{"ticker": {"uuid": "8dbc118b-56e1-475d-9f9a-6916913601ba", "symbol": "2702", "name": "McDonald's Holdings Company (Japan), Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2702 fell 0.38%, moving from 7,820.00 to 7,790.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.93 and has softened across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,790.00"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.93"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8180.0, "high": 8220.0, "low": 7700.0, "close": 7790.0, "volume": 3181300}, "trend_line": 7224.469727, "activity_lines": {"activity_5": 7982.0, "activity_10": 8057.454545, "activity_20": 7938.619048, "activity_30": 7641.564214}, "trend_signal": 1, "fair_value": 6308.621795, "relative_strength": -13.926618, "rate_of_change": 0.8429610453298702, "market_dynamics": 0.048159, "expectation": {"probability": 53.9434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5635.493531, "high": 5635.493531, "low": 5508.524249, "close": 5576.892578, "volume": 4140500}, "trend_line": 5234.412842, "activity_lines": {"activity_5": 5582.10153, "activity_10": 5574.939116, "activity_20": 5476.851604, "activity_30": 5370.812864}, "trend_signal": 1, "fair_value": 4984.387796, "relative_strength": -5.376576, "rate_of_change": 0.3431085619208555, "market_dynamics": 1.044354, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5596.426352, "high": 5615.95984, "low": 5567.125488, "close": 5596.42627, "volume": 4149800}, "trend_line": 5253.931494, "activity_lines": {"activity_5": 5578.845899, "activity_10": 5585.771484, "activity_20": 5497.780657, "activity_30": 5394.168569}, "trend_signal": 1, "fair_value": 4982.521951, "relative_strength": -8.912045, "rate_of_change": 0.37289095432798985, "market_dynamics": 0.950996, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5606.193074, "high": 5713.629073, "low": 5596.426187, "close": 5664.794434, "volume": 3696300}, "trend_line": 5276.375228, "activity_lines": {"activity_5": 5610.751042, "activity_10": 5603.707031, "activity_20": 5522.244387, "activity_30": 5420.675856}, "trend_signal": 1, "fair_value": 4981.768298, "relative_strength": -5.071911, "rate_of_change": 0.42717979908246395, "market_dynamics": 0.972445, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5674.561441, "high": 5694.095215, "low": 5469.456746, "close": 5479.223633, "volume": 8333900}, "trend_line": 5295.540934, "activity_lines": {"activity_5": 5572.985742, "activity_10": 5583.107786, "activity_20": 5525.918606, "activity_30": 5433.76285}, "trend_signal": 1, "fair_value": 4981.601829, "relative_strength": -9.112614, "rate_of_change": 0.36323622130385325, "market_dynamics": 0.646135, "expectation": {"probability": 44.9, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5469.456746, "high": 5518.291181, "low": 5342.487222, "close": 5362.020996, "volume": 2397500}, "trend_line": 5308.861426, "activity_lines": {"activity_5": 5499.408529, "activity_10": 5541.554128, "activity_20": 5516.988891, "activity_30": 5438.051886}, "trend_signal": 1, "fair_value": 4981.725599, "relative_strength": -8.707775, "rate_of_change": 0.2515416680943126, "market_dynamics": 0.14652, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5362.020711, "high": 5410.855755, "low": 5322.953044, "close": 5352.253906, "volume": 1506700}, "trend_line": 5322.825586, "activity_lines": {"activity_5": 5438.202637, "activity_10": 5501.421067, "activity_20": 5506.710393, "activity_30": 5440.851401}, "trend_signal": 1, "fair_value": 4981.051554, "relative_strength": -8.716408, "rate_of_change": 0.2630349312116239, "market_dynamics": -0.337863, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5352.253743, "high": 5440.156418, "low": 5342.486857, "close": 5391.321289, "volume": 1212500}, "trend_line": 5338.091992, "activity_lines": {"activity_5": 5404.995117, "activity_10": 5472.830664, "activity_20": 5499.641002, "activity_30": 5445.270478}, "trend_signal": 1, "fair_value": 4981.42441, "relative_strength": -7.733248, "rate_of_change": 0.28681018668267394, "market_dynamics": -0.856043, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5401.088867, "high": 5449.922934, "low": 5352.254429, "close": 5430.38916, "volume": 1394800}, "trend_line": 5356.486296, "activity_lines": {"activity_5": 5398.483887, "activity_10": 5458.446706, "activity_20": 5496.106324, "activity_30": 5451.225134}, "trend_signal": 1, "fair_value": 4985.35611, "relative_strength": -8.272071, "rate_of_change": 0.3445857438869026, "market_dynamics": -1.118474, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5440.155883, "high": 5498.757121, "low": 5430.388996, "close": 5479.223633, "volume": 1215900}, "trend_line": 5374.066699, "activity_lines": {"activity_5": 5423.877832, "activity_10": 5455.072701, "activity_20": 5496.478404, "activity_30": 5459.143672}, "trend_signal": 1, "fair_value": 4988.314253, "relative_strength": -5.793688, "rate_of_change": 0.32820774717800066, "market_dynamics": -1.108985, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5479.22367, "high": 5567.125244, "low": 5479.22367, "close": 5557.358398, "volume": 1063500}, "trend_line": 5393.926042, "activity_lines": {"activity_5": 5475.316699, "activity_10": 5466.792915, "activity_20": 5502.896619, "activity_30": 5470.968943}, "trend_signal": 1, "fair_value": 4991.038055, "relative_strength": -5.304358, "rate_of_change": 0.36954031485495864, "market_dynamics": -1.022746, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5567.125364, "high": 5664.794434, "low": 5528.057941, "close": 5547.591797, "volume": 2372400}, "trend_line": 5413.134261, "activity_lines": {"activity_5": 5510.477539, "activity_10": 5477.447709, "activity_20": 5507.082431, "activity_30": 5480.882863}, "trend_signal": 1, "fair_value": 4994.924586, "relative_strength": -2.49197, "rate_of_change": 0.35610831239499036, "market_dynamics": -0.918971, "expectation": {"probability": 51.3442, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5537.824828, "high": 5625.727051, "low": 5537.824828, "close": 5567.125488, "volume": 1240000}, "trend_line": 5432.993603, "activity_lines": {"activity_5": 5539.127083, "activity_10": 5492.186825, "activity_20": 5512.384449, "activity_30": 5490.817781}, "trend_signal": 1, "fair_value": 4999.671534, "relative_strength": -2.76324, "rate_of_change": 0.36687325757057815, "market_dynamics": -0.757104, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5567.125406, "high": 5655.027344, "low": 5547.591633, "close": 5635.493652, "volume": 1499100}, "trend_line": 5453.829622, "activity_lines": {"activity_5": 5578.845735, "activity_10": 5519.889258, "activity_20": 5522.941978, "activity_30": 5503.8823}, "trend_signal": 1, "fair_value": 5004.427872, "relative_strength": -4.832764, "rate_of_change": 0.38350899195785976, "market_dynamics": -0.49723, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5625.726481, "high": 5664.794026, "low": 5557.35852, "close": 5586.65918, "volume": 1360900}, "trend_line": 5467.503255, "activity_lines": {"activity_5": 5588.612598, "activity_10": 5539.245437, "activity_20": 5527.732392, "activity_30": 5512.451949}, "trend_signal": 1, "fair_value": 5008.258501, "relative_strength": -5.382258, "rate_of_change": 0.25071617464619483, "market_dynamics": -0.36614, "expectation": {"probability": 51.7295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5606.193074, "high": 5664.79423, "low": 5586.6593, "close": 5655.027344, "volume": 1158500}, "trend_line": 5480.200212, "activity_lines": {"activity_5": 5614.006478, "activity_10": 5569.078817, "activity_20": 5538.615479, "activity_30": 5524.550277}, "trend_signal": 1, "fair_value": 5012.833721, "relative_strength": -6.80084, "rate_of_change": 0.23222586997801636, "market_dynamics": -0.155857, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5645.260622, "high": 5645.260622, "low": 5528.057739, "close": 5557.358398, "volume": 1412700}, "trend_line": 5490.618213, "activity_lines": {"activity_5": 5600.33278, "activity_10": 5575.82682, "activity_20": 5539.638653, "activity_30": 5529.528225}, "trend_signal": 1, "fair_value": 5016.782859, "relative_strength": -5.146149, "rate_of_change": 0.19010256189523325, "market_dynamics": -0.112858, "expectation": {"probability": 52.6772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5557.358438, "high": 5635.493531, "low": 5557.358438, "close": 5576.892578, "volume": 1249400}, "trend_line": 5498.106169, "activity_lines": {"activity_5": 5592.519368, "activity_10": 5582.397319, "activity_20": 5542.708264, "activity_30": 5535.094313}, "trend_signal": 1, "fair_value": 5021.408619, "relative_strength": -3.048047, "rate_of_change": 0.13637728411476313, "market_dynamics": -0.180616, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5586.659345, "high": 5635.493531, "low": 5508.524047, "close": 5606.192871, "volume": 1301300}, "trend_line": 5509.175309, "activity_lines": {"activity_5": 5593.821582, "activity_10": 5590.92112, "activity_20": 5549.545066, "activity_30": 5542.067648}, "trend_signal": 1, "fair_value": 