{"ticker": {"uuid": "8dbc7918-5356-4696-86d8-f5873a3ce039", "symbol": "1802", "name": "Obayashi Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1802 fell 15.13%, moving from 3,823.36 to 3,245.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.03 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is positive at 64.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,245.00"}, {"label": "12-Week Change", "value": "-15.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.03"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3258.0, "high": 3452.0, "low": 3242.0, "close": 3245.0, "volume": 19958300}, "trend_line": 3531.37544, "activity_lines": {"activity_5": 3378.733333, "activity_10": 3505.890909, "activity_20": 3665.241647, "activity_30": 3641.952755}, "trend_signal": 0, "fair_value": 2062.279965, "relative_strength": -18.032639, "rate_of_change": 0.6311724270361353, "market_dynamics": -0.889775, "expectation": {"probability": 64.1643, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1043.151315, "high": 1065.886681, "low": 1033.789676, "close": 1049.838257, "volume": 11837700}, "trend_line": 908.809756, "activity_lines": {"activity_5": 1034.800175, "activity_10": 1013.210352, "activity_20": 966.133318, "activity_30": 937.657562}, "trend_signal": 1, "fair_value": 809.507473, "relative_strength": 3.625033, "rate_of_change": 0.6711426450479924, "market_dynamics": 1.560317, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1042.259717, "high": 1057.86235, "low": 1031.560723, "close": 1052.958496, "volume": 11564500}, "trend_line": 914.826959, "activity_lines": {"activity_5": 1043.864522, "activity_10": 1025.165622, "activity_20": 977.843045, "activity_30": 946.95748}, "trend_signal": 1, "fair_value": 810.971751, "relative_strength": -0.497996, "rate_of_change": 0.6620970957094342, "market_dynamics": 1.445388, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1058.75398, "high": 1091.296659, "low": 1024.428049, "close": 1075.69397, "volume": 10653900}, "trend_line": 920.321147, "activity_lines": {"activity_5": 1056.108895, "activity_10": 1038.352923, "activity_20": 990.84182, "activity_30": 957.335997}, "trend_signal": 1, "fair_value": 812.740692, "relative_strength": 4.397349, "rate_of_change": 0.6005712824647976, "market_dynamics": 1.429546, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1075.248413, "high": 1122.502094, "low": 1065.886798, "close": 1109.128296, "volume": 10779500}, "trend_line": 928.472669, "activity_lines": {"activity_5": 1075.72369, "activity_10": 1054.61213, "activity_20": 1005.886449, "activity_30": 969.517104}, "trend_signal": 1, "fair_value": 814.790601, "relative_strength": 6.215321, "rate_of_change": 0.8857258171858567, "market_dynamics": 1.400556, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1112.24885, "high": 1123.393628, "low": 1083.718211, "close": 1092.634033, "volume": 9924900}, "trend_line": 935.433952, "activity_lines": {"activity_5": 1085.501367, "activity_10": 1064.45195, "activity_20": 1018.154104, "activity_30": 980.108159}, "trend_signal": 1, "fair_value": 816.786042, "relative_strength": 7.031045, "rate_of_change": 0.7497563722039923, "market_dynamics": 1.423504, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1096.646362, "high": 1120.719002, "low": 1077.922961, "close": 1098.429443, "volume": 9696200}, "trend_line": 942.675747, "activity_lines": {"activity_5": 1092.960978, "activity_10": 1073.829791, "activity_20": 1029.800414, "activity_30": 990.623997}, "trend_signal": 1, "fair_value": 818.598193, "relative_strength": 7.363774, "rate_of_change": 0.7741642244774994, "market_dynamics": 1.483742, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1101.995866, "high": 1136.767243, "low": 1086.838965, "close": 1126.959839, "volume": 6463900}, "trend_line": 950.897669, "activity_lines": {"activity_5": 1106.691309, "activity_10": 1086.773916, "activity_20": 1043.033712, "activity_30": 1002.513294}, "trend_signal": 1, "fair_value": 820.690635, "relative_strength": 10.111552, "rate_of_change": 0.8721898305080664, "market_dynamics": 1.450233, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1127.851607, "high": 1172.430709, "low": 1127.851607, "close": 