-56e1-475d-9f9a-6916913601ba/", "share_image": "https://sharemaestro.com/terminal/8dbc118b-56e1-475d-9f9a-6916913601ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}