{"ticker": {"uuid": "8dbc7918-5356-4696-86d8-f5873a3ce039", "symbol": "1802", "name": "Obayashi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 1802 fell 12.06%, moving from 3,648.00 to 3,208.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.85 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is undecided at 53.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,208.00"}, {"label": "12-Week Change", "value": "-12.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.31%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.85"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3262.0, "high": 3293.0, "low": 3146.0, "close": 3208.0, "volume": 11241500}, "trend_line": 3567.227466, "activity_lines": {"activity_5": 3235.933333, "activity_10": 3223.072727, "activity_20": 3361.151753, "activity_30": 3483.954181}, "trend_signal": 0, "fair_value": 2157.346352, "relative_strength": -14.853942, "rate_of_change": -0.05800426609456962, "market_dynamics": -0.841511, "expectation": {"probability": 53.3088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1127.851607, "high": 1172.430587, "low": 1127.851607, "close": 1158.165405, "volume": 12937900}, "trend_line": 960.450885, "activity_lines": {"activity_5": 1125.890088, "activity_10": 1102.846737, "activity_20": 1058.126808, "activity_30": 1015.885419}, "trend_signal": 1, "fair_value": 823.306095, "relative_strength": 11.225564, "rate_of_change": 1.0046517360556089, "market_dynamics": 1.478021, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1171.539072, "high": 1197.840804, "low": 1151.032566, "close": 1166.635254, "volume": 11803500}, "trend_line": 971.712838, "activity_lines": {"activity_5": 1142.41403, "activity_10": 1117.930662, "activity_20": 1072.907152, "activity_30": 1029.187636}, "trend_signal": 1, "fair_value": 825.709259, "relative_strength": 13.496624, "rate_of_change": 1.1725693813067872, "market_dynamics": 1.449766, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1157.719632, "high": 1176.888652, "low": 1061.428742, "close": 1158.611084, "volume": 19535200}, "trend_line": 982.765542, "activity_lines": {"activity_5": 1152.42946, "activity_10": 1129.326693, "activity_20": 1085.509895, "activity_30": 1041.245587}, "trend_signal": 1, "fair_value": 827.953328, "relative_strength": 11.258068, "rate_of_change": 1.1374455052738481, "market_dynamics": 1.464121, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1150.586923, "high": 1159.056952, "low": 1122.056332, "close": 1130.080566, "volume": 9241800}, "trend_line": 992.314126, "activity_lines": {"activity_5": 1148.536247, "activity_10": 1133.17672, "activity_20": 1094.020263, "activity_30": 1050.749783}, "trend_signal": 1, "fair_value": 830.029889, "relative_strength": 11.533447, "rate_of_change": 0.9716034590069098, "market_dynamics": 1.310497, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1133.201136, "high": 1170.64757, "low": 1125.17679, "close": 1146.129028, "volume": 7776600}, "trend_line": 1001.553457, "activity_lines": {"activity_5": 1147.882438, "activity_10": 1138.485695, "activity_20": 1102.978543, "activity_30": 1060.673325}, "trend_signal": 1, "fair_value": 832.209324, "relative_strength": 12.016687, "rate_of_change": 0.9310893353139662, "market_dynamics": 1.008586, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1156.828029, "high": 1202.744481, "low": 1154.153282, "close": 1190.262329, "volume": 9299500}, "trend_line": 1013.340985, "activity_lines": {"activity_5": 1160.661792, "activity_10": 1150.1249, "activity_20": 1114.936358, "activity_30": 1072.848091}, "trend_signal": 1, "fair_value": 834.620401, "relative_strength": 12.037968, "rate_of_change": 1.1769244983994964, "market_dynamics": 0.850564, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1190.707987, "high": 1234.841424, "low": 1184.912703, "close": 1209.877197, "volume": 8546900}, "trend_line": 1025.141911, "activity_lines": {"activity_5": 1177.83964, "activity_10": 1163.247383, "activity_20": 1127.429128, "activity_30": 1085.527846}, "trend_signal": 1, "fair_value": 837.152087, "relative_strength": 13.728719, "rate_of_change": 1.1645562722403742, "market_dynamics": 0.698309, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1212.551838, "high": 1274.962692, "low": 1198.286522, "close": 1271.396362, "volume": 11917000}, "trend_line": 1039.31369, "activity_lines": {"activity_5": 1212.64108, "activity_10": 1185.723373, "activity_20": 1144.405281, "activity_30": 1101.41523}, "trend_signal": 1, "fair_value": 840.139644, "relative_strength": 15.686139, "rate_of_change": 1.3824211894893463, "market_dynamics": 0.858999, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1271.396356, "high": 1271.396356, "low": 1211.21451, "close": 1218.347168, "volume": 10357200}, "trend_line": 1051.222284, "activity_lines": {"activity_5": 1222.240438, "activity_10": 1195.303831, "activity_20": 1155.080917, "activity_30": 1112.965777}, "trend_signal": 1, "fair_value": 842.884547, "relative_strength": 14.251421, "rate_of_change": 1.1458132529746619, "market_dynamics": 0.932534, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1233.058285, "high": 1233.058285, "low": 1183.114199, "close": 1192.1698, "volume": 11397100}, "trend_line": 1061.181211, "activity_lines": {"activity_5": 1217.229565, "activity_10": 1197.944442, "activity_20": 1162.26787, "activity_30": 1122.059165}, "trend_signal": 1, "fair_value": 845.692351, "relative_strength": 13.299567, "rate_of_change": 0.9473664277839957, "market_dynamics": 0.778419, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1188.547597, "high": 1207.111579, "low": 1125.611222, "close": 1173.152954, "volume": 13516600}, "trend_line": 1069.516486, "activity_lines": {"activity_5": 1202.81036, "activity_10": 1195.941812, "activity_20": 1166.666608, "activity_30": 1129.283149}, "trend_signal": 1, "fair_value": 848.258435, "relative_strength": 14.112331, "rate_of_change": 0.785471408049639, "market_dynamics": 0.497833, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1195.339296, "high": 1220.694978, "low": 1175.416965, "close": 1189.000366, "volume": 9136200}, "trend_line": 1080.155747, "activity_lines": {"activity_5": 1194.81425, "activity_10": 1196.548029, "activity_20": 1171.840936, "activity_30": 1136.991786}, "trend_signal": 1, "fair_value": 851.15532, "relative_strength": 10.552388, "rate_of_change": 0.9947729781885788, "market_dynamics": 0.004916, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1176.322579, "high": 1190.8116, "low": 1131.497267, "close": 1135.119507, "volume": 8848800}, "trend_line": 1088.998981, "activity_lines": {"activity_5": 1170.249642, "activity_10": 1186.951087, "activity_20": 1171.19348, "activity_30": 1140.537835}, "trend_signal": 1, "fair_value": 853.769326, "relative_strength": 8.754772, "rate_of_change": 0.8186998980990413, "market_dynamics": -0.453914, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1130.591802, "high": 1168.172629, "low": 1104.330502, "close": 1167.719849, "volume": 9583600}, "trend_line": 1097.817212, "activity_lines": {"activity_5": 1165.636939, "activity_10": 1183.7086, "activity_20": 1173.144944, "activity_30": 1145.616601}, "trend_signal": 1, "fair_value": 856.722544, "relative_strength": 12.359826, "rate_of_change": 0.8097556704692609, "market_dynamics": -0.729319, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1162.739147, "high": 1217.978293, "low": 1142.364045, "close": 1207.111572, "volume": 10885500}, "trend_line": 1108.275417, "activity_lines": {"activity_5": 1177.529964, "activity_10": 1186.943894, "activity_20": 1178.286659, "activity_30": 1152.66785}, "trend_signal": 1, "fair_value": 859.751153, "relative_strength": 12.186017, "rate_of_change": 0.9526362754822736, "market_dynamics": -0.828833, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1217.978308, "high": 1259.181404, "low": 1123.80008, "close": 1179.039307, "volume": 18784000}, "trend_line": 1117.233211, "activity_lines": {"activity_5": 1179.06945, "activity_10": 1183.966366, "activity_20": 1180.020764, "activity_30": 1157.233262}, "trend_signal": 1, "fair_value": 862.542509, "relative_strength": 7.161158, "rate_of_change": 0.8082642511595042, "market_dynamics": -0.796179, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1182.661478, "high": 1219.789284, "low": 1165.455836, "close": 1191.717041, "volume": 13072600}, "trend_line": 1126.256962, "activity_lines": {"activity_5": 1184.442424, "activity_10": 1183.497936, "activity_20": 1182.470151, "activity_30": 1162.038671}, "trend_signal": 1, "fair_value": 865.201548, "relative_strength": 4.78199, "rate_of_change": 0.8076873217833432, "market_dynamics": -0.651933, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1182.20865, "high": 1195.339271, "low": 1148.702907, "close": 1180.397583, "volume": 6368800}, "trend_line": 1131.961171, "activity_lines": {"activity_5": 1185.861133, "activity_10": 1181.301607, "activity_20": 1183.448216, "activity_30": 1165.531614}, "trend_signal": 1, "fair_value": 867.788026, "relative_strength": 3.491876, "rate_of_change": 0.506474915801674, "market_dynamics": -0.657601, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1173.152911, "high": 1179.49183, "low": 1112.027856, "close": 1142.816772, "volume": 13594300}, "trend_line": 1136.412687, "activity_lines": {"activity_5": 1171.734367, "activity_10": 1173.926926, "activity_20": 1180.429234, "activity_30": 1166.231975}, "trend_signal": 1, "fair_value": 870.190905, "relative_strength": 0.603978, "rate_of_change": 0.393256952097351, "market_dynamics": -0.722546, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1123.800044, "high": 1147.344471, "low": 1107.047135, "close": 1109.311035, "volume": 12797200}, "trend_line": 1140.490334, "activity_lines": {"activity_5": 1148.099227, "activity_10": 1161.833574, "activity_20": 1174.007861, "activity_30": 1164.483481}, "trend_signal": 1, "fair_value": 872.451935, "relative_strength": 0.898916, "rate_of_change": 0.35881744780275143, "market_dynamics": -0.865666, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1111.12226, "high": 1136.025158, "low": 1082.144261, "close": 1096.633179, "volume": 13227500}, "trend_line": 1143.075488, "activity_lines": {"activity_5": 1126.758171, "activity_10": 1148.941679, "activity_20": 1166.463115, "activity_30": 1161.653988}, "trend_signal": 0, "fair_value": 874.803606, "relative_strength": -2.32804, "rate_of_change": 0.22667039982119433, "market_dynamics": -0.978256, "expectation": {"probability": 55.9833, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1073.088782, "high": 1087.124841, "low": 1059.50538, "close": 1085.313721, "volume": 9792900}, "trend_line": 1144.451184, "activity_lines": {"activity_5": 1107.137704, "activity_10": 1135.38297, "activity_20": 1158.133336, "activity_30": 1157.927422}, "trend_signal": 0, "fair_value": 877.171277, "relative_strength": -3.869447, "rate_of_change": 0.12035040681408277, "market_dynamics": -1.032978, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1095.727762, "high": 1121.988988, "low": 1089.841621, "close": 1104.783203, "volume": 7486100}, "trend_line": 1146.981091, "activity_lines": {"activity_5": 1101.100619, "activity_10": 1127.249379, "activity_20": 1152.045039, "activity_30": 1155.368197}, "trend_signal": 0, "fair_value": 879.616867, "relative_strength": -2.986754, "rate_of_change": 0.22105853315278617, "market_dynamics": -1.146539, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1131.950031, "high": 1158.664062, "low": 1125.158331, "close": 1148.250122, "volume": 5963700}, "trend_line": 1150.261491, "activity_lines": {"activity_5": 1114.593465, "activity_10": 1127.570432, "activity_20": 1150.352772, "activity_30": 1155.45007}, "trend_signal": 0, "fair_value": 882.163973, "relative_strength": 0.949958, "rate_of_change": 0.28600297125559776, "market_dynamics": -1.132402, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1150.061311, "high": 1203.036488, "low": 1134.66679, "close": 1187.641968, "volume": 10381600}, "trend_line": 1154.750936, "activity_lines": {"activity_5": 1140.854704, "activity_10": 1135.407635, "activity_20": 1152.325588, "activity_30": 1157.861714}, "trend_signal": 0, "fair_value": 884.911495, "relative_strength": -2.137513, "rate_of_change": 0.3902977744736073, "market_dynamics": -0.916946, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1177.22808, "high": 1241.975657, "low": 1177.22808, "close": 1220.694946, "volume": 11639200}, "trend_line": 1159.584302, "activity_lines": {"activity_5": 1172.91154, "activity_10": 1149.608463, "activity_20": 1157.248625, "activity_30": 1162.116166}, "trend_signal": 0, "fair_value": 887.876106, "relative_strength": -0.615687, "rate_of_change": 0.41856350571514667, "market_dynamics": -0.564671, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1236.089509, "high": 1252.389494, "low": 1210.281038, "close": 1214.808838, "volume": 11799300}, "trend_line": 1163.106982, "activity_lines": {"activity_5": 1194.735555, "activity_10": 1161.981714, "activity_20": 1161.466164, "activity_30": 1165.67904}, "trend_signal": 0, "fair_value": 891.09992, "relative_strength": -0.633528, "rate_of_change": 0.3037881759803296, "market_dynamics": -0.131123, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1220.694899, "high": 1254.653314, "low": 1216.167208, "close": 1246.956055, "volume": 11625000}, "trend_line": 1168.25105, "activity_lines": {"activity_5": 1218.642302, "activity_10": 1179.780063, "activity_20": 1168.721858, "activity_30": 1171.088657}, "trend_signal": 1, "fair_value": 894.300593, "relative_strength": 0.617546, "rate_of_change": 0.4422695486837049, "market_dynamics": 0.267444, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1255.10633, "high": 1329.362227, "low": 1250.57853, "close": 1259.181396, "volume": 17421600}, "trend_line": 1173.609452, "activity_lines": {"activity_5": 1237.145972, "activity_10": 1198.591047, "activity_20": 1177.258253, "activity_30": 1176.955131}, "trend_signal": 1, "fair_value": 897.631727, "relative_strength": -0.610353, "rate_of_change": 0.4586687082369702, "market_dynamics": 0.557248, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1260.539646, "high": 1266.878509, "low": 1228.845097, "close": 1236.542358, "volume": 10393200}, "trend_line": 1177.262199, "activity_lines": {"activity_5": 1240.707877, "activity_10": 1211.170122, "activity_20": 1183.4441, "activity_30": 1181.015319}, "trend_signal": 1, "fair_value": 900.81253, "relative_strength": -6.500819, "rate_of_change": 0.31124042105960226, "market_dynamics": 0.641906, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1258.275785, "high": 1308.534371, "low": 1246.050723, "close": 1293.592651, "volume": 7443000}, "trend_line": 1181.77644, "activity_lines": {"activity_5": 1260.026522, "activity_10": 1231.80868, "activity_20": 1194.852011, "activity_30": 1188.520509}, "trend_signal": 1, "fair_value": 904.348621, "relative_strength": -3.80928, "rate_of_change": 0.38345247166133495, "market_dynamics": 0.690145, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1299.478739, "high": 1351.548425, "low": 1288.611991, "close": 1339.323364, "volume": 13567300}, "trend_line": 1187.532711, "activity_lines": {"activity_5": 1289.72889, "activity_10": 1257.180833, "activity_20": 1210.041706, "activity_30": 1198.684827}, "trend_signal": 1, "fair_value": 907.896551, "relative_strength": -2.520792, "rate_of_change": 0.48708628850309194, "market_dynamics": 0.848919, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1335.701329, "high": 1654.005602, "low": 1316.231784, "close": 1630.913818, "volume": 38189600}, "trend_line": 1203.276135, "activity_lines": {"activity_5": 1408.327107, "activity_10": 1330.951074, "activity_20": 1252.286095, "activity_30": 1227.290059}, "trend_signal": 1, "fair_value": 913.131323, "relative_strength": 18.815018, "rate_of_change": 1.3257255024783905, "market_dynamics": 1.043223, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1621.858011, "high": 1649.477757, "low": 1568.430073, "close": 1642.233276, "volume": 19288700}, "trend_line": 1220.347892, "activity_lines": {"activity_5": 1505.101294, "activity_10": 1397.213388, "activity_20": 1293.247604, "activity_30": 1255.609875}, "trend_signal": 1, "fair_value": 918.167766, "relative_strength": 21.953625, "rate_of_change": 1.4187730067462805, "market_dynamics": 1.345847, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1644.497138, "high": 1751.806059, "low": 1632.724857, "close": 1727.808716, "volume": 16043400}, "trend_line": 1239.737215, "activity_lines": {"activity_5": 1604.863834, "activity_10": 1470.05336, "activity_20": 1340.099566, "activity_30": 1288.349283}, "trend_signal": 1, "fair_value": 923.742351, "relative_strength": 20.764623, "rate_of_change": 1.5888357022703903, "market_dynamics": 1.609855, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1764.03092, "high": 1765.84204, "low": 1664.562495, "close": 1726.55835, "volume": 18578700}, "trend_line": 1257.613749, "activity_lines": {"activity_5": 1671.458496, "activity_10": 1532.84478, "activity_20": 1384.352936, "activity_30": 1319.757098}, "trend_signal": 1, "fair_value": 929.40429, "relative_strength": 21.523334, "rate_of_change": 1.441961553118335, "market_dynamics": 1.708643, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1727.490596, "high": 1727.95673, "low": 1629.602387, "close": 1652.909058, "volume": 17347100}, "trend_line": 1272.381478, "activity_lines": {"activity_5": 1684.639014, "activity_10": 1573.047903, "activity_20": 1418.984854, "activity_30": 1345.260021}, "trend_signal": 1, "fair_value": 934.377253, "relative_strength": 19.799351, "rate_of_change": 1.1742658675402184, "market_dynamics": 1.600392, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1662.231891, "high": 1674.351372, "low": 1610.02485, "close": 1629.602539, "volume": 14245400}, "trend_line": 1284.321684, "activity_lines": {"activity_5": 1669.144979, "activity_10": 1601.048018, "activity_20": 1449.200951, "activity_30": 1368.306541}, "trend_signal": 1, "fair_value": 939.301314, "relative_strength": 15.936989, "rate_of_change": 0.938414006054872, "market_dynamics": 1.422979, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1608.160432, "high": 1617.016968, "low": 1543.368022, "close": 1576.463501, "volume": 14915100}, "trend_line": 1296.258895, "activity_lines": {"activity_5": 1636.02535, "activity_10": 1612.429281, "activity_20": 1472.217116, "activity_30": 1387.154401}, "trend_signal": 1, "fair_value": 944.096315, "relative_strength": 18.92363, "rate_of_change": 0.9294564709693038, "market_dynamics": 1.167754, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1584.853602, "high": 1635.196156, "low": 1576.463284, "close": 1603.499023, "volume": 11543200}, "trend_line": 1309.969869, "activity_lines": {"activity_5": 1616.302213, "activity_10": 1622.957329, "activity_20": 1495.743108, "activity_30": 1406.976344}, "trend_signal": 1, "fair_value": 949.101645, "relative_strength": 17.738538, "rate_of_change": 1.0577342267726602, "market_dynamics": 0.857944, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1635.662173, "high": 1642.654175, "low": 1597.439189, "close": 1616.550659, "volume": 6188700}, "trend_line": 1324.749792, "activity_lines": {"activity_5": 1609.216935, "activity_10": 1629.186461, "activity_20": 1518.158837, "activity_30": 1426.75575}, "trend_signal": 1, "fair_value": 954.016092, "relative_strength": 17.280033, "rate_of_change": 1.128264347887841, "market_dynamics": 0.574029, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1627.271877, "high": 1658.968877, "low": 1597.439258, "close": 1640.789673, "volume": 9472500}, "trend_line": 1339.809436, "activity_lines": {"activity_5": 1617.545174, "activity_10": 1633.950724, "activity_20": 1540.407246, "activity_30": 1447.14542}, "trend_signal": 1, "fair_value": 959.413857, "relative_strength": 18.470223, "rate_of_change": 1.1367915730912554, "market_dynamics": 0.380521, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1641.721986, "high": 1825.378593, "low": 1555.021166, "close": 1680.411133, "volume": 28411600}, "trend_line": 1357.985824, "activity_lines": {"activity_5": 1639.888525, "activity_10": 1640.437682, "activity_20": 1563.784004, "activity_30": 1469.119723}, "trend_signal": 1, "fair_value": 965.176685, "relative_strength": 18.937837, "rate_of_change": 1.3566397960493308, "market_dynamics": 0.40496, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1680.411158, "high": 1741.940776, "low": 1636.128454, "close": 1684.606323, "volume": 12035700}, "trend_line": 1375.215373, "activity_lines": {"activity_5": 1660.243034, "activity_10": 1646.787451, "activity_20": 1584.819218, "activity_30": 1490.192013}, "trend_signal": 1, "fair_value": 971.014007, "relative_strength": 19.053362, "rate_of_change": 1.2687576479443357, "market_dynamics": 0.337998, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1702.785464, "high": 1744.271426, "low": 1669.690011, "close": 1705.582275, "volume": 15946000}, "trend_line": 1391.831063, "activity_lines": {"activity_5": 1680.380005, "activity_10": 1656.180611, "activity_20": 1605.298065, "activity_30": 1511.506007}, "trend_signal": 1, "fair_value": 977.022817, "relative_strength": 20.293488, "rate_of_change": 1.2082245680364487, "market_dynamics": 0.315139, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1733.550298, "high": 1746.135901, "low": 1661.299645, "close": 1688.335327, "volume": 11143300}, "trend_line": 1408.807597, "activity_lines": {"activity_5": 1687.962443, "activity_10": 1662.842079, "activity_20": 1621.667963, "activity_30": 1530.635314}, "trend_signal": 1, "fair_value": 983.016279, "relative_strength": 17.790712, "rate_of_change": 1.2197266213765987, "market_dynamics": 0.20128, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1697.191931, "high": 1740.076113, "low": 1631.933087, "close": 1672.486694, "volume": 12285800}, "trend_line": 1424.833252, "activity_lines": {"activity_5": 1685.476359, "activity_10": 1667.316941, "activity_20": 1634.301609, "activity_30": 1547.646869}, "trend_signal": 1, "fair_value": 988.976908, "relative_strength": 15.581449, "rate_of_change": 1.1375332610447242, "market_dynamics": -0.113279, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1700.454665, "high": 1711.642021, "low": 1644.052655, "close": 1690.666016, "volume": 15061800}, "trend_line": 1441.8422, "activity_lines": {"activity_5": 1686.936914, "activity_10": 1674.741178, "activity_20": 1646.4872, "activity_30": 1564.79737}, "trend_signal": 1, "fair_value": 995.038204, "relative_strength": 16.835639, "rate_of_change": 1.1937500739911244, "market_dynamics": -0.242326, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1690.666079, "high": 1809.530002, "low": 1690.199946, "close": 1782.494263, "volume": 16315200}, "trend_line": 1463.164783, "activity_lines": {"activity_5": 1718.323226, "activity_10": 1697.751214, "activity_20": 1665.305434, "activity_30": 1586.774922}, "trend_signal": 1, "fair_value": 1001.677563, "relative_strength": 19.400001, "rate_of_change": 1.4788430384406763, "market_dynamics": -0.280545, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1793.681582, "high": 1867.330658, "low": 1777.833044, "close": 1822.581787, "volume": 13992000}, "trend_line": 1486.940474, "activity_lines": {"activity_5": 1756.546183, "activity_10": 1724.303877, "activity_20": 1685.449561, "activity_30": 1609.963116}, "trend_signal": 1, "fair_value": 1008.637366, "relative_strength": 17.470873, "rate_of_change": 1.6249496486138468, "market_dynamics": -0.165938, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1822.581884, "high": 1891.103453, "low": 1802.072011, "close": 1847.753052, "volume": 13136900}, "trend_line": 1511.977804, "activity_lines": {"activity_5": 1795.359595, "activity_10": 1751.449811, "activity_20": 1705.200288, "activity_30": 1633.241347}, "trend_signal": 1, "fair_value": 1015.610421, "relative_strength": 17.635535, "rate_of_change": 1.6838152190885962, "market_dynamics": 0.125609, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1862.669126, "high": 1923.732735, "low": 1849.61739, "close": 1901.824463, "volume": 8789800}, "trend_line": 1539.194828, "activity_lines": {"activity_5": 1841.568962, "activity_10": 1784.223231, "activity_20": 1727.461814, "activity_30": 1658.392744}, "trend_signal": 1, "fair_value": 1022.945955, "relative_strength": 23.698539, "rate_of_change": 1.800094150059349, "market_dynamics": 0.395513, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1909.748817, "high": 1914.410151, "low": 1782.028203, "close": 1796.012207, "volume": 8775500}, "trend_line": 1562.235795, "activity_lines": {"activity_5": 1837.218392, "activity_10": 1793.011972, "activity_20": 1736.967405, "activity_30": 1674.961607}, "trend_signal": 1, "fair_value": 1029.746019, "relative_strength": 23.485275, "rate_of_change": 1.496949351755497, "market_dynamics": 0.442421, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1803.004187, "high": 1859.872527, "low": 1692.530581, "close": 1699.522583, "volume": 15188100}, "trend_line": 1580.611544, "activity_lines": {"activity_5": 1793.681535, "activity_10": 1782.155307, "activity_20": 1736.497326, "activity_30": 1683.81882}, "trend_signal": 1, "fair_value": 1035.874665, "relative_strength": 21.89755, "rate_of_change": 1.1762468289878123, "market_dynamics": 0.259567, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1582.523083, "high": 1807.199411, "low": 1478.109189, "close": 1760.119995, "volume": 23977700}, "trend_line": 1599.694145, "activity_lines": {"activity_5": 1775.87526, "activity_10": 1782.045148, "activity_20": 1741.525622, "activity_30": 1695.40001}, "trend_signal": 1, "fair_value": 1042.180182, "relative_strength": 28.505, "rate_of_change": 1.207292270668108, "market_dynamics": 0.092809, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1781.561916, "high": 1797.410452, "low": 1736.813217, "close": 1772.23938, "volume": 10791500}, "trend_line": 1618.078959, "activity_lines": {"activity_5": 1766.2729, "activity_10": 1783.146919, "activity_20": 1747.554282, "activity_30": 1706.531961}, "trend_signal": 1, "fair_value": 1048.7062, "relative_strength": 18.44448, "rate_of_change": 1.1492705688436464, "market_dynamics": -0.257003, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1762.450706, "high": 1783.892847, "low": 1689.267584, "close": 1738.677856, "volume": 11178900}, "trend_line": 1635.54126, "activity_lines": {"activity_5": 1750.517611, "activity_10": 1776.621067, "activity_20": 1750.169078, "activity_30": 1714.312535}, "trend_signal": 1, "fair_value": 1055.085842, "relative_strength": 14.778209, "rate_of_change": 1.0791995596303916, "market_dynamics": -0.539516, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1742.872824, "high": 1774.570177, "low": 1725.160027, "close": 1737.745483, "volume": 11689700}, "trend_line": 1651.900907, "activity_lines": {"activity_5": 1745.32797, "activity_10": 1768.722217, "activity_20": 1752.286654, "activity_30": 1720.906355}, "trend_signal": 1, "fair_value": 1061.232065, "relative_strength": 13.40155, "rate_of_change": 1.0002588990020342, "market_dynamics": -0.64698, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1741.474504, "high": 1784.825166, "low": 1725.626071, "close": 1736.347046, "volume": 12325400}, "trend_line": 1667.806429, "activity_lines": {"activity_5": 1743.556632, "activity_10": 1759.713115, "activity_20": 1753.756079, "activity_30": 1726.354493}, "trend_signal": 1, "fair_value": 1067.39577, "relative_strength": 19.7196, "rate_of_change": 0.962861751125609, "market_dynamics": -0.859828, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1698.124285, "high": 1749.398755, "low": 1674.817611, "close": 1699.056396, "volume": 15622700}, "trend_line": 1683.223564, "activity_lines": {"activity_5": 1726.900114, "activity_10": 1744.762935, "activity_20": 1750.912663, "activity_30": 1728.37062}, "trend_signal": 1, "fair_value": 1073.140594, "relative_strength": 16.061304, "rate_of_change": 0.9243959449924819, "market_dynamics": -0.893569, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1700.920994, "high": 1721.430872, "low": 1653.375381, "close": 1687.869263, "volume": 12199800}, "trend_line": 1696.366117, "activity_lines": {"activity_5": 1710.585457, "activity_10": 1730.024647, "activity_20": 1746.548771, "activity_30": 1728.670343}, "trend_signal": 1, "fair_value": 1079.041148, "relative_strength": 11.423896, "rate_of_change": 0.780796638134525, "market_dynamics": -0.911891, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1712.108081, "high": 1775.502218, "low": 1698.124078, "close": 1765.207153, "volume": 12179000}, "trend_line": 1710.562244, "activity_lines": {"activity_5": 1725.674772, "activity_10": 1732.254772, "activity_20": 1749.21078, "activity_30": 1733.1117}, "trend_signal": 1, "fair_value": 1085.450031, "relative_strength": 10.005463, "rate_of_change": 0.8368551374455407, "market_dynamics": -0.863503, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1714.255739, "high": 1758.064442, "low": 1699.970269, "close": 1741.398071, "volume": 13274700}, "trend_line": 1714.245052, "activity_lines": {"activity_5": 1731.059106, "activity_10": 1732.639923, "activity_20": 1749.012793, "activity_30": 1735.101108}, "trend_signal": 1, "fair_value": 1091.496471, "relative_strength": 11.490952, "rate_of_change": 0.2152980993774362, "market_dynamics": -0.875767, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1759.969171, "high": 1766.635721, "low": 1705.684289, "close": 1708.541382, "volume": 11281200}, "trend_line": 1716.455322, "activity_lines": {"activity_5": 1725.247705, "activity_10": 1728.044116, "activity_20": 1745.395183, "activity_30": 1734.73313}, "trend_signal": 1, "fair_value": 1097.251592, "relative_strength": 6.38666, "rate_of_change": 0.1289354749731567, "market_dynamics": -0.948193, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1717.589, "high": 1824.729923, "low": 1713.30336, "close": 1793.30188, "volume": 11958200}, "trend_line": 1718.638428, "activity_lines": {"activity_5": 1749.543514, "activity_10": 1738.69533, "activity_20": 1749.736026, "activity_30": 1739.690972}, "trend_signal": 1, "fair_value": 1103.533909, "relative_strength": 12.933071, "rate_of_change": 0.12718688171016387, "market_dynamics": -0.881878, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1793.301904, "high": 1799.968321, "low": 1734.255392, "close": 1793.777954, "volume": 11333800}, "trend_line": 1720.879081, "activity_lines": {"activity_5": 1767.714982, "activity_10": 1748.829796, "activity_20": 1753.704496, "activity_30": 1744.538683}, "trend_signal": 1, "fair_value": 1109.878457, "relative_strength": 15.618789, "rate_of_change": 0.13037372861536328, "market_dynamics": -0.889675, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1791.397169, "high": 1818.5395, "low": 1768.064245, "close": 1789.968628, "volume": 19843600}, "trend_line": 1725.447734, "activity_lines": {"activity_5": 1777.556095, "activity_10": 1757.880047, "activity_20": 1756.808066, "activity_30": 1748.996073}, "trend_signal": 1, "fair_value": 1116.021048, "relative_strength": 14.451671, "rate_of_change": 0.2654836734574752, "market_dynamics": -0.648436, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1800.444662, "high": 1947.584987, "low": 1771.397551, "close": 1890.919312, "volume": 13189400}, "trend_line": 1734.158293, "activity_lines": {"activity_5": 1819.396672, "activity_10": 1784.352408, "activity_20": 1768.966549, "activity_30": 1759.671659}, "trend_signal": 1, "fair_value": 1123.171217, "relative_strength": 15.845807, "rate_of_change": 0.5048289106855018, "market_dynamics": -0.193565, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1927.109053, "high": 1979.965327, "low": 1838.539178, "close": 1942.82312, "volume": 19252200}, "trend_line": 1746.37028, "activity_lines": {"activity_5": 1868.570435, "activity_10": 1817.476847, "activity_20": 1785.114664, "activity_30": 1773.133906}, "trend_signal": 1, "fair_value": 1130.713284, "relative_strength": 20.834896, "rate_of_change": 0.7042025545934483, "market_dynamics": 0.344818, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1944.251635, "high": 2032.345429, "low": 1935.204266, "close": 2019.012329, "volume": 11449300}, "trend_line": 1760.220723, "activity_lines": {"activity_5": 1927.521818, "activity_10": 1860.699758, "activity_20": 1807.755424, "activity_30": 1790.723716}, "trend_signal": 1, "fair_value": 1138.905142, "relative_strength": 25.726557, "rate_of_change": 0.7930988724796562, "market_dynamics": 0.794237, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2033.297482, "high": 2045.202034, "low": 1970.917854, "close": 2033.297607, "volume": 15360400}, "trend_line": 1774.112288, "activity_lines": {"activity_5": 1976.187598, "activity_10": 1900.702612, "activity_20": 1830.821303, "activity_30": 1808.341579}, "trend_signal": 1, "fair_value": 1147.312312, "relative_strength": 25.769948, "rate_of_change": 0.7891944924000379, "market_dynamics": 1.131083, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2012.345763, "high": 2066.15425, "low": 1994.726962, "close": 1999.964966, "volume": 13356700}, "trend_line": 1786.084798, "activity_lines": {"activity_5": 1997.77452, "activity_10": 1928.364471, "activity_20": 1849.829099, "activity_30": 1822.91272}, "trend_signal": 1, "fair_value": 1155.419731, "relative_strength": 19.995722, "rate_of_change": 0.6748451087894194, "market_dynamics": 1.182391, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1999.964987, "high": 2033.773664, "low": 1964.251307, "close": 1979.489136, "volume": 9999600}, "trend_line": 1796.054065, "activity_lines": {"activity_5": 1998.53641, "activity_10": 1948.035127, "activity_20": 1866.419481, "activity_30": 1835.390419}, "trend_signal": 1, "fair_value": 1163.315195, "relative_strength": 16.736641, "rate_of_change": 0.5581631404714494, "market_dynamics": 0.961992, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1992.82223, "high": 2002.345878, "low": 1928.537591, "close": 1951.394409, "volume": 9344600}, "trend_line": 1804.947001, "activity_lines": {"activity_5": 1984.028735, "activity_10": 1958.268723, "activity_20": 1879.460474, "activity_30": 1845.412377}, "trend_signal": 1, "fair_value": 1171.030565, "relative_strength": 16.442452, "rate_of_change": 0.4951374334045987, "market_dynamics": 0.792241, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1969.013109, "high": 2005.202983, "low": 1934.251918, "close": 2000.441162, "volume": 6711000}, "trend_line": 1814.775631, "activity_lines": {"activity_5": 1985.29856, "activity_10": 1973.004401, "activity_20": 1895.973197, "activity_30": 1858.024903}, "trend_signal": 1, "fair_value": 1179.065717, "relative_strength": 13.847412, "rate_of_change": 0.5445384265884035, "market_dynamics": 0.56213, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2007.107744, "high": 2021.869391, "low": 1991.393733, "close": 1993.298462, "volume": 1367400}, "trend_line": 1824.941069, "activity_lines": {"activity_5": 1985.425562, "activity_10": 1982.675237, "activity_20": 1910.661277, "activity_30": 1869.542505}, "trend_signal": 1, "fair_value": 1187.012043, "relative_strength": 13.759808, "rate_of_change": 0.5601484738032607, "market_dynamics": 0.395409, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2014.7267, "high": 2043.297629, "low": 1920.442482, "close": 1923.775757, "volume": 10410300}, "trend_line": 1833.317371, "activity_lines": {"activity_5": 1965.044938, "activity_10": 1976.077936, "activity_20": 1917.675484, "activity_30": 1875.918937}, "trend_signal": 1, "fair_value": 1194.475051, "relative_strength": 11.00139, "rate_of_change": 0.4589902732908535, "market_dynamics": 0.28742, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1933.775579, "high": 1940.918311, "low": 1860.919707, "close": 1894.728638, "volume": 7303200}, "trend_line": 1840.119458, "activity_lines": {"activity_5": 1940.061222, "activity_10": 1961.766484, "activity_20": 1921.041881, "activity_30": 1879.880954}, "trend_signal": 1, "fair_value": 1201.628119, "relative_strength": 10.688288, "rate_of_change": 0.3710261576962825, "market_dynamics": 0.10724, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1905.20473, "high": 1932.347067, "low": 1887.109757, "close": 1916.633057, "volume": 7908000}, "trend_line": 1844.590751, "activity_lines": {"activity_5": 1928.02968, "activity_10": 1951.368393, "activity_20": 1925.746873, "activity_30": 1884.817315}, "trend_signal": 1, "fair_value": 1208.91622, "relative_strength": 7.167653, "rate_of_change": 0.24298927879714102, "market_dynamics": -0.130011, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1929.966137, "high": 2001.869792, "low": 1927.585321, "close": 1990.917603, "volume": 10723900}, "trend_line": 1850.201945, "activity_lines": {"activity_5": 1943.077076, "activity_10": 1954.952766, "activity_20": 1936.66808, "activity_30": 1894.257757}, "trend_signal": 1, "fair_value": 1216.653604, "relative_strength": 11.574414, "rate_of_change": 0.3041972316600903, "market_dynamics": -0.222534, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1969.965589, "high": 1991.869812, "low": 1944.251649, "close": 1982.82251, "volume": 9198200}, "trend_line": 1854.70426, "activity_lines": {"activity_5": 1956.061011, "activity_10": 1957.576117, "activity_20": 1945.42851, "activity_30": 1902.813923}, "trend_signal": 1, "fair_value": 1224.113138, "relative_strength": 12.555265, "rate_of_change": 0.2433418153173519, "market_dynamics": -0.321903, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1990.441309, "high": 2099.010835, "low": 1945.680301, "close": 1957.108521, "volume": 34244100}, "trend_line": 1856.547062, "activity_lines": {"activity_5": 1961.172014, "activity_10": 1956.441926, "activity_20": 1950.335449, "activity_30": 1909.420649}, "trend_signal": 1, "fair_value": 1231.407838, "relative_strength": 9.240987, "rate_of_change": 0.0993582664224926, "market_dynamics": -0.27295, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1958.060904, "high": 1981.393902, "low": 1882.82418, "close": 1906.157104, "volume": 19231000}, "trend_line": 1860.218559, "activity_lines": {"activity_5": 1947.077026, "activity_10": 1946.823049, "activity_20": 1949.476057, "activity_30": 1912.621297}, "trend_signal": 1, "fair_value": 1238.494286, "relative_strength": 6.698418, "rate_of_change": 0.19775943606000637, "market_dynamics": -0.313305, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1887.109807, "high": 1944.251551, "low": 1887.109807, "close": 1926.632813, "volume": 12905000}, "trend_line": 1867.7889, "activity_lines": {"activity_5": 1939.045378, "activity_10": 1942.260338, "activity_20": 1949.782165, "activity_30": 1916.906088}, "trend_signal": 1, "fair_value": 1245.755028, "relative_strength": 11.697813, "rate_of_change": 0.4069597609041003, "market_dynamics": -0.487726, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1945.203888, "high": 2001.869693, "low": 1906.157175, "close": 1908.538086, "volume": 16939700}, "trend_line": 1872.736169, "activity_lines": {"activity_5": 1924.315503, "activity_10": 1934.857888, "activity_20": 1947.326435, "activity_30": 1919.535067}, "trend_signal": 1, "fair_value": 1253.071939, "relative_strength": 10.964216, "rate_of_change": 0.2648730271392022, "market_dynamics": -0.59396, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1909.490424, "high": 1915.680792, "low": 1816.158687, "close": 1899.966675, "volume": 15187300}, "trend_line": 1876.993746, "activity_lines": {"activity_5": 1912.220459, "activity_10": 1927.567965, "activity_20": 1943.505637, "activity_30": 1921.291874}, "trend_signal": 1, "fair_value": 1260.333904, "relative_strength": 9.571231, "rate_of_change": 0.2273452646708658, "market_dynamics": -0.75727, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1921.871096, "high": 1999.965001, "low": 1916.15691, "close": 1984.727173, "volume": 11271700}, "trend_line": 1885.19539, "activity_lines": {"activity_5": 1933.902637, "activity_10": 1937.385982, "activity_20": 1947.251606, "activity_30": 1928.242418}, "trend_signal": 1, "fair_value": 1267.950905, "relative_strength": 12.083886, "rate_of_change": 0.4369563839772105, "market_dynamics": -0.677951, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1975.203472, "high": 1986.631965, "low": 1945.141616, "close": 1973.317993, "volume": 14171400}, "trend_line": 1893.047807, "activity_lines": {"activity_5": 1949.940511, "activity_10": 1944.021396, "activity_20": 1948.983565, "activity_30": 1933.927747}, "trend_signal": 1, "fair_value": 1275.647455, "relative_strength": 12.63205, "rate_of_change": 0.41653067059536103, "market_dynamics": -0.533385, "expectation": {"probability": 53.6002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1941.255221, "high": 1967.488323, "low": 1829.035526, "close": 1868.871094, "volume": 16680300}, "trend_line": 1897.465275, "activity_lines": {"activity_5": 1926.68536, "activity_10": 1930.237567, "activity_20": 1940.375826, "activity_30": 1932.367959}, "trend_signal": 1, "fair_value": 1282.772983, "relative_strength": 16.602127, "rate_of_change": 0.23335216277504708, "market_dynamics": -0.595874, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1713.415205, "high": 1970.889045, "low": 1693.011622, "close": 1963.602051, "volume": 20772800}, "trend_line": 1906.283464, "activity_lines": {"activity_5": 1938.857975, "activity_10": 1934.545947, "activity_20": 1941.142235, "activity_30": 1936.634848}, "trend_signal": 1, "fair_value": 1290.429142, "relative_strength": 22.369081, "rate_of_change": 0.46473519785494233, "market_dynamics": -0.430587, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1975.261258, "high": 2062.219238, "low": 1963.602, "close": 2062.219238, "volume": 12614800}, "trend_line": 1918.761796, "activity_lines": {"activity_5": 1980.232056, "activity_10": 1957.281372, "activity_20": 1951.564616, "activity_30": 1946.69522}, "trend_signal": 1, "fair_value": 1298.657261, "relative_strength": 23.441773, "rate_of_change": 0.6545895317067025, "market_dynamics": -0.252753, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2063.191015, "high": 2103.026608, "low": 2017.525684, "close": 2072.906982, "volume": 13879400}, "trend_line": 1929.018457, "activity_lines": {"activity_5": 2014.35188, "activity_10": 1980.516446, "activity_20": 1962.867155, "activity_30": 1956.640071}, "trend_signal": 1, "fair_value": 1307.041456, "relative_strength": 19.934813, "rate_of_change": 0.5345458212364729, "market_dynamics": -0.042475, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2083.59449, "high": 2175.410463, "low": 2081.651292, "close": 2149.663086, "volume": 11163200}, "trend_line": 1942.627291, "activity_lines": {"activity_5": 2068.178418, "activity_10": 2015.601749, "activity_20": 1981.132456, "activity_30": 1970.875209}, "trend_signal": 1, "fair_value": 1315.852004, "relative_strength": 19.811098, "rate_of_change": 0.7054797195234983, "market_dynamics": 0.431206, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2196.299968, "high": 2245.365698, "low": 2162.779836, "close": 2227.391113, "volume": 8312900}, "trend_line": 1959.922282, "activity_lines": {"activity_5": 2136.157959, "activity_10": 2060.392039, "activity_20": 2005.990075, "activity_30": 1989.247068}, "trend_signal": 1, "fair_value": 1325.023987, "relative_strength": 21.129062, "rate_of_change": 0.890288686879154, "market_dynamics": 0.713839, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2256.053357, "high": 2273.542143, "low": 2034.528759, "close": 2088.938477, "volume": 25409400}, "trend_line": 1969.776835, "activity_lines": {"activity_5": 2134.085286, "activity_10": 2074.540789, "activity_20": 2016.347458, "activity_30": 1997.570693}, "trend_signal": 1, "fair_value": 1333.450747, "relative_strength": 12.317438, "rate_of_change": 0.5028032535016557, "market_dynamics": 0.848206, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2080.193829, "high": 2131.688524, "low": 2061.733445, "close": 2123.429932, "volume": 11880100}, "trend_line": 1980.765234, "activity_lines": {"activity_5": 2135.154004, "activity_10": 2091.680706, "activity_20": 2029.568325, "activity_30": 2007.483797}, "trend_signal": 1, "fair_value": 1342.043878, "relative_strength": 15.384268, "rate_of_change": 0.5578499454736492, "market_dynamics": 0.828207, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2133.631863, "high": 2163.75146, "low": 2103.026435, "close": 2118.572021, "volume": 12830100}, "trend_line": 1991.718681, "activity_lines": {"activity_5": 2130.522705, "activity_10": 2103.874398, "activity_20": 2041.706861, "activity_30": 2016.374557}, "trend_signal": 1, "fair_value": 1350.414318, "relative_strength": 12.179985, "rate_of_change": 0.552990673098622, "market_dynamics": 0.747218, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2117.11469, "high": 2139.461471, "low": 2073.392611, "close": 2109.341797, "volume": 12265500}, "trend_line": 1998.99943, "activity_lines": {"activity_5": 2119.770329, "activity_10": 2111.956325, "activity_20": 2052.038727, "activity_30": 2023.963145}, "trend_signal": 1, "fair_value": 1358.599716, "relative_strength": 11.823295, "rate_of_change": 0.3655510725211707, "market_dynamics": 0.606444, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2113.228221, "high": 2165.694752, "low": 2091.36725, "close": 2112.742432, "volume": 10752000}, "trend_line": 2004.663407, "activity_lines": {"activity_5": 2112.839583, "activity_10": 2118.18339, "activity_20": 2061.672495, "activity_30": 2031.301403}, "trend_signal": 1, "fair_value": 1366.910896, "relative_strength": 11.18375, "rate_of_change": 0.2833406010525942, "market_dynamics": 0.45502, "expectation": {"probability": 54.3473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2144.31958, "high": 2193.870984, "low": 2117.600529, "close": 2157.921875, "volume": 8955600}, "trend_line": 2009.293726, "activity_lines": {"activity_5": 2128.611898, "activity_10": 2128.190874, "activity_20": 2074.675213, "activity_30": 2041.189046}, "trend_signal": 1, "fair_value": 1375.489797, "relative_strength": 11.350668, "rate_of_change": 0.2309773792364186, "market_dynamics": 0.424894, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2156.464393, "high": 2183.183371, "low": 2096.225408, "close": 2111.770996, "volume": 8405900}, "trend_line": 2011.909505, "activity_lines": {"activity_5": 2124.401693, "activity_10": 2126.274201, "activity_20": 2082.487351, "activity_30": 2047.800483}, "trend_signal": 1, "fair_value": 1383.740022, "relative_strength": 3.926786, "rate_of_change": 0.13018400277431488, "market_dynamics": 0.264763, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2119.543535, "high": 2128.77391, "low": 2065.620011, "close": 2084.566162, "volume": 11217600}, "trend_line": 2014.729545, "activity_lines": {"activity_5": 2111.900472, "activity_10": 2118.510254, "activity_20": 2087.094512, "activity_30": 2052.488009}, "trend_signal": 1, "fair_value": 1391.865112, "relative_strength": 3.157589, "rate_of_change": 0.1401673381924718, "market_dynamics": 0.119073, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2084.566194, "high": 2119.543886, "low": 2070.963722, "close": 2098.168701, "volume": 8908100}, "trend_line": 2018.685531, "activity_lines": {"activity_5": 2106.200488, "activity_10": 2113.007511, "activity_20": 2092.390211, "activity_30": 2057.871181}, "trend_signal": 1, "fair_value": 1400.08287, "relative_strength": 4.141436, "rate_of_change": 0.19635320332785244, "market_dynamics": 0.016312, "expectation": {"probability": 54.3473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2098.654236, "high": 2156.950284, "low": 2084.080248, "close": 2136.061035, "volume": 7682500}, "trend_line": 2024.841085, "activity_lines": {"activity_5": 2113.876155, "activity_10": 2115.330544, "activity_20": 2100.380364, "activity_30": 2065.443794}, "trend_signal": 1, "fair_value": 1408.434072, "relative_strength": 5.11295, "rate_of_change": 0.3049288215262855, "market_dynamics": -0.158504, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2136.060778, "high": 2171.524229, "low": 2110.313471, "close": 2116.143066, "volume": 10000000}, "trend_line": 2028.697815, "activity_lines": {"activity_5": 2113.357926, "activity_10": 2115.692676, "activity_20": 2105.476289, "activity_30": 2071.334244}, "trend_signal": 1, "fair_value": 1416.657595, "relative_strength": -0.106074, "rate_of_change": 0.19047074995517344, "market_dynamics": -0.298834, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2129.745352, "high": 2245.851404, "low": 2056.875497, "close": 2240.993408, "volume": 12994700}, "trend_line": 2036.954313, "activity_lines": {"activity_5": 2157.241732, "activity_10": 2138.26024, "activity_20": 2121.474129, "activity_30": 2085.030734}, "trend_signal": 1, "fair_value": 1425.829206, "relative_strength": 7.183583, "rate_of_change": 0.40698510832674034, "market_dynamics": -0.151209, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2209.902445, "high": 2391.105715, "low": 2181.726067, "close": 2261.397217, "volume": 20398900}, "trend_line": 2048.208362, "activity_lines": {"activity_5": 2199.311979, "activity_10": 2162.400071, "activity_20": 2137.791251, "activity_30": 2099.510921}, "trend_signal": 1, "fair_value": 1435.115193, "relative_strength": 5.368116, "rate_of_change": 0.5524939331322104, "market_dynamics": 0.063811, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2264.79781, "high": 2345.926318, "low": 2252.16702, "close": 2300.74707, "volume": 13778400}, "trend_line": 2061.74231, "activity_lines": {"activity_5": 2242.710107, "activity_10": 2191.097598, "activity_20": 2156.538502, "activity_30": 2115.803741}, "trend_signal": 1, "fair_value": 1444.626058, "relative_strength": 3.101425, "rate_of_change": 0.6607700784301473, "market_dynamics": 0.314197, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2283.258092, "high": 2386.733689, "low": 2270.627302, "close": 2381.389893, "volume": 11560600}, "trend_line": 2077.234204, "activity_lines": {"activity_5": 2299.483952, "activity_10": 2230.977361, "activity_20": 2181.406836, "activity_30": 2136.426166}, "trend_signal": 1, "fair_value": 1454.555353, "relative_strength": 8.154032, "rate_of_change": 0.7513981706084197, "market_dynamics": 0.844406, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2380.418107, "high": 2384.790304, "low": 2263.826156, "close": 2328.4375, "volume": 11911200}, "trend_line": 2088.484867, "activity_lines": {"activity_5": 2322.251742, "activity_10": 2256.344917, "activity_20": 2198.791519, "activity_30": 2152.63283}, "trend_signal": 1, "fair_value": 1464.172575, "relative_strength": 5.16458, "rate_of_change": 0.5416174535512442, "market_dynamics": 1.068828, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2322.122086, "high": 2405.194044, "low": 2309.977096, "close": 2372.159668, "volume": 9219900}, "trend_line": 2101.462773, "activity_lines": {"activity_5": 2345.440625, "activity_10": 2286.561674, "activity_20": 2218.602906, "activity_30": 2170.93443}, "trend_signal": 1, "fair_value": 1474.059122, "relative_strength": 6.098975, "rate_of_change": 0.6214029225235499, "market_dynamics": 1.216254, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2380.41798, "high": 2455.716941, "low": 2375.074185, "close": 2430.941162, "volume": 11149000}, "trend_line": 2117.257194, "activity_lines": {"activity_5": 2379.478923, "activity_10": 2322.731636, "activity_20": 2242.536625, "activity_30": 2192.191101}, "trend_signal": 1, "fair_value": 1484.300581, "relative_strength": 4.176594, "rate_of_change": 0.7515917580329937, "market_dynamics": 1.43468, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2428.026421, "high": 2460.089195, "low": 2367.301645, "close": 2399.364258, "volume": 9979900}, "trend_line": 2133.697432, "activity_lines": {"activity_5": 2391.688656, "activity_10": 2346.862615, "activity_20": 2261.758094, "activity_30": 2210.391556}, "trend_signal": 1, "fair_value": 1494.372461, "relative_strength": 1.869221, "rate_of_change": 0.776487525775772, "market_dynamics": 1.363819, "expectation": {"probability": 54.7625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2396.449371, "high": 2428.997944, "low": 2330.380751, "close": 2407.136963, "volume": 9628600}, "trend_line": 2149.714237, "activity_lines": {"activity_5": 2399.914811, "activity_10": 2366.930531, "activity_20": 2280.530768, "activity_30": 2228.032816}, "trend_signal": 1, "fair_value": 1504.607717, "relative_strength": 1.176785, "rate_of_change": 0.7506596183596196, "market_dynamics": 1.286152, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2405.161215, "high": 2420.474421, "low": 2289.07729, "close": 2320.69165, "volume": 12244100}, "trend_line": 2163.45269, "activity_lines": {"activity_5": 2377.609391, "activity_10": 2366.352464, "activity_20": 2290.214622, "activity_30": 2239.063617}, "trend_signal": 1, "fair_value": 1514.171275, "relative_strength": -3.539236, "rate_of_change": 0.6390827563747458, "market_dynamics": 1.081597, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2385.896221, "high": 2448.137018, "low": 2272.281946, "close": 2346.87207, "volume": 13128800}, "trend_line": 2178.349536, "activity_lines": {"activity_5": 2364.547168, "activity_10": 2366.815407, "activity_20": 2301.288263, "activity_30": 2250.897126}, "trend_signal": 1, "fair_value": 1523.835478, "relative_strength": -7.347775, "rate_of_change": 0.6885681424353262, "market_dynamics": 0.846605, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2312.294006, "high": 2490.618666, "low": 2305.872339, "close": 2455.546631, "volume": 13566600}, "trend_line": 2194.043518, "activity_lines": {"activity_5": 2389.395638, "activity_10": 2385.112296, "activity_20": 2321.647852, "activity_30": 2268.780809}, "trend_signal": 1, "fair_value": 1534.291481, "relative_strength": -2.225175, "rate_of_change": 0.7204528814424288, "market_dynamics": 0.831823, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2502.474132, "high": 2591.883387, "low": 2466.413945, "close": 2569.654541, "volume": 16427200}, "trend_line": 2213.921403, "activity_lines": {"activity_5": 2450.639713, "activity_10": 2420.626087, "activity_20": 2351.270219, "activity_30": 2293.013778}, "trend_signal": 1, "fair_value": 1545.518133, "relative_strength": -1.419011, "rate_of_change": 0.9059931964394098, "market_dynamics": 0.997124, "expectation": {"probability": 56.6564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2595.341241, "high": 2613.618254, "low": 2548.907632, "close": 2580.521973, "volume": 11962000}, "trend_line": 2237.643099, "activity_lines": {"activity_5": 2504.153581, "activity_10": 2453.226549, "activity_20": 2379.735615, "activity_30": 2316.665428}, "trend_signal": 1, "fair_value": 1556.77526, "relative_strength": -6.954043, "rate_of_change": 1.0714786878999274, "market_dynamics": 1.243051, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2559.775059, "high": 2947.544922, "low": 2559.775059, "close": 2771.690186, "volume": 26295200}, "trend_line": 2264.57937, "activity_lines": {"activity_5": 2609.831185, "activity_10": 2516.964285, "activity_20": 2424.179986, "activity_30": 2351.120079}, "trend_signal": 1, "fair_value": 1568.977916, "relative_strength": 3.908698, "rate_of_change": 1.2037786996522288, "market_dynamics": 1.547419, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2786.509361, "high": 2869.990915, "low": 2760.32872, "close": 2816.147705, "volume": 16281600}, "trend_line": 2289.710319, "activity_lines": {"activity_5": 2700.261393, "activity_10": 2580.726065, "activity_20": 2469.9357, "activity_30": 2386.705133}, "trend_signal": 1, "fair_value": 1581.437565, "relative_strength": 5.151056, "rate_of_change": 1.109740260505856, "market_dynamics": 1.696968, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2827.015193, "high": 3088.327793, "low": 2769.220326, "close": 3087.339844, "volume": 24899700}, "trend_line": 2323.524748, "activity_lines": {"activity_5": 2849.803939, "activity_10": 2685.722998, "activity_20": 2538.165062, "activity_30": 2438.165102}, "trend_signal": 1, "fair_value": 1595.389305, "relative_strength": 18.964488, "rate_of_change": 1.4767994326360032, "market_dynamics": 1.745952, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3092.279571, "high": 3179.218918, "low": 3033.990595, "close": 3145.628662, "volume": 10937000}, "trend_line": 2356.7236, "activity_lines": {"activity_5": 2976.656543, "activity_10": 2789.383376, "activity_20": 2607.170628, "activity_30": 2491.204064}, "trend_signal": 1, "fair_value": 1610.011396, "relative_strength": 16.888789, "rate_of_change": 1.4288142198001668, "market_dynamics": 1.729858, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3125.869803, "high": 3133.773392, "low": 3044.85791, "close": 3044.85791, "volume": 12339600}, "trend_line": 2383.972494, "activity_lines": {"activity_5": 3031.520622, "activity_10": 2861.153356, "activity_20": 2661.591074, "activity_30": 2535.599826}, "trend_signal": 1, "fair_value": 1623.864359, "relative_strength": 12.242495, "rate_of_change": 1.1562193377280345, "market_dynamics": 1.639839, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3076.472394, "high": 3233.55608, "low": 3052.761624, "close": 3224.664551, "volume": 12820300}, "trend_line": 2421.830029, "activity_lines": {"activity_5": 3115.364518, "activity_10": 2954.020526, "activity_20": 2728.808358, "activity_30": 2589.838023}, "trend_signal": 1, "fair_value": 1638.886725, "relative_strength": 17.506148, "rate_of_change": 1.5880021726458768, "market_dynamics": 1.583821, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3221.700768, "high": 3286.90548, "low": 3153.532186, "close": 3270.110352, "volume": 13167000}, "trend_line": 2460.05271, "activity_lines": {"activity_5": 3184.158724, "activity_10": 3038.714697, "activity_20": 2795.07514, "activity_30": 2644.565786}, "trend_signal": 1, "fair_value": 1654.206007, "relative_strength": 21.68422, "rate_of_change": 1.5782561345059503, "market_dynamics": 1.500687, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3269.122421, "high": 3292.83305, "low": 3176.255106, "close": 3241.459717, "volume": 7664800}, "trend_line": 2497.4823, "activity_lines": {"activity_5": 3213.138542, "activity_10": 3101.413512, "activity_20": 2853.712733, "activity_30": 2694.979142}, "trend_signal": 1, "fair_value": 1669.397614, "relative_strength": 17.074122, "rate_of_change": 1.5214954479572997, "market_dynamics": 1.459751, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3246.399528, "high": 3266.158502, "low": 3224.664656, "close": 3229.604248, "volume": 2532800}, "trend_line": 2534.824382, "activity_lines": {"activity_5": 3227.891878, "activity_10": 3147.667458, "activity_20": 2906.554269, "activity_30": 2742.212816}, "trend_signal": 1, "fair_value": 1684.787534, "relative_strength": 17.0127, "rate_of_change": 1.4951890549934894, "market_dynamics": 1.341055, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3282.953461, "high": 3378.784668, "low": 3207.869369, "close": 3378.784668, "volume": 15470700}, "trend_line": 2577.025789, "activity_lines": {"activity_5": 3286.773649, "activity_10": 3209.046032, "activity_20": 2969.180335, "activity_30": 2796.661866}, "trend_signal": 1, "fair_value": 1701.144936, "relative_strength": 17.985049, "rate_of_change": 1.664865120427109, "market_dynamics": 1.369098, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3517.097437, "high": 3596.133428, "low": 3436.085642, "close": 3577.362305, "volume": 12043100}, "trend_line": 2624.34047, "activity_lines": {"activity_5": 3389.586182, "activity_10": 3292.015763, "activity_20": 3045.969058, "activity_30": 2861.199706}, "trend_signal": 1, "fair_value": 1718.668906, "relative_strength": 19.5846, "rate_of_change": 1.836018917698161, "market_dynamics": 1.367682, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3561.55518, "high": 3622.807899, "low": 3504.254154, "close": 3582.302002, "volume": 13542600}, "trend_line": 2673.358171, "activity_lines": {"activity_5": 3470.532096, "activity_10": 3361.235037, "activity_20": 3117.280968, "activity_30": 2923.003676}, "trend_signal": 1, "fair_value": 1736.062194, "relative_strength": 19.182582, "rate_of_change": 1.8678102769188236, "market_dynamics": 1.4392, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3519.073444, "high": 3544.760061, "low": 3373.844951, "close": 3444.977051, "volume": 11492100}, "trend_line": 2718.7052, "activity_lines": {"activity_5": 3484.890251, "activity_10": 3391.556059, "activity_20": 3169.751728, "activity_30": 2972.785539}, "trend_signal": 1, "fair_value": 1752.782326, "relative_strength": 15.172926, "rate_of_change": 1.6962571454852027, "market_dynamics": 1.399322, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3534.880429, "high": 3943.891189, "low": 3484.495046, "close": 3920.18042, "volume": 18749300}, "trend_line": 2779.438924, "activity_lines": {"activity_5": 3644.081706, "activity_10": 3501.7752, "activity_20": 3262.651209, "activity_30": 3050.300069}, "trend_signal": 1, "fair_value": 1772.425473, "relative_strength": 27.884759, "rate_of_change": 2.2339209120577017, "market_dynamics": 1.360151, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4004.155969, "high": 4332.155028, "low": 3998.228277, "close": 4145.432617, "volume": 23152900}, "trend_line": 2846.417977, "activity_lines": {"activity_5": 3832.318815, "activity_10": 3638.866526, "activity_20": 3369.761299, "activity_30": 3138.428695}, "trend_signal": 1, "fair_value": 1793.574124, "relative_strength": 27.855849, "rate_of_change": 2.4098048142611397, "market_dynamics": 1.377988, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4137.529235, "high": 4139.505132, "low": 3902.397336, "close": 4102.951172, "volume": 16780900}, "trend_line": 2912.644914, "activity_lines": {"activity_5": 3955.285579, "activity_10": 3748.223504, "activity_20": 3464.547939, "activity_30": 3219.495352}, "trend_signal": 1, "fair_value": 1814.35529, "relative_strength": 25.825197, "rate_of_change": 2.3266764591544704, "market_dynamics": 1.308464, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4104.927102, "high": 4385.50456, "low": 4043.674279, "close": 4362.781738, "volume": 14230500}, "trend_line": 2983.371191, "activity_lines": {"activity_5": 4129.823275, "activity_10": 3888.853556, "activity_20": 3575.593397, "activity_30": 3313.052567}, "trend_signal": 1, "fair_value": 1836.594904, "relative_strength": 28.233159, "rate_of_change": 2.4282492060753893, "market_dynamics": 1.401365, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4164.20391, "high": 4301.528784, "low": 3884.614367, "close": 3945.867188, "volume": 19273800}, "trend_line": 3039.520191, "activity_lines": {"activity_5": 4113.357471, "activity_10": 