1158.165405, "volume": 12937900}, "trend_line": 960.450877, "activity_lines": {"activity_5": 1125.890071, "activity_10": 1102.84672, "activity_20": 1058.126789, "activity_30": 1015.885406}, "trend_signal": 1, "fair_value": 823.306084, "relative_strength": 11.225565, "rate_of_change": 1.0046515320672262, "market_dynamics": 1.479913, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1171.539194, "high": 1197.840681, "low": 1151.032807, "close": 1166.635498, "volume": 11803500}, "trend_line": 971.71284, "activity_lines": {"activity_5": 1142.414103, "activity_10": 1117.930691, "activity_20": 1072.907158, "activity_30": 1029.187639}, "trend_signal": 1, "fair_value": 825.709248, "relative_strength": 13.496648, "rate_of_change": 1.1725704322512724, "market_dynamics": 1.451519, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1157.719632, "high": 1176.888652, "low": 1061.428742, "close": 1158.611206, "volume": 19535200}, "trend_line": 982.765548, "activity_lines": {"activity_5": 1152.429557, "activity_10": 1129.326742, "activity_20": 1085.509913, "activity_30": 1041.245599}, "trend_signal": 1, "fair_value": 827.953318, "relative_strength": 11.25808, "rate_of_change": 1.1374459145769793, "market_dynamics": 1.466864, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1150.5868, "high": 1159.056952, "low": 1122.056332, "close": 1130.080566, "volume": 9241800}, "trend_line": 992.314134, "activity_lines": {"activity_5": 1148.53632, "activity_10": 1133.176764, "activity_20": 1094.02028, "activity_30": 1050.749793}, "trend_signal": 1, "fair_value": 830.029879, "relative_strength": 11.533446, "rate_of_change": 0.9716036565823939, "market_dynamics": 1.313011, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1133.201015, "high": 1170.647693, "low": 1125.17679, "close": 1146.128906, "volume": 7776600}, "trend_line": 1001.553457, "activity_lines": {"activity_5": 1147.882454, "activity_10": 1138.485715, "activity_20": 1102.978548, "activity_30": 1060.673327}, "trend_signal": 1, "fair_value": 832.209314, "relative_strength": 12.016675, "rate_of_change": 0.9310885216112434, "market_dynamics": 1.010523, "expectation": {"probability": 51.2674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1156.828029, "high": 1202.744481, "low": 1154.153282, "close": 1190.262329, "volume": 9299500}, "trend_line": 1013.340985, "activity_lines": {"activity_5": 1160.661792, "activity_10": 1150.124918, "activity_20": 1114.936364, "activity_30": 1072.848093}, "trend_signal": 1, "fair_value": 834.620391, "relative_strength": 12.037968, "rate_of_change": 1.1769244983994964, "market_dynamics": 0.852247, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1190.708229, "high": 1234.84167, "low": 1184.912943, "close": 1209.877075, "volume": 8546900}, "trend_line": 1025.141907, "activity_lines": {"activity_5": 1177.839583, "activity_10": 1163.247376, "activity_20": 1127.429123, "activity_30": 1085.527841}, "trend_signal": 1, "fair_value": 837.152075, "relative_strength": 13.728708, "rate_of_change": 1.1645558775065137, "market_dynamics": 0.698609, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1212.551838, "high": 1274.962569, "low": 1198.286522, "close": 1271.39624, "volume": 11917000}, "trend_line": 1039.313682, "activity_lines": {"activity_5": 1212.640991, "activity_10": 1185.723342, "activity_20": 1144.405267, "activity_30": 1101.415217}, "trend_signal": 1, "fair_value": 840.139632, "relative_strength": 15.686128, "rate_of_change": 1.3824208046935327, "market_dynamics": 0.859286, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1271.396356, "high": 1271.396356, "low": 1211.21451, "close": 1218.347168, "volume": 10357200}, "trend_line": 1051.222278, "activity_lines": {"activity_5": 1222.240373, "activity_10": 1195.3038, "activity_20": 1155.080904, "activity_30": 1112.965764}, "trend_signal": 1, "fair_value": 842.884535, "relative_strength": 14.251422, "rate_of_change": 1.1458134542291138, "market_dynamics": 0.933006, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1233.058162, "high": 1233.058162, "low": 1183.114199, "close": 1192.1698, "volume": 11397100}, "trend_line": 1061.181203, "activity_lines": {"activity_5": 1217.229525, "activity_10": 1197.944414, "activity_20": 