5025.732062, "relative_strength": 0.144174, "rate_of_change": 0.20132641421898517, "market_dynamics": -0.026231, "expectation": {"probability": 48.2722, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5606.192871, "high": 5645.260254, "low": 5586.659098, "close": 5586.65918, "volume": 851600}, "trend_line": 5522.523389, "activity_lines": {"activity_5": 5590.565951, "activity_10": 5592.69691, "activity_20": 5554.242464, "activity_30": 5547.066608}, "trend_signal": 1, "fair_value": 5030.420429, "relative_strength": -4.220221, "rate_of_change": 0.2422881693053735, "market_dynamics": 0.008498, "expectation": {"probability": 47.8743, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5576.892171, "high": 5625.726644, "low": 5537.824626, "close": 5606.192871, "volume": 1068100}, "trend_line": 5533.26696, "activity_lines": {"activity_5": 5593.821549, "activity_10": 5596.070907, "activity_20": 5560.521161, "activity_30": 5552.464639}, "trend_signal": 1, "fair_value": 5035.295279, "relative_strength": -0.611963, "rate_of_change": 0.19454097779648125, "market_dynamics": 0.170585, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5586.659502, "high": 5684.328411, "low": 5586.659502, "close": 5674.561523, "volume": 1072000}, "trend_line": 5542.708301, "activity_lines": {"activity_5": 5623.122331, "activity_10": 5610.987669, "activity_20": 5573.264651, "activity_30": 5561.580417}, "trend_signal": 1, "fair_value": 5041.34359, "relative_strength": 1.472611, "rate_of_change": 0.17062869130029718, "market_dynamics": 0.393657, "expectation": {"probability": 47.4478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5664.794636, "high": 5860.131589, "low": 5664.794636, "close": 5801.530273, "volume": 1713400}, "trend_line": 5559.311995, "activity_lines": {"activity_5": 5686.932487, "activity_10": 5646.681117, "activity_20": 5597.635312, "activity_30": 5578.278609}, "trend_signal": 1, "fair_value": 5047.71567, "relative_strength": 0.656262, "rate_of_change": 0.29955922444998173, "market_dynamics": 0.639769, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5840.598022, "high": 5840.598476, "low": 5713.629062, "close": 5791.76416, "volume": 1615700}, "trend_line": 5572.334505, "activity_lines": {"activity_5": 5732.511426, "activity_10": 5676.337003, "activity_20": 5620.099181, "activity_30": 5593.275523}, "trend_signal": 1, "fair_value": 5053.106145, "relative_strength": -1.415567, "rate_of_change": 0.23424679190000708, "market_dynamics": 0.89, "expectation": {"probability": 49.3357, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5840.598102, "high": 6319.175742, "low": 5840.598102, "close": 6221.506836, "volume": 3668200}, "trend_line": 5596.426156, "activity_lines": {"activity_5": 5908.966504, "activity_10": 5781.286639, "activity_20": 5682.886307, "activity_30": 5635.157609}, "trend_signal": 1, "fair_value": 5060.883773, "relative_strength": 2.630509, "rate_of_change": 0.4323439480954247, "market_dynamics": 1.265044, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6201.972779, "high": 6231.273723, "low": 6153.138629, "close": 6192.206055, "volume": 1388600}, "trend_line": 5618.238867, "activity_lines": {"activity_5": 6033.331478, "activity_10": 5869.366175, "activity_20": 5739.3482, "activity_30": 5673.595022}, "trend_signal": 1, "fair_value": 5069.024984, "relative_strength": 1.941351, "rate_of_change": 0.38976143688796633, "market_dynamics": 1.500912, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6192.206258, "high": 6260.574549, "low": 6123.837606, "close": 6133.604492, "volume": 3267900}, "trend_line": 5636.144808, "activity_lines": {"activity_5": 6099.095052, "activity_10": 5937.023997, "activity_20": 5786.27573, "activity_30": 5706.844417}, "trend_signal": 1, "fair_value": 5077.21941, "relative_strength": 1.487905, "rate_of_change": 0.3187109239013419, "market_dynamics": 1.619639, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6094.537231, "high": 6153.138921, "low": 6006.635457, "close": 6016.402344, "volume": 3360400}, "trend_line": 5643.958317, "activity_lines": {"activity_5": 6095.188379, "activity_10": 5972.895135, "activity_20": 5818.320433, "activity_30": 5731.377161}, "trend_signal": 1, "fair_value": 5083.86607, "relative_strength": 2.919344, "rate_of_change": 0.13863215488908376, "market_dynamics": 1.621848, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5957.800781, "high": 6016.402678, "low": 5811.297769, "close": 5830.831543, "volume": 5050100}, "trend_line": 5653.399642, "activity_lines": {"activity_5": 6015.099968, "activity_10": 5967.035041, "activity_20": 5829.715151, "activity_30": 5743.433498}, "trend_signal": 1, "fair_value": 5089.752041, "relative_strength": -2.235339, "rate_of_change": 0.16728197604795828, "market_dynamics": 1.320964, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5830.831096, "high": 5967.567954, "low": 5811.297324, "close": 5938.267578, "volume": 3074800}, "trend_line": 5667.073291, "activity_lines": {"activity_5": 5968.219076, "activity_10": 5976.624432, "activity_20": 5849.435003, "activity_30": 5761.812075}, "trend_signal": 1, "fair_value": 5096.633038, "relative_strength": -0.93492, "rate_of_change": 0.2418659543969912, "market_dynamics": 1.050011, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5928.500041, "high": 6009.494629, "low": 5861.962, "close": 6009.494629, "volume": 6946900}, "trend_line": 5680.842236, "activity_lines": {"activity_5": 5963.963151, "activity_10": 5992.771316, "activity_20": 5873.75246, "activity_30": 5783.903774}, "trend_signal": 1, "fair_value": 5104.319718, "relative_strength": -0.552741, "rate_of_change": 0.24296394793177403, "market_dynamics": 0.843088, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6039.000545, "high": 6088.178394, "low": 5979.98751, "close": 6058.671875, "volume": 895100}, "trend_line": 5696.901546, "activity_lines": {"activity_5": 5988.280404, "activity_10": 6010.526758, "activity_20": 5900.600435, "activity_30": 5808.27988}, "trend_signal": 1, "fair_value": 5112.013281, "relative_strength": 0.619436, "rate_of_change": 0.28269241307618737, "market_dynamics": 0.587921, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6078.343231, "high": 6353.737305, "low": 6068.507725, "close": 6353.737305, "volume": 2444600}, "trend_line": 5722.145247, "activity_lines": {"activity_5": 6115.948307, "activity_10": 6074.946635, "activity_20": 5953.116164, "activity_30": 5850.65638}, "trend_signal": 1, "fair_value": 5121.474947, "relative_strength": -0.884323, "rate_of_change": 0.44311281836571037, "market_dynamics": 0.676228, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6373.408233, "high": 6727.486558, "low": 6363.572726, "close": 6570.118652, "volume": 2297000}, "trend_line": 5752.322721, "activity_lines": {"activity_5": 6293.254329, "activity_10": 6168.668448, "activity_20": 6022.493871, "activity_30": 5905.364342}, "trend_signal": 1, "fair_value": 5132.015315, "relative_strength": 1.439669, "rate_of_change": 0.5273804263500752, "market_dynamics": 0.882716, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6570.118309, "high": 6658.637867, "low": 6343.901367, "close": 6343.901367, "volume": 1886900}, "trend_line": 5781.145312, "activity_lines": {"activity_5": 6345.868782, "activity_10": 6207.107946, "activity_20": 6065.876479, "activity_30": 5943.530706}, "trend_signal": 1, "fair_value": 5141.228913, "relative_strength": -1.428455, "rate_of_change": 0.5010600482267362, "market_dynamics": 0.851904, "expectation": {"probability": 51.19, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6353.737076, "high": 6520.940658, "low": 6353.737076, "close": 6471.763184, "volume": 1130200}, "trend_line": 5818.136719, "activity_lines": {"activity_5": 6414.061589, "activity_10": 6266.569691, "activity_20": 6117.830487, "activity_30": 5988.086698}, "trend_signal": 1, "fair_value": 5150.768771, "relative_strength": -0.540041, "rate_of_change": 0.6398629510871641, "market_dynamics": 1.024807, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6491.434369, "high": 6796.335339, "low": 6373.408089, "close": 6648.802734, "volume": 2440400}, "trend_line": 5861.355013, "activity_lines": {"activity_5": 6510.449674, "activity_10": 6353.137589, "activity_20": 6182.756187, "activity_30": 6041.678054}, "trend_signal": 1, "fair_value": 5161.011797, "relative_strength": 0.206728, "rate_of_change": 0.7428201860376434, "market_dynamics": 1.080402, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6747.157402, "high": 7052.058069, "low": 6727.48639, "close": 6747.157227, "volume": 2400000}, "trend_line": 5906.549544, "activity_lines": {"activity_5": 6600.280534, "activity_10": 6448.220881, "activity_20": 6251.851628, "activity_30": 6098.826583}, "trend_signal": 1, "fair_value": 5172.502016, "relative_strength": -2.340337, "rate_of_change": 0.7710594376174513, "market_dynamics": 1.068384, "expectation": {"probability": 52.4213, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6756.992935, "high": 6835.676987, "low": 6727.486328, "close": 6747.157227, "volume": 987100}, "trend_line": 5950.441813, "activity_lines": {"activity_5": 6663.883399, "activity_10": 6530.01772, "activity_20": 6315.374379, "activity_30": 6153.059337}, "trend_signal": 1, "fair_value": 5183.190505, "relative_strength": -3.676921, "rate_of_change": 0.743111840051975, "market_dynamics": 1.10608, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6747.157227, "high": 6875.019013, "low": 6688.144278, "close": 6796.334961, "volume": 1492900}, "trend_line": 5994.345524, "activity_lines": {"activity_5": 6732.07627, "activity_10": 6604.095499, "activity_20": 6378.147561, "activity_30": 6207.633089}, "trend_signal": 1, "fair_value": 5195.242651, "relative_strength": -4.73077, "rate_of_change": 0.7378227093000553, "market_dynamics": 1.154279, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6786.499397, "high": 6894.690084, "low": 6688.143986, "close": 6697.979492, "volume": 1388000}, "trend_line": 6032.366227, "activity_lines": {"activity_5": 6737.321745, "activity_10": 6644.68924, "activity_20": 6425.793194, "activity_30": 6253.028829}, "trend_signal": 1, "fair_value": 5206.72598, "relative_strength": -5.394917, "rate_of_change": 0.6342761331954234, "market_dynamics": 1.058364, "expectation": {"probability": 52.5093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6658.638241, "high": 6737.322123, "low": 6579.954185, "close": 6697.979492, "volume": 1047400}, "trend_line": 6070.712484, "activity_lines": {"activity_5": 6727.486133, "activity_10": 6672.765075, "activity_20": 6468.239844, "activity_30": 6295.97162}, "trend_signal": 1, "fair_value": 5217.900957, "relative_strength": -2.821612, "rate_of_change": 0.6356752152806461, "market_dynamics": 1.001395, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6697.979866, "high": 6776.66386, "low": 6658.63784, "close": 6747.157227, "volume": 744900}, "trend_line": 6110.046875, "activity_lines": {"activity_5": 6730.764649, "activity_10": 6698.158541, "activity_20": 6510.496668, "activity_30": 6339.613216}, "trend_signal": 1, "fair_value": 5229.267832, "relative_strength": -7.048782, "rate_of_change": 0.6479369778040097, "market_dynamics": 1.095201, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6747.157456, "high": 6776.664178, "low": 6658.63784, "close": 6756.993164, "volume": 841100}, "trend_line": 6147.430192, "activity_lines": {"activity_5": 6737.32181, "activity_10": 6718.187269, "activity_20": 6549.187263, "activity_30": 6381.351686}, "trend_signal": 1, "fair_value": 5241.006113, "relative_strength": -5.461729, "rate_of_change": 0.6118335548775934, "market_dynamics": 1.102977, "expectation": {"probability": 52.4287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6766.828613, "high": 6796.335133, "low": 6668.473145, "close": 6786.499512, "volume": 1077300}, "trend_line": 6187.42487, "activity_lines": {"activity_5": 6753.058692, "activity_10": 6740.18307, "activity_20": 6586.091657, "activity_30": 6422.581965}, "trend_signal": 1, "fair_value": 5252.995211, "relative_strength": -1.495017, "rate_of_change": 0.6505918204983827, "market_dynamics": 1.087932, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6786.499397, "high": 6865.183767, "low": 6737.321753, "close": 6835.677246, "volume": 889300}, "trend_line": 6226.779867, "activity_lines": {"activity_5": 6785.843848, "activity_10": 6763.073038, "activity_20": 6624.989204, "activity_30": 6464.404699}, "trend_signal": 1, "fair_value": 5265.731248, "relative_strength": -1.938197, "rate_of_change": 0.6360480785926758, "market_dynamics": 0.968418, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6855.347859, "high": 6963.538428, "low": 6717.65108, "close": 6766.828613, "volume": 1018100}, "trend_line": 6267.09554, "activity_lines": {"activity_5": 6786.499609, "activity_10": 6766.828453, "activity_20": 6654.26559, "activity_30": 6499.246554}, "trend_signal": 1, "fair_value": 5277.964277, "relative_strength": 3.616234, "rate_of_change": 0.647456211093323, "market_dynamics": 0.551505, "expectation": {"probability": 52.1468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6786.499372, "high": 6934.03214, "low": 6678.30911, "close": 6756.993164, "volume": 1344100}, "trend_line": 6306.432227, "activity_lines": {"activity_5": 6779.286947, "activity_10": 6766.64968, "activity_20": 6679.589914, "activity_30": 6530.852852}, "trend_signal": 1, "fair_value": 5290.504288, "relative_strength": 1.254921, "rate_of_change": 0.627670134417641, "market_dynamics": 0.155614, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6816.005802, "high": 6894.68968, "low": 6737.321753, "close": 6855.347656, "volume": 643200}, "trend_line": 6348.070719, "activity_lines": {"activity_5": 6804.203385, "activity_10": 6784.174707, "activity_20": 6710.754708, "activity_30": 6566.266751}, "trend_signal": 1, "fair_value": 5303.613103, "relative_strength": 2.060338, "rate_of_change": 0.6602543324216087, "market_dynamics": -0.002803, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6825.84148, "high": 6845.512493, "low": 6668.473145, "close": 6668.473145, "volume": 1054400}, "trend_line": 6384.131185, "activity_lines": {"activity_5": 6760.271354, "activity_10": 6765.755451, "activity_20": 6719.243283, "activity_30": 6586.937875}, "trend_signal": 1, "fair_value": 5315.030637, "relative_strength": -0.460608, "rate_of_change": 0.5680539426265315, "market_dynamics": -0.355122, "expectation": {"probability": 57.4663, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6668.472975, "high": 6717.651109, "low": 6491.43457, "close": 6540.611816, "volume": 2045200}, "trend_line": 6415.278483, "activity_lines": {"activity_5": 6681.587305, "activity_10": 6726.413441, "activity_20": 6712.077418, "activity_30": 6597.033399}, "trend_signal": 1, "fair_value": 5326.183588, "relative_strength": -3.653424, "rate_of_change": 0.48788624634128447, "market_dynamics": -0.456914, "expectation": {"probability": 57.3165, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6540.611556, "high": 6550.447062, "low": 6393.078875, "close": 6452.092285, "volume": 1312100}, "trend_line": 6441.196175, "activity_lines": {"activity_5": 6593.067773, "activity_10": 6673.838201, "activity_20": 6693.951993, "activity_30": 6599.408483}, "trend_signal": 1, "fair_value": 5337.139135, "relative_strength": -4.485533, "rate_of_change": 0.40399948449127965, "market_dynamics": -0.608056, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6471.763298, "high": 6491.434139, "low": 6294.724265, "close": 6334.066406, "volume": 2499100}, "trend_line": 6458.94738, "activity_lines": {"activity_5": 6486.188704, "activity_10": 6604.274387, "activity_20": 6662.712577, "activity_30": 6592.496885}, "trend_signal": 1, "fair_value": 5347.060578, "relative_strength": -5.712913, "rate_of_change": 0.2755886409561121, "market_dynamics": -0.854221, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6383.243391, "high": 6402.914403, "low": 6225.875488, "close": 6324.230469, "volume": 2539700}, "trend_line": 6476.696257, "activity_lines": {"activity_5": 6404.226107, "activity_10": 6540.432963, "activity_20": 6630.630076, "activity_30": 6583.805472}, "trend_signal": 0, "fair_value": 5356.703128, "relative_strength": -6.239686, "rate_of_change": 0.27479519425965654, "market_dynamics": -0.857673, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6324.230469, "high": 6383.243506, "low": 6245.546646, "close": 6284.888672, "volume": 2588200}, "trend_line": 6478.808984, "activity_lines": {"activity_5": 6344.557389, "activity_10": 6477.306898, "activity_20": 6595.971633, "activity_30": 6571.430789}, "trend_signal": 0, "fair_value": 5366.43268, "relative_strength": -7.094368, "rate_of_change": 0.03262044283329176, "market_dynamics": -0.891256, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6265.217861, "high": 6294.724294, "low": 6009.494571, "close": 6078.342773, "volume": 4614500}, "trend_line": 6475.013542, "activity_lines": {"activity_5": 6241.612337, "activity_10": 6385.74723, "activity_20": 6541.923165, "activity_30": 6545.594259}, "trend_signal": 0, "fair_value": 5374.807382, "relative_strength": -9.486891, "rate_of_change": -0.05858240317585736, "market_dynamics": -0.818319, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6098.014188, "high": 6422.585556, "low": 6078.343175, "close": 6235.710938, "volume": 6550500}, "trend_line": 6478.41709, "activity_lines": {"activity_5": 6221.941276, "activity_10": 6336.569673, "activity_20": 6504.735572, "activity_30": 6530.155382}, "trend_signal": 0, "fair_value": 5384.560882, "relative_strength": -9.382275, "rate_of_change": 0.05256433794189319, "market_dynamics": -0.767742, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6206.204419, "high": 6265.217399, "low": 5960.316837, "close": 5970.152344, "volume": 2327000}, "trend_line": 6476.875423, "activity_lines": {"activity_5": 6128.176107, "activity_10": 6248.765421, "activity_20": 6444.223789, "activity_30": 6497.364108}, "trend_signal": 0, "fair_value": 5392.427071, "relative_strength": -15.877628, "rate_of_change": -0.023796970441733425, "market_dynamics": -0.826583, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5999.658657, "high": 6029.165175, "low": 5763.606705, "close": 5970.152344, "volume": 3283200}, "trend_line": 6481.51945, "activity_lines": {"activity_5": 6058.671875, "activity_10": 6175.267365, "activity_20": 6387.412028, "activity_30": 6464.672296}, "trend_signal": 0, "fair_value": 5400.262423, "relative_strength": -16.257565, "rate_of_change": 0.07170165699818754, "market_dynamics": -0.853297, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6009.494287, "high": 6127.520419, "low": 5920.974731, "close": 6068.507324, "volume": 2123100}, "trend_line": 6485.860775, "activity_lines": {"activity_5": 6045.557845, "activity_10": 6135.746493, "activity_20": 6343.667432, "activity_30": 6438.026353}, "trend_signal": 0, "fair_value": 5408.789926, "relative_strength": -12.333482, "rate_of_change": 0.06698005048801212, "market_dynamics": -0.934741, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6068.507267, "high": 6157.02697, "low": 5989.823474, "close": 5999.658691, "volume": 1857900}, "trend_line": 6485.53291, "activity_lines": {"activity_5": 6023.919694, "activity_10": 6094.616158, "activity_20": 6296.831669, "activity_30": 6406.658476}, "trend_signal": 0, "fair_value": 5416.783582, "relative_strength": -7.747456, "rate_of_change": -0.0050550730484991285, "market_dynamics": -1.054257, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6009.4944, "high": 6107.849121, "low": 5930.809946, "close": 5950.480957, "volume": 1433000}, "trend_line": 6481.926546, "activity_lines": {"activity_5": 5991.13457, "activity_10": 6054.379927, "activity_20": 6248.637649, "activity_30": 6372.138995}, "trend_signal": 0, "fair_value": 5424.739521, "relative_strength": -3.976994, "rate_of_change": -0.0556062863306049, "market_dynamics": -1.060167, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5852.126288, "high": 6078.343176, "low": 5684.92268, "close": 5950.480957, "volume": 2687900}, "trend_line": 6468.484668, "activity_lines": {"activity_5": 5977.364779, "activity_10": 6023.263903, "activity_20": 6204.003146, "activity_30": 6337.852183}, "trend_signal": 0, "fair_value": 5432.325433, "relative_strength": -1.537913, "rate_of_change": -0.2073747350360615, "market_dynamics": -1.073824, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5960.316868, "high": 6186.533749, "low": 5901.30383, "close": 6176.698242, "volume": 1338600}, "trend_line": 6455.370654, "activity_lines": {"activity_5": 6040.312174, "activity_10": 6040.252575, "activity_20": 6184.706843, "activity_30": 6319.027252}, "trend_signal": 0, "fair_value": 5439.233793, "relative_strength": -5.803262, "rate_of_change": -0.20273703460836232, "market_dynamics": -0.943547, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6176.698242, "high": 6363.572379, "low": 6098.014188, "close": 6343.901367, "volume": 1461700}, "trend_line": 6455.370654, "activity_lines": {"activity_5": 6145.224219, "activity_10": 6090.324219, "activity_20": 6184.097956, "activity_30": 6311.835685}, "trend_signal": 0, "fair_value": 5447.398976, "relative_strength": -3.899353, "rate_of_change": 0.0, "market_dynamics": -0.695222, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6304.559601, "high": 6442.256427, "low": 6265.217488, "close": 6304.55957, "volume": 1460300}, "trend_line": 6449.797201, "activity_lines": {"activity_5": 6218.662728, "activity_10": 6132.169851, "activity_20": 6181.849842, "activity_30": 6302.105938}, "trend_signal": 0, "fair_value": 5455.311968, "relative_strength": -5.098752, "rate_of_change": -0.08633823367751071, "market_dynamics": -0.401248, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6284.888501, "high": 6550.44697, "low": 6265.217488, "close": 6432.420898, "volume": 1850500}, "trend_line": 6442.584473, "activity_lines": {"activity_5": 6314.394954, "activity_10": 6193.149964, "activity_20": 6194.308129, "activity_30": 6300.984886}, "trend_signal": 0, "fair_value": 5463.551216, "relative_strength": 2.766812, "rate_of_change": -0.11182875639690092, "market_dynamics": -0.027274, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6383.243825, "high": 6481.598486, "low": 6255.381926, "close": 6393.079102, "volume": 1728700}, "trend_line": 6430.781868, "activity_lines": {"activity_5": 6364.883919, "activity_10": 6243.400479, "activity_20": 6204.611995, "activity_30": 6297.790991}, "trend_signal": 0, "fair_value": 5471.969974, "relative_strength": 1.537472, "rate_of_change": -0.1831967442485695, "market_dynamics": 0.223457, "expectation": {"probability": 47.292, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6393.079246, "high": 6530.77605, "low": 6353.73722, "close": 6501.269531, "volume": 1227000}, "trend_line": 6422.585612, "activity_lines": {"activity_5": 6421.929818, "activity_10": 6305.632404, "activity_20": 6226.952637, "activity_30": 6302.338583}, "trend_signal": 0, "fair_value": 5481.452286, "relative_strength": 0.120313, "rate_of_change": -0.12745349116544122, "market_dynamics": 0.380191, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6501.269734, "high": 6707.815776, "low": 6461.927708, "close": 6648.802734, "volume": 1365500}, "trend_line": 6417.667871, "activity_lines": {"activity_5": 6506.515364, "activity_10": 6385.031871, "activity_20": 6265.030145, "activity_30": 6316.933236}, "trend_signal": 0, "fair_value": 5491.818657, "relative_strength": -2.932664, "rate_of_change": -0.07656948925385855, "market_dynamics": 0.564356, "expectation": {"probability": 51.9297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6570.118227, "high": 6825.841068, "low": 6560.282721, "close": 6737.321777, "volume": 1781200}, "trend_line": 6418.979281, "activity_lines": {"activity_5": 6600.280501, "activity_10": 6469.974884, "activity_20": 6311.631708, "activity_30": 6337.556068}, "trend_signal": 0, "fair_value": 5502.999139, "relative_strength": 1.472903, "rate_of_change": 0.020434370029122545, "market_dynamics": 0.676525, "expectation": {"probability": 50.9501, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6747.157284, "high": 6766.828296, "low": 6629.131291, "close": 6638.966797, "volume": 1144800}, "trend_line": 6417.012191, "activity_lines": {"activity_5": 6632.409831, "activity_10": 6523.623118, "activity_20": 6347.929415, "activity_30": 6351.748811}, "trend_signal": 0, "fair_value": 5513.610815, "relative_strength": -2.400497, "rate_of_change": -0.03064490340111597, "market_dynamics": 0.742713, "expectation": {"probability": 53.9211, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6638.966626, "high": 6688.144123, "low": 6491.434284, "close": 6540.611816, "volume": 737300}, "trend_line": 6410.127344, "activity_lines": {"activity_5": 6617.98444, "activity_10": 6546.870703, "activity_20": 6373.970103, "activity_30": 6359.722981}, "trend_signal": 0, "fair_value": 5524.208725, "relative_strength": -2.180519, "rate_of_change": -0.10729053950770893, "market_dynamics": 0.73079, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6530.776164, "high": 6550.447177, "low": 6255.382152, "close": 6304.55957, "volume": 1877600}, "trend_line": 6395.046224, "activity_lines": {"activity_5": 6515.039453, "activity_10": 6516.470046, "activity_20": 6376.546075, "activity_30": 6352.912156}, "trend_signal": 0, "fair_value": 5533.231805, "relative_strength": -2.872148, "rate_of_change": -0.23527020900945048, "market_dynamics": 0.638631, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6324.230899, "high": 6412.750345, "low": 6304.559513, "close": 6314.39502, "volume": 1253200}, "trend_line": 6379.309407, "activity_lines": {"activity_5": 6428.486947, "activity_10": 6485.532901, "activity_20": 6380.152427, "activity_30": 6347.708853}, "trend_signal": 0, "fair_value": 5542.25626, "relative_strength": -2.907214, "rate_of_change": -0.24607823694754852, "market_dynamics": 0.436466, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6334.065861, "high": 6383.24394, "low": 6294.724064, "close": 6334.066406, "volume": 1214900}, "trend_line": 6362.589046, "activity_lines": {"activity_5": 6370.785417, "activity_10": 6458.708851, "activity_20": 6385.491739, "activity_30": 6344.78995}, "trend_signal": 0, "fair_value": 5551.221802, "relative_strength": -5.986909, "rate_of_change": -0.26210299474818505, "market_dynamics": 0.277165, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6314.394815, "high": 6343.901711, "low": 6186.533577, "close": 6206.20459, "volume": 2107000}, "trend_line": 6343.901579, "activity_lines": {"activity_5": 6297.346973, "activity_10": 6408.10071, "activity_20": 6377.436002, "activity_30": 6334.70063}, "trend_signal": 0, "fair_value": 5559.306043, "relative_strength": -5.578387, "rate_of_change": -0.2937085338200191, "market_dynamics": 0.171653, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6186.533807, "high": 6245.546238, "low": 6048.836426, "close": 6048.836426, "volume": 1698900}, "trend_line": 6320.296354, "activity_lines": {"activity_5": 6200.303288, "activity_10": 6332.9932, "activity_20": 6354.533329, "activity_30": 6315.664168}, "trend_signal": 0, "fair_value": 5566.504858, "relative_strength": -6.834013, "rate_of_change": -0.37209317808680725, "market_dynamics": -0.088642, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6098.013843, "high": 6127.520361, "low": 5999.658951, "close": 6088.178711, "volume": 2519900}, "trend_line": 6294.724056, "activity_lines": {"activity_5": 6149.158724, "activity_10": 6271.297789, "activity_20": 6335.002853, "activity_30": 6300.688837}, "trend_signal": 0, "fair_value": 5574.572579, "relative_strength": -5.784227, "rate_of_change": -0.40460599579030504, "market_dynamics": -0.221747, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6039.000919, "high": 6176.698098, "low": 5999.658894, "close": 6117.685059, "volume": 3004500}, "trend_line": 6276.364453, "activity_lines": {"activity_5": 6122.275, "activity_10": 6222.477912, "activity_20": 6317.720475, "activity_30": 6289.266966}, "trend_signal": 0, "fair_value": 5582.212731, "relative_strength": -7.152632, "rate_of_change": -0.29166652639046003, "market_dynamics": -0.308237, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6088.178738, "high": 6304.559685, "low": 6088.178738, "close": 6284.888672, "volume": 3690000}, "trend_line": 6267.840348, "activity_lines": {"activity_5": 6164.239811, "activity_10": 6213.715377, "activity_20": 6316.128072, "activity_30": 6289.816916}, "trend_signal": 0, "fair_value": 5590.616346, "relative_strength": -5.341266, "rate_of_change": -0.13581277925831783, "market_dynamics": -0.331438, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6255.38218, "high": 6275.053193, "low": 6127.520508, "close": 6127.520508, "volume": 5139100}, "trend_line": 6257.021289, "activity_lines": {"activity_5": 6157.027084, "activity_10": 6184.566504, "activity_20": 6298.189986, "activity_30": 6280.764023}, "trend_signal": 0, "fair_value": 5597.517819, "relative_strength": -5.65546, "rate_of_change": -0.17261223003951776, "market_dynamics": -0.219482, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6098.014046, "high": 6186.486866, "low": 6029.165356, "close": 6156.744141, "volume": 6456900}, "trend_line": 6251.110547, "activity_lines": {"activity_5": 6164.801172, "activity_10": 6170.030043, "activity_20": 6282.192057, "activity_30": 6274.294529}, "trend_signal": 0, "fair_value": 5605.360223, "relative_strength": -8.642121, "rate_of_change": -0.09446574858856976, "market_dynamics": -0.14454, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6136.916016, "high": 6176.572985, "low": 6107.173289, "close": 6136.916016, "volume": 370900}, "trend_line": 6244.866732, "activity_lines": {"activity_5": 6158.772038, "activity_10": 6158.86788, "activity_20": 6263.323531, "activity_30": 6266.92714}, "trend_signal": 0, "fair_value": 5613.075524, "relative_strength": -7.760236, "rate_of_change": -0.09988329198555466, "market_dynamics": -0.300263, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6156.74427, "high": 6206.315349, "low": 5780.003059, "close": 5799.831543, "volume": 4474500}, "trend_line": 6228.698161, "activity_lines": {"activity_5": 6037.132259, "activity_10": 6089.465696, "activity_20": 6212.54116, "activity_30": 6238.215192}, "trend_signal": 0, "fair_value": 5619.530903, "relative_strength": -10.946236, "rate_of_change": -0.2589097845298928, "market_dynamics": -0.479743, "expectation": {"probability": 49.3447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5819.660048, "high": 5819.660048, "low": 5651.118113, "close": 5680.86084, "volume": 2532400}, "trend_line": 6215.448763, "activity_lines": {"activity_5": 5897.025814, "activity_10": 6007.788175, "activity_20": 6153.019055, "activity_30": 6202.870849}, "trend_signal": 0, "fair_value": 5624.695547, "relative_strength": -10.735688, "rate_of_change": -0.21271536455176013, "market_dynamics": -0.71677, "expectation": {"probability": 47.9932, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5680.860891, "high": 5750.260405, "low": 5561.889728, "close": 5661.032227, "volume": 2948700}, "trend_line": 6196.292806, "activity_lines": {"activity_5": 5790.578353, "activity_10": 5934.381916, "activity_20": 6094.578504, "activity_30": 6167.10204}, "trend_signal": 0, "fair_value": 5629.670955, "relative_strength": -13.9887, "rate_of_change": -0.3081990976103545, "market_dynamics": -0.96495, "expectation": {"probability": 46.6629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5690.774981, "high": 5879.145688, "low": 5680.860739, "close": 5809.745605, "volume": 1840200}, "trend_line": 6190.945915, "activity_lines": {"activity_5": 5764.801237, "activity_10": 5897.926678, "activity_20": 6053.974412, "activity_30": 6142.163511}, "trend_signal": 0, "fair_value": 5635.661784, "relative_strength": -10.591709, "rate_of_change": -0.08629177424963899, "market_dynamics": -1.004749, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5799.831593, "high": 6146.830049, "low": 5740.346191, "close": 6067.516113, "volume": 3042800}, "trend_line": 6194.191374, "activity_lines": {"activity_5": 5848.080859, "activity_10": 5912.685911, "activity_20": 6040.69767, "activity_30": 6134.200298}, "trend_signal": 0, "fair_value": 5643.833089, "relative_strength": -4.467969, "rate_of_change": 0.052422667627193366, "market_dynamics": -0.886228, "expectation": {"probability": 46.178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6017.945004, "high": 6057.601973, "low": 5849.402683, "close": 6008.030762, "volume": 3146200}, "trend_line": 6192.175488, "activity_lines": {"activity_5": 5916.158691, "activity_10": 5917.005309, "activity_20": 6023.82115, "activity_30": 6122.189936}, "trend_signal": 0, "fair_value": 5651.374559, "relative_strength": -6.03918, "rate_of_change": -0.032544780719268376, "market_dynamics": -0.687201, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5988.20225, "high": 6008.030734, "low": 5690.774931, "close": 5770.088867, "volume": 2928700}, "trend_line": 6184.523161, "activity_lines": {"activity_5": 5891.042611, "activity_10": 5880.056259, "activity_20": 5987.334791, "activity_30": 6094.958541}, "trend_signal": 0, "fair_value": 5657.887799, "relative_strength": -8.637917, "rate_of_change": -0.12358058996921933, "market_dynamics": -0.595438, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5770.088918, "high": 5799.831644, "low": 5591.632454, "close": 5641.203613, "volume": 10614400}, "trend_line": 6174.213916, "activity_lines": {"activity_5": 5817.016243, "activity_10": 5829.033523, "activity_20": 5943.179518, "activity_30": 6059.905667}, "trend_signal": 0, "fair_value": 5663.574851, "relative_strength": -6.577087, "rate_of_change": -0.16669425809593752, "market_dynamics": -0.398297, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5651.118164, "high": 5720.517679, "low": 5581.718262, "close": 5581.718262, "volume": 2787300}, "trend_line": 6161.921826, "activity_lines": {"activity_5": 5724.483333, "activity_10": 5776.037393, "activity_20": 5898.110226, "activity_30": 6021.680141}, "trend_signal": 0, "fair_value": 5668.97378, "relative_strength": -6.697208, "rate_of_change": -0.1990875302869878, "market_dynamics": -0.548352, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5621.375386, "high": 5730.43174, "low": 5581.718034, "close": 5621.375, "volume": 2979700}, "trend_line": 6143.411051, "activity_lines": {"activity_5": 5660.371159, "activity_10": 5740.706596, "activity_20": 5861.383926, "activity_30": 5986.806152}, "trend_signal": 0, "fair_value": 5673.446461, "relative_strength": -6.217923, "rate_of_change": -0.30040587210785785, "market_dynamics": -0.681666, "expectation": {"probability": 43.7589, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5631.2895, "high": 5770.088969, "low": 5621.375258, "close": 5710.603516, "volume": 1717200}, "trend_line": 6122.301123, "activity_lines": {"activity_5": 5655.744564, "activity_10": 5730.972639, "activity_20": 5836.40884, "activity_30": 5958.883086}, "trend_signal": 0, "fair_value": 5678.553248, "relative_strength": -6.15705, "rate_of_change": -0.34361900619629976, "market_dynamics": -0.713771, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5720.517628, "high": 5789.917221, "low": 5641.203564, "close": 5750.260254, "volume": 1486400}, "trend_line": 6103.824479, "activity_lines": {"activity_5": 5684.165365, "activity_10": 5730.071325, "activity_20": 5818.085784, "activity_30": 5934.880449}, "trend_signal": 0, "fair_value": 5683.789986, "relative_strength": -3.945514, "rate_of_change": -0.3017924735944143, "market_dynamics": -0.785051, "expectation": {"probability": 46.2009, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5750.260405, "high": 5760.174647, "low": 5522.232887, "close": 5680.86084, "volume": 2530300}, "trend_line": 6078.772477, "activity_lines": {"activity_5": 5690.774935, "activity_10": 5715.290128, "activity_20": 5795.933289, "activity_30": 5907.592472}, "trend_signal": 0, "fair_value": 5688.271206, "relative_strength": 4.35027, "rate_of_change": -0.4104312318643828, "market_dynamics": -0.664239, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5551.975766, "high": 5968.373535, "low": 5373.519402, "close": 5968.373535, "volume": 3861800}, "trend_line": 6064.615625, "activity_lines": {"activity_5": 5790.578255, "activity_10": 5752.423446, "activity_20": 5803.664593, "activity_30": 5900.46996}, "trend_signal": 0, "fair_value": 5694.843972, "relative_strength": 10.205521, "rate_of_change": -0.23288997990243535, "market_dynamics": -0.298539, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5958.459293, "high": 5998.11626, "low": 5839.48859, "close": 5918.802734, "volume": 1954600}, "trend_line": 6045.200065, "activity_lines": {"activity_5": 5848.080957, "activity_10": 5777.659748, "activity_20": 5807.058024, "activity_30": 5891.062676}, "trend_signal": 0, "fair_value": 5701.161111, "relative_strength": 5.841105, "rate_of_change": -0.32014493911146047, "market_dynamics": 0.070606, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5918.802326, "high": 5978.288086, "low": 5859.316974, "close": 5908.888184, "volume": 1706600}, "trend_line": 6020.536247, "activity_lines": {"activity_5": 5882.450293, "activity_10": 5803.797283, "activity_20": 5810.313765, "activity_30": 5882.268362}, "trend_signal": 0, "fair_value": 5707.041917, "relative_strength": 2.93245, "rate_of_change": -0.40799010346731995, "market_dynamics": 0.374185, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5928.716697, "high": 6008.030813, "low": 5898.97402, "close": 5958.459473, "volume": 1308800}, "trend_line": 5994.57417, "activity_lines": {"activity_5": 5920.124414, "activity_10": 5840.750373, "activity_20": 5819.284852, "activity_30": 5878.263408}, "trend_signal": 0, "fair_value": 5713.551132, "relative_strength": 0.836845, "rate_of_change": -0.4312253250354052, "market_dynamics": 0.660333, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5978.287807, "high": 6136.915938, "low": 5958.459324, "close": 6087.344727, "volume": 1487200}, "trend_line": 5976.186768, "activity_lines": {"activity_5": 5986.880339, "activity_10": 5897.712225, "activity_20": 5842.085149, "activity_30": 5884.248606}, "trend_signal": 0, "fair_value": 5720.638018, "relative_strength": 1.317528, "rate_of_change": -0.3067340811632712, "market_dynamics": 0.748847, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6047.687834, "high": 6117.087093, "low": 5918.802278, "close": 6107.172852, "volume": 2474300}, "trend_line": 5961.738802, "activity_lines": {"activity_5": 6033.146713, "activity_10": 5950.167534, "activity_20": 5866.965153, "activity_30": 5892.699321}, "trend_signal": 0, "fair_value": 5727.914138, "relative_strength": 1.056662, "rate_of_change": -0.24175894363547312, "market_dynamics": 0.832573, "expectation": {"probability": 52.3197, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6077.430562, "high": 6136.916016, "low": 5958.459423, "close": 5988.202148, "volume": 1781900}, "trend_line": 5951.193555, "activity_lines": {"activity_5": 6030.502897, "activity_10": 5971.438086, "activity_20": 5880.750667, "activity_30": 5894.406633}, "trend_signal": 0, "fair_value": 5734.924661, "relative_strength": 0.740227, "rate_of_change": -0.17688206998371642, "market_dynamics": 0.816762, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6027.859246, "high": 6067.516293, "low": 5978.287857, "close": 6057.602051, "volume": 1815400}, "trend_line": 5942.633789, "activity_lines": {"activity_5": 6046.365755, "activity_10": 5998.657218, "activity_20": 5901.853858, "activity_30": 5901.271698}, "trend_signal": 0, "fair_value": 5742.442182, "relative_strength": -0.191899, "rate_of_change": -0.14383276095612385, "market_dynamics": 0.867148, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6027.859375, "high": 6047.68786, "low": 5958.459473, "close": 5978.288086, "volume": 2011900}, "trend_line": 5930.774512, "activity_lines": {"activity_5": 6025.876367, "activity_10": 6005.146564, "activity_20": 5914.175858, "activity_30": 5903.571975}, "trend_signal": 0, "fair_value": 5749.451281, "relative_strength": -0.854789, "rate_of_change": -0.19956264210580105, "market_dynamics": 0.846166, "expectation": {"probability": 52.7865, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5998.11657, "high": 6037.773488, "low": 5948.545231, "close": 5958.459473, "volume": 2774500}, "trend_line": 5922.516341, "activity_lines": {"activity_5": 5997.455534, "activity_10": 6003.884748, "activity_20": 5923.193099, "activity_30": 5905.358101}, "trend_signal": 0, "fair_value": 5756.674986, "relative_strength": -1.372972, "rate_of_change": -0.13924270739498318, "market_dynamics": 0.879715, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5948.545281, "high": 5968.373947, "low": 5898.97407, "close": 5898.974121, "volume": 3006800}, "trend_line": 5917.520931, "activity_lines": {"activity_5": 5957.7986, "activity_10": 5986.760165, "activity_20": 5925.128748, "activity_30": 5903.839248}, "trend_signal": 0, "fair_value": 5762.989277, "relative_strength": -3.759314, "rate_of_change": -0.0843460737358823, "market_dynamics": 0.949628, "expectation": {"probability": 48.9723, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5879.145714, "high": 5998.11626, "low": 5859.317229, "close": 5968.373535, "volume": 5863000}, "trend_line": 5913.527425, "activity_lines": {"activity_5": 5955.15472, "activity_10": 5983.515465, "activity_20": 5933.248968, "activity_30": 5907.120062}, "trend_signal": 0, "fair_value": 5770.400794, "relative_strength": -6.765401, "rate_of_change": -0.0674861322260661, "market_dynamics": 0.996918, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5988.202119, "high": 5988.202119, "low": 5819.66031, "close": 5898.974121, "volume": 1736700}, "trend_line": 5906.237061, "activity_lines": {"activity_5": 5930.699609, "activity_10": 5966.751403, "activity_20": 5935.231827, "activity_30": 5906.181139}, "trend_signal": 0, "fair_value": 5777.429575, "relative_strength": -7.087938, "rate_of_change": -0.12328283063641002, "market_dynamics": 0.787334, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5918.802734, "high": 5968.373947, "low": 5720.517835, "close": 5760.174805, "volume": 1898100}, "trend_line": 5888.746598, "activity_lines": {"activity_5": 5870.553255, "activity_10": 5924.931357, "activity_20": 5924.515021, "activity_30": 5896.757767}, "trend_signal": 0, "fair_value": 5783.040512, "relative_strength": -8.728023, "rate_of_change": -0.2961354720333345, "market_dynamics": 0.412535, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5770.089047, "high": 5829.574269, "low": 5720.517886, "close": 5799.831543, "volume": 1276000}, "trend_line": 5877.823633, "activity_lines": {"activity_5": 5838.166699, "activity_10": 5893.926802, "activity_20": 5917.622256, "activity_30": 5891.021312}, "trend_signal": 0, "fair_value": 5789.09205, "relative_strength": -8.611223, "rate_of_change": -0.18548879321296532, "market_dynamics": -0.01155, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5819.660285, "high": 5908.888415, "low": 5780.003315, "close": 5879.145508, "volume": 883700}, "trend_line": 5868.570345, "activity_lines": {"activity_5": 5842.793327, "activity_10": 5882.570481, "activity_20": 5917.527832, "activity_30": 5891.106595}, "trend_signal": 0, "fair_value": 5795.714136, "relative_strength": -10.831892, "rate_of_change": -0.15742711210402668, "market_dynamics": -0.436668, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5898.97425, "high": 6017.944824, "low": 5879.145458, "close": 6017.944824, "volume": 1369600}, "trend_line": 5864.604639, "activity_lines": {"activity_5": 5895.008301, "activity_10": 5900.596351, "activity_20": 5929.23607, "activity_30": 5900.743658}, "trend_signal": 1, "fair_value": 5803.101703, "relative_strength": -7.053172, "rate_of_change": -0.06757533380133582, "market_dynamics": -0.457766, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5998.116291, "high": 6245.972656, "low": 5998.116291, "close": 6245.972656, "volume": 2144300}, "trend_line": 5879.476009, "activity_lines": {"activity_5": 6019.927799, "activity_10": 5959.541051, "activity_20": 5960.772817, "activity_30": 5925.348046}, "trend_signal": 1, "fair_value": 5812.323768, "relative_strength": -5.651345, "rate_of_change": 0.2535783896002856, "market_dynamics": -0.164713, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6265.801144, "high": 6622.713867, "low": 6255.886901, "close": 6434.343262, "volume": 3306800}, "trend_line": 5904.59209, "activity_lines": {"activity_5": 6184.504264, "activity_10": 6049.310032, "activity_20": 6007.700244, "activity_30": 5961.145933}, "trend_signal": 1, "fair_value": 5822.566948, "relative_strength": -6.137376, "rate_of_change": 0.4271823026670015, "market_dynamics": 0.388072, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6434.342854, "high": 6652.456646, "low": 6404.600129, "close": 6533.485352, "volume": 1766500}, "trend_line": 5933.673861, "activity_lines": {"activity_5": 6337.183529, "activity_10": 6148.812935, "activity_20": 6060.812237, "activity_30": 6001.719692}, "trend_signal": 1, "fair_value": 5833.507784, "relative_strength": -2.882453, "rate_of_change": 0.4925280282994132, "market_dynamics": 0.858773, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6533.485302, "high": 6602.885175, "low": 6414.514676, "close": 6493.828613, "volume": 1229200}, "trend_line": 5956.476628, "activity_lines": {"activity_5": 6427.733626, "activity_10": 6230.650506, "activity_20": 6106.087281, "activity_30": 6037.858708}, "trend_signal": 1, "fair_value": 5844.505055, "relative_strength": -3.533745, "rate_of_change": 0.38429424222107794, "market_dynamics": 1.162177, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6483.914192, "high": 6563.228387, "low": 6424.428969, "close": 6543.399902, "volume": 1140500}, "trend_line": 5972.339421, "activity_lines": {"activity_5": 6493.828613, "activity_10": 6310.685502, "activity_20": 6153.581234, "activity_30": 6075.724726}, "trend_signal": 1, "fair_value": 5855.913286, "relative_strength": -3.184614, "rate_of_change": 0.2663116803889074, "market_dynamics": 1.263656, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6543.399643, "high": 6563.228127, "low": 6394.686164, "close": 6414.514648, "volume": 893100}, "trend_line": 5985.888884, "activity_lines": {"activity_5": 6481.93151, "activity_10": 6356.831791, "activity_20": 6185.826128, "activity_30": 6104.25216}, "trend_signal": 1, "fair_value": 5865.998291, "relative_strength": -8.447494, "rate_of_change": 0.2268702772042314, "market_dynamics": 1.140282, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6384.772075, "high": 6384.772075, "low": 6265.800732, "close": 6295.543457, "volume": 926000}, "trend_line": 6003.404037, "activity_lines": {"activity_5": 6419.141211, "activity_10": 6371.973491, "activity_20": 6204.332687, "activity_30": 6124.229874}, "trend_signal": 1, "fair_value": 5875.32066, "relative_strength": -10.340517, "rate_of_change": 0.29260738612802295, "market_dynamics": 0.951266, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6295.543816, "high": 6345.115028, "low": 6245.972605, "close": 6305.458008, "volume": 561100}, "trend_line": 6025.54585, "activity_lines": {"activity_5": 6368.909082, "activity_10": 6379.18386, "activity_20": 6222.178327, "activity_30": 6143.717227}, "trend_signal": 1, "fair_value": 5884.427002, "relative_strength": -10.503349, "rate_of_change": 0.36882096996198194, "market_dynamics": 0.788637, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6305.458083, "high": 6315.372325, "low": 6047.6875, "close": 6117.087402, "volume": 1240700}, "trend_line": 6043.391488, "activity_lines": {"activity_5": 6271.088574, "activity_10": 6342.95182, "activity_20": 6221.045275, "activity_30": 6149.623134}, "trend_signal": 1, "fair_value": 5892.698621, "relative_strength": -13.527272, "rate_of_change": 0.2961663298935777, "market_dynamics": 0.494754, "expectation": {"probability": 52.6297, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6146.830207, "high": 6206.315349, "low": 6117.087174, "close": 6156.744141, "volume": 1048500}, "trend_line": 6061.237126, "activity_lines": {"activity_5": 6211.60306, "activity_10": 6309.60388, "activity_20": 6223.641843, "activity_30": 6156.936208}, "trend_signal": 1, "fair_value": 5901.038061, "relative_strength": -16.754106, "rate_of_change": 0.29529177508084314, "market_dynamics": 0.253103, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6117.08743, "high": 6216.229591, "low": 6117.08743, "close": 6146.830078, "volume": 820800}, "trend_line": 6075.778011, "activity_lines": {"activity_5": 6174.589909, "activity_10": 6271.929758, "activity_20": 6224.491634, "activity_30": 6162.458334}, "trend_signal": 1, "fair_value": 5909.127557, "relative_strength": -15.595769, "rate_of_change": 0.23989962276226487, "market_dynamics": 0.077429, "expectation": {"probability": 52.6641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6166.658613, "high": 6206.315712, "low": 6077.430176, "close": 6077.430176, "volume": 1684700}, "trend_line": 6086.683675, "activity_lines": {"activity_5": 6132.289095, "activity_10": 6223.440066, "activity_20": 6218.307015, "activity_30": 6162.564926}, "trend_signal": 1, "fair_value": 5916.213019, "relative_strength": -19.018356, "rate_of_change": 0.1794941154903213, "market_dynamics": -0.113744, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6077.430225, "high": 6097.258709, "low": 5928.716747, "close": 5978.288086, "volume": 1975600}, "trend_line": 6096.597917, "activity_lines": {"activity_5": 6071.481803, "activity_10": 6163.413867, "activity_20": 6202.208187, "activity_30": 6155.571662}, "trend_signal": 0, "fair_value": 5922.476566, "relative_strength": -24.574682, "rate_of_change": 0.1628841341093651, "market_dynamics": -0.282446, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6037.773358, "high": 6067.516034, "low": 5968.373535, "close": 6017.944824, "volume": 1489700}, "trend_line": 6098.250293, "activity_lines": {"activity_5": 6045.704753, "activity_10": 6120.69248, "activity_20": 6189.791769, "activity_30": 6150.497269}, "trend_signal": 0, "fair_value": 5928.745806, "relative_strength": -20.438854, "rate_of_change": 0.027103247130542296, "market_dynamics": -0.486068, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6087.344448, "high": 6176.572674, "low": 6037.77316, "close": 6127.001465, "volume": 1979600}, "trend_line": 6105.190251, "activity_lines": {"activity_5": 6062.889421, "activity_10": 6106.452006, "activity_20": 6187.195171, "activity_30": 6152.352183}, "trend_signal": 0, "fair_value": 5935.900516, "relative_strength": -18.753289, "rate_of_change": 0.11380244605515955, "market_dynamics": -0.602589, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6117.087531, "high": 6325.286621, "low": 6097.259046, "close": 6325.286621, "volume": 1783700}, "trend_line": 6119.070199, "activity_lines": {"activity_5": 6148.151986, "activity_10": 6135.83426, "activity_20": 6202.727502, "activity_30": 6166.551949}, "trend_signal": 1, "fair_value": 5944.450543, "relative_strength": -12.791413, "rate_of_change": 0.22734669075589117, "market_dynamics": -0.628972, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6325.286232, "high": 6355.029348, "low": 6245.972555, "close": 6315.37207, "volume": 1330300}, "trend_line": 6130.967285, "activity_lines": {"activity_5": 6218.212598, "activity_10": 6165.036195, "activity_20": 6215.285531, "activity_30": 6179.216586}, "trend_signal": 1, "fair_value": 5953.496181, "relative_strength": -15.381533, "rate_of_change": 0.19442636892683807, "market_dynamics": -0.566484, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6275.715153, "high": 6345.114746, "low": 6206.315687, "close": 6345.114746, "volume": 1984800}, "trend_line": 6139.559619, "activity_lines": {"activity_5": 6282.324642, "activity_10": 6199.285369, "activity_20": 6228.032399, "activity_30": 6193.032551}, "trend_signal": 1, "fair_value": 5962.359697, "relative_strength": -15.044515, "rate_of_change": 0.1401464663010339, "market_dynamics": -0.36054, "expectation": {"probability": 52.5628, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6295.543457, "high": 6434.343262, "low": 6285.629423, "close": 6345.114746, "volume": 2759700}, "trend_line": 6147.491016, "activity_lines": {"activity_5": 6321.981575, "activity_10": 6232.813512, "activity_20": 6238.18268, "activity_30": 6206.294172}, "trend_signal": 1, "fair_value": 5971.409605, "relative_strength": -15.241283, "rate_of_change": 0.1291851124868161, "market_dynamics": -0.165484, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6434.342903, "high": 6523.571029, "low": 6384.771694, "close": 6444.257324, "volume": 4039000}, "trend_line": 6162.692855, "activity_lines": {"activity_5": 6372.874707, "activity_10": 6280.221626, "activity_20": 6255.55621, "activity_30": 6225.440386}, "trend_signal": 1, "fair_value": 5981.095043, "relative_strength": -11.279225, "rate_of_change": 0.2472852576837388, "market_dynamics": 0.125311, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6434.342872, "high": 6513.656968, "low": 6345.114697, "close": 6474.0, "volume": 4453700}, "trend_line": 6176.572786, "activity_lines": {"activity_5": 6412.531673, "activity_10": 6327.809987, "activity_20": 6273.732317, "activity_30": 6245.524717}, "trend_signal": 1, "fair_value": 5991.322222, "relative_strength": -12.76403, "rate_of_change": 0.22522509764117535, "market_dynamics": 0.530572, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6370.0, "high": 6460.0, "low": 6350.0, "close": 6390.0, "volume": 2175800}, "trend_line": 6190.296517, "activity_lines": {"activity_5": 6414.274414, "activity_10": 6354.177077, "activity_20": 6282.822579, "activity_30": 6259.294215}, "trend_signal": 1, "fair_value": 6000.541379, "relative_strength": -12.884997, "rate_of_change": 0.2221900635754937, "market_dynamics": 0.676419, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6430.0, "high": 6430.0, "low": 6270.0, "close": 6400.0, "volume": 2009700}, "trend_line": 6205.014534, "activity_lines": {"activity_5": 6414.375293, "activity_10": 6376.679261, "activity_20": 6293.076381, "activity_30": 6272.823472}, "trend_signal": 1, "fair_value": 6009.762032, "relative_strength": -15.15975, "rate_of_change": 0.23775948308099676, "market_dynamics": 0.822754, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6390.0, "high": 6600.0, "low": 6330.0, "close": 6600.0, "volume": 1777400}, "trend_line": 6228.382064, "activity_lines": {"activity_5": 6477.483822, "activity_10": 6427.877592, "activity_20": 6323.013446, "activity_30": 6298.306405}, "trend_signal": 1, "fair_value": 6020.202127, "relative_strength": -15.462693, "rate_of_change": 0.3765910598913102, "market_dynamics": 0.871566, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6700.0, "high": 6930.0, "low": 6630.0, "close": 6750.0, "volume": 2464800}, "trend_line": 6254.436279, "activity_lines": {"activity_5": 6573.6, "activity_10": 6495.765829, "activity_20": 6366.730648, "activity_30": 6331.959175}, "trend_signal": 1, "fair_value": 6031.60376, "relative_strength": -13.208771, "rate_of_change": 0.41831433480281116, "market_dynamics": 0.915742, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6850.0, "high": 6850.0, "low": 6600.0, "close": 6710.0, "volume": 1311800}, "trend_line": 6281.470475, "activity_lines": {"activity_5": 6636.0, "activity_10": 6545.054093, "activity_20": 6405.654515, "activity_30": 6361.350383}, "trend_signal": 1, "fair_value": 6042.498548, "relative_strength": -12.631216, "rate_of_change": 0.4322403298083153, "market_dynamics": 1.023354, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6740.0, "high": 6990.0, "low": 6720.0, "close": 6960.0, "volume": 1441500}, "trend_line": 6321.464648, "activity_lines": {"activity_5": 6766.0, "activity_10": 6632.802113, "activity_20": 6466.980834, "activity_30": 6405.126482}, "trend_signal": 1, "fair_value": 6053.931559, "relative_strength": -10.594896, "rate_of_change": 0.6367008037238294, "market_dynamics": 1.157372, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6950.0, "high": 7070.0, "low": 6850.0, "close": 7070.0, "volume": 1758500}, "trend_line": 6363.803597, "activity_lines": {"activity_5": 6894.666667, "activity_10": 6728.829625, "activity_20": 6535.619264, "activity_30": 6453.419085}, "trend_signal": 1, "fair_value": 6065.443619, "relative_strength": -13.128338, "rate_of_change": 0.6697648623787725, "market_dynamics": 1.264064, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7080.0, "high": 7290.0, "low": 7040.0, "close": 7110.0, "volume": 1743200}, "trend_line": 6404.83208, "activity_lines": {"activity_5": 6992.0, "activity_10": 6818.950133, "activity_20": 6604.426542, "activity_30": 6501.560788}, "trend_signal": 1, "fair_value": 6077.399912, "relative_strength": -12.178245, "rate_of_change": 0.6447163614436741, "market_dynamics": 1.288838, "expectation": {"probability": 55.1252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7120.0, "high": 7430.0, "low": 7080.0, "close": 7430.0, "volume": 1504800}, "trend_line": 6451.900586, "activity_lines": {"activity_5": 7162.0, "activity_10": 6953.345455, "activity_20": 6698.981855, "activity_30": 6567.700654}, "trend_signal": 1, "fair_value": 6090.718797, "relative_strength": -11.075905, "rate_of_change": 0.7348905546950673, "market_dynamics": 1.415985, "expectation": {"probability": 55.3667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7370.0, "high": 7930.0, "low": 7320.0, "close": 7760.0, "volume": 2866400}, "trend_line": 6502.368164, "activity_lines": {"activity_5": 7396.666667, "activity_10": 7129.818182, "activity_20": 6818.902616, "activity_30": 6652.094165}, "trend_signal": 1, "fair_value": 6106.653934, "relative_strength": -1.576655, "rate_of_change": 0.7822125794918546, "market_dynamics": 1.517111, "expectation": {"probability": 56.2126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7700.0, "high": 7850.0, "low": 7560.0, "close": 7820.0, "volume": 2554400}, "trend_line": 6548.556722, "activity_lines": {"activity_5": 7581.333333, "activity_10": 7293.818182, "activity_20": 6936.855901, "activity_30": 6737.10267}, "trend_signal": 1, "fair_value": 6123.537159, "relative_strength": 2.593076, "rate_of_change": 0.7103344017910307, "market_dynamics": 1.565402, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7840.0, "high": 8030.0, "low": 7770.0, "close": 7980.0, "volume": 1483000}, "trend_line": 6596.773877, "activity_lines": {"activity_5": 7762.0, "activity_10": 7460.909091, "activity_20": 7061.74933, "activity_30": 6829.45385}, "trend_signal": 1, "fair_value": 6140.819943, "relative_strength": 5.59855, "rate_of_change": 0.7363020135110523, "market_dynamics": 1.575238, "expectation": {"probability": 57.0982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7930.0, "high": 8380.0, "low": 7800.0, "close": 8360.0, "volume": 2161000}, "trend_line": 6658.97959, "activity_lines": {"activity_5": 8008.666667, "activity_10": 7668.363636, "activity_20": 7213.301274, "activity_30": 6943.210374}, "trend_signal": 1, "fair_value": 6159.849935, "relative_strength": 10.600028, "rate_of_change": 0.9429717337573718, "market_dynamics": 1.620715, "expectation": {"probability": 57.2937, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8260.0, "high": 8440.0, "low": 8170.0, "close": 8420.0, "volume": 2559600}, "trend_line": 6721.532926, "activity_lines": {"activity_5": 8192.0, "activity_10": 7854.727273, "activity_20": 7359.41486, "activity_30": 7056.824594}, "trend_signal": 1, "fair_value": 6179.828015, "relative_strength": 12.064316, "rate_of_change": 0.9393832066092869, "market_dynamics": 1.646813, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8380.0, "high": 8760.0, "low": 8240.0, "close": 8240.0, "volume": 2366300}, "trend_line": 6782.382438, "activity_lines": {"activity_5": 8249.333333, "activity_10": 7978.0, "activity_20": 7477.466548, "activity_30": 7154.790211}, "trend_signal": 1, "fair_value": 6198.026164, "relative_strength": 2.80708, "rate_of_change": 0.905292180666464, "market_dynamics": 1.626141, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8220.0, "high": 8280.0, "low": 8000.0, "close": 8190.0, "volume": 2273100}, "trend_line": 6845.53099, "activity_lines": {"activity_5": 8258.0, "activity_10": 8064.363636, "activity_20": 7581.638649, "activity_30": 7245.604248}, "trend_signal": 1, "fair_value": 6215.277719, "relative_strength": -0.114168, "rate_of_change": 0.9310674026017016, "market_dynamics": 1.588318, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8200.0, "high": 8310.0, "low": 8070.0, "close": 8100.0, "volume": 1581800}, "trend_line": 6905.349056, "activity_lines": {"activity_5": 8212.0, "activity_10": 8112.0, "activity_20": 7668.312521, "activity_30": 7326.537732}, "trend_signal": 1, "fair_value": 6231.70192, "relative_strength": -2.86599, "rate_of_change": 0.8738265313148457, "market_dynamics": 1.359848, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8080.0, "high": 8270.0, "low": 8070.0, "close": 8130.0, "volume": 1073000}, "trend_line": 6972.446143, "activity_lines": {"activity_5": 8168.0, "activity_10": 8146.363636, "activity_20": 7749.48694, "activity_30": 7405.54747}, "trend_signal": 1, "fair_value": 6247.942777, "relative_strength": -1.833301, "rate_of_change": 0.97166828868267, "market_dynamics": 1.034526, "expectation": {"probability": 55.5702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8120.0, "high": 8160.0, "low": 7870.0, "close": 7870.0, "volume": 984600}, "trend_line": 7029.554671, "activity_lines": {"activity_5": 8052.666667, "activity_10": 8114.909091, "activity_20": 7797.4, "activity_30": 7463.454171}, "trend_signal": 1, "fair_value": 6261.327411, "relative_strength": -9.361086, "rate_of_change": 0.81906015233024, "market_dynamics": 0.610749, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7810.0, "high": 8780.0, "low": 7650.0, "close": 8130.0, "volume": 3702100}, "trend_line": 7095.660335, "activity_lines": {"activity_5": 8060.666667, "activity_10": 8122.727273, "activity_20": 7863.285714, "activity_30": 7534.450644}, "trend_signal": 1, "fair_value": 6277.88131, "relative_strength": -3.986124, "rate_of_change": 0.9403961857315741, "market_dynamics": 0.41926, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8190.0, "high": 8230.0, "low": 7780.0, "close": 8130.0, "volume": 2425400}, "trend_line": 7164.079329, "activity_lines": {"activity_5": 8076.0, "activity_10": 8123.818182, "activity_20": 7921.285714, "activity_30": 7601.182235}, "trend_signal": 1, "fair_value": 6294.560425, "relative_strength": -6.483792, "rate_of_change": 0.964237164263875, "market_dynamics": 0.245763, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8180.0, "high": 8220.0, "low": 7700.0, "close": 7790.0, "volume": 3181300}, "trend_line": 7224.469727, "activity_lines": {"activity_5": 7982.0, "activity_10": 8057.454545, "activity_20": 7938.619048, "activity_30": 7641.564214}, "trend_signal": 1, "fair_value": 6308.621795, "relative_strength": -13.926618, "rate_of_change": 0.8429610453298702, "market_dynamics": 0.048159, "expectation": {"probability": 53.9434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dbc118b-56e1-475d-9f9a-6916913601ba/", "share_image": "https://sharemaestro.com/terminal/8dbc118b-56e1-475d-9f9a-6916913601ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}