3933.814209, "activity_20": 3637.333137, "activity_30": 3375.149083}, "trend_signal": 1, "fair_value": 1855.97165, "relative_strength": 21.93404, "rate_of_change": 1.8820655025893454, "market_dynamics": 1.306673, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3738.398024, "high": 4015.023568, "low": 3678.133151, "close": 3823.361572, "volume": 13055100}, "trend_line": 3090.274007, "activity_lines": {"activity_5": 4022.663786, "activity_10": 3943.693706, "activity_20": 3680.308911, "activity_30": 3425.719495}, "trend_signal": 1, "fair_value": 1874.904593, "relative_strength": 21.31013, "rate_of_change": 1.6697969682939313, "market_dynamics": 1.013331, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3780.879752, "high": 3909.313056, "low": 3753.217188, "close": 3790.759277, "volume": 8402600}, "trend_line": 3137.252987, "activity_lines": {"activity_5": 3927.557259, "activity_10": 3936.849924, "activity_20": 3714.209671, "activity_30": 3470.912093}, "trend_signal": 1, "fair_value": 1893.628547, "relative_strength": 20.556842, "rate_of_change": 1.5202205336350247, "market_dynamics": 0.630208, "expectation": {"probability": 57.7152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3679.120997, "high": 3883.626381, "low": 3571.434587, "close": 3853.0, "volume": 11069600}, "trend_line": 3188.071737, "activity_lines": {"activity_5": 3876.842529, "activity_10": 3933.832191, "activity_20": 3748.275085, "activity_30": 3517.089319}, "trend_signal": 1, "fair_value": 1912.537695, "relative_strength": 21.778571, "rate_of_change": 1.6198486449955005, "market_dynamics": 0.230161, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3666.0, "high": 3995.0, "low": 3641.0, "close": 3783.0, "volume": 12116200}, "trend_line": 3235.099748, "activity_lines": {"activity_5": 3819.457878, "activity_10": 3913.07559, "activity_20": 3770.524737, "activity_30": 3555.471788}, "trend_signal": 1, "fair_value": 1931.060993, "relative_strength": 19.511908, "rate_of_change": 1.4751239896581998, "market_dynamics": -0.196861, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3755.0, "high": 3910.0, "low": 3691.0, "close": 3793.0, "volume": 10688200}, "trend_line": 3280.501709, "activity_lines": {"activity_5": 3804.058675, "activity_10": 3890.488117, "activity_20": 3789.122712, "activity_30": 3591.465353}, "trend_signal": 1, "fair_value": 1949.539804, "relative_strength": 11.533364, "rate_of_change": 1.4034176543727401, "market_dynamics": -0.507796, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3744.0, "high": 3820.0, "low": 3672.0, "close": 3685.0, "volume": 11486600}, "trend_line": 3323.356234, "activity_lines": {"activity_5": 3762.850618, "activity_10": 3841.93659, "activity_20": 3794.074686, "activity_30": 3617.562016}, "trend_signal": 1, "fair_value": 1967.257724, "relative_strength": 5.358681, "rate_of_change": 1.3063405784069273, "market_dynamics": -0.695085, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3748.0, "high": 3760.0, "low": 3552.0, "close": 3597.0, "volume": 10088500}, "trend_line": 3363.018335, "activity_lines": {"activity_5": 3701.533333, "activity_10": 3781.661071, "activity_20": 3788.077273, "activity_30": 3635.216453}, "trend_signal": 1, "fair_value": 1983.845729, "relative_strength": 0.636127, "rate_of_change": 1.1934351362707496, "market_dynamics": -0.881574, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3565.0, "high": 3862.0, "low": 3531.0, "close": 3648.0, "volume": 11268500}, "trend_line": 3407.261947, "activity_lines": {"activity_5": 3670.133333, "activity_10": 3740.629781, "activity_20": 3784.307754, "activity_30": 3653.602367}, "trend_signal": 1, "fair_value": 2000.760656, "relative_strength": 2.314871, "rate_of_change": 1.3155923516545371, "market_dynamics": -0.986465, "expectation": {"probability": 56.5922, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3718.0, "high": 3779.0, "low": 3640.0, "close": 3679.0, "volume": 5625700}, "trend_line": 3451.666211, "activity_lines": {"activity_5": 3662.733333, "activity_10": 3713.506694, "activity_20": 3781.474734, "activity_30": 3671.133854}, "trend_signal": 1, "fair_value": 2018.017184, "relative_strength": -2.058686, "rate_of_change": 1.3032242513404926, "market_dynamics": -1.048949, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3655.0, "high": 4018.0, "low": 3517.0, "close": 3558.0, "volume": 26411500}, "trend_line": 3488.414657, "activity_lines": {"activity_5": 3621.933333, "activity_10": 3676.816002, "activity_20": 3765.17081, "activity_30": 3677.994099}, "trend_signal": 1, "fair_value": 2034.292322, "relative_strength": -3.348963, "rate_of_change": 1.0646581608293177, "market_dynamics": -0.975209, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3550.0, "high": 3578.0, "low": 3180.0, "close": 3194.0, "volume": 16624800}, "trend_line": 3509.226172, "activity_lines": {"activity_5": 3475.466667, "activity_10": 3580.995623, "activity_20": 3712.692885, "activity_30": 3658.999605}, "trend_signal": 0, "fair_value": 2048.074098, "relative_strength": -15.698667, "rate_of_change": 0.5965894839433455, "market_dynamics": -0.915791, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3258.0, "high": 3452.0, "low": 3242.0, "close": 3245.0, "volume": 19958300}, "trend_line": 3531.37544, "activity_lines": {"activity_5": 3378.733333, "activity_10": 3505.890909, "activity_20": 3665.241647, "activity_30": 3641.952755}, "trend_signal": 0, "fair_value": 2062.279957, "relative_strength": -18.032639, "rate_of_change": 0.6311724270361353, "market_dynamics": -0.850967, "expectation": {"probability": 63.4393, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3083.0, "high": 3160.0, "low": 3064.0, "close": 3131.0, "volume": 1951100}, "trend_line": 3543.352433, "activity_lines": {"activity_5": 3267.466667, "activity_10": 3419.981818, "activity_20": 3607.570336, "activity_30": 3616.122081}, "trend_signal": 0, "fair_value": 2075.620738, "relative_strength": -20.993635, "rate_of_change": 0.33915943528225423, "market_dynamics": -0.891832, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3104.0, "high": 3135.0, "low": 3053.0, "close": 3085.0, "volume": 2907600}, "trend_line": 3552.314176, "activity_lines": {"activity_5": 3175.333333, "activity_10": 3338.836364, "activity_20": 3547.643607, "activity_30": 3586.550957}, "trend_signal": 0, "fair_value": 2088.646645, "relative_strength": -21.252643, "rate_of_change": 0.25291706567309563, "market_dynamics": -1.039001, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3217.0, "high": 3374.0, "low": 3153.0, "close": 3280.0, "volume": 18071800}, "trend_line": 3558.736182, "activity_lines": {"activity_5": 3187.8, "activity_10": 3305.836364, "activity_20": 3508.656412, "activity_30": 3568.9823}, "trend_signal": 0, "fair_value": 2102.776812, "relative_strength": -22.164632, "rate_of_change": 0.1807837280662936, "market_dynamics": -1.022513, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3202.0, "high": 3279.0, "low": 3102.0, "close": 3202.0, "volume": 14024000}, "trend_line": 3560.615226, "activity_lines": {"activity_5": 3192.8, "activity_10": 3267.981818, "activity_20": 3463.02625, "activity_30": 3545.967063}, "trend_signal": 0, "fair_value": 2116.192655, "relative_strength": -21.782438, "rate_of_change": 0.052800879410616404, "market_dynamics": -1.056783, "expectation": {"probability": 55.116, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3191.0, "high": 3350.0, "low": 3191.0, "close": 3305.0, "volume": 13642500}, "trend_line": 3569.286629, "activity_lines": {"activity_5": 3231.6, "activity_10": 3257.636364, "activity_20": 3430.625519, "activity_30": 3529.475758}, "trend_signal": 0, "fair_value": 2130.374488, "relative_strength": -19.579607, "rate_of_change": 0.24353664885441015, "market_dynamics": -0.94274, "expectation": {"probability": 59.0144, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3345.0, "high": 3433.0, "low": 3206.0, "close": 3225.0, "volume": 11050900}, "trend_line": 3569.297811, "activity_lines": {"activity_5": 3239.733333, "activity_10": 3238.054545, "activity_20": 3394.6078, "activity_30": 3507.263717}, "trend_signal": 0, "fair_value": 2144.006352, "relative_strength": -20.012097, "rate_of_change": 0.00031328389008836665, "market_dynamics": -0.845066, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3262.0, "high": 3293.0, "low": 3146.0, "close": 3208.0, "volume": 11241500}, "trend_line": 3567.227466, "activity_lines": {"activity_5": 3235.933333, "activity_10": 3223.072727, "activity_20": 3361.151753, "activity_30": 3483.954181}, "trend_signal": 0, "fair_value": 2157.346352, "relative_strength": -14.853942, "rate_of_change": -0.05800426609456962, "market_dynamics": -0.841511, "expectation": {"probability": 53.3088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dbc7918-5356-4696-86d8-f5873a3ce039/", "share_image": "https://sharemaestro.com/terminal/8dbc7918-5356-4696-86d8-f5873a3ce039/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}