1162.267857, "activity_30": 1122.059153}, "trend_signal": 1, "fair_value": 845.692338, "relative_strength": 13.299568, "rate_of_change": 0.9473662429365044, "market_dynamics": 0.78032, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1188.54772, "high": 1207.111703, "low": 1125.6111, "close": 1173.153198, "volume": 13516600}, "trend_line": 1069.516484, "activity_lines": {"activity_5": 1202.810417, "activity_10": 1195.941828, "activity_20": 1166.666619, "activity_30": 1129.283153}, "trend_signal": 1, "fair_value": 848.258425, "relative_strength": 14.112355, "rate_of_change": 0.7854719793788032, "market_dynamics": 0.501164, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1195.339176, "high": 1220.694856, "low": 1175.416965, "close": 1189.000366, "volume": 9136200}, "trend_line": 1080.155745, "activity_lines": {"activity_5": 1194.814307, "activity_10": 1196.54804, "activity_20": 1171.840946, "activity_30": 1136.99179}, "trend_signal": 1, "fair_value": 851.155309, "relative_strength": 10.552388, "rate_of_change": 0.9947729800488081, "market_dynamics": 0.008077, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1176.322579, "high": 1190.8116, "low": 1131.497267, "close": 1135.119507, "volume": 8848800}, "trend_line": 1088.998979, "activity_lines": {"activity_5": 1170.249691, "activity_10": 1186.951099, "activity_20": 1171.193489, "activity_30": 1140.537839}, "trend_signal": 1, "fair_value": 853.769316, "relative_strength": 8.754772, "rate_of_change": 0.8186998996149336, "market_dynamics": -0.447782, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1130.59168, "high": 1168.172507, "low": 1104.330382, "close": 1167.719727, "volume": 9583600}, "trend_line": 1097.817206, "activity_lines": {"activity_5": 1165.63693, "activity_10": 1183.708592, "activity_20": 1173.144942, "activity_30": 1145.616597}, "trend_signal": 1, "fair_value": 856.722533, "relative_strength": 12.359815, "rate_of_change": 0.8097553046466153, "market_dynamics": -0.721666, "expectation": {"probability": 54.3898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1162.739147, "high": 1217.978293, "low": 1142.364045, "close": 1207.111572, "volume": 10885500}, "trend_line": 1108.275409, "activity_lines": {"activity_5": 1177.529948, "activity_10": 1186.94389, "activity_20": 1178.286658, "activity_30": 1152.667847}, "trend_signal": 1, "fair_value": 859.751143, "relative_strength": 12.186017, "rate_of_change": 0.9526360985091119, "market_dynamics": -0.82118, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1217.978429, "high": 1259.181272, "low": 1123.799959, "close": 1179.039185, "volume": 18784000}, "trend_line": 1117.233197, "activity_lines": {"activity_5": 1179.069385, "activity_10": 1183.966342, "activity_20": 1180.020751, "activity_30": 1157.233252}, "trend_signal": 1, "fair_value": 862.542498, "relative_strength": 7.161147, "rate_of_change": 0.8082637156122208, "market_dynamics": -0.785868, "expectation": {"probability": 54.4315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1182.661478, "high": 1219.789532, "low": 1165.455836, "close": 1191.716919, "volume": 13072600}, "trend_line": 1126.256942, "activity_lines": {"activity_5": 1184.442334, "activity_10": 1183.497894, "activity_20": 1182.470127, "activity_30": 1162.038653}, "trend_signal": 1, "fair_value": 865.201536, "relative_strength": 4.78198, "rate_of_change": 0.8076867948634686, "market_dynamics": -0.644694, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1182.20865, "high": 1195.339271, "low": 1148.702907, "close": 1180.397461, "volume": 6368800}, "trend_line": 1131.961153, "activity_lines": {"activity_5": 1185.861027, "activity_10": 1181.301547, "activity_20": 1183.448181, "activity_30": 1165.53159}, "trend_signal": 1, "fair_value": 867.788013, "relative_strength": 3.491866, "rate_of_change": 0.5064751023749949, "market_dynamics": -0.651953, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1173.153034, "high": 1179.491954, "low": 1112.027736, "close": 1142.816772, "volume": 13594300}, "trend_line": 1136.412675, "activity_lines": {"activity_5": 1171.734294, "activity_10": 1173.926871, "activity_20": 1180.4292, "activity_30": 1166.231952}, "trend_signal": 1, "fair_value": 870.190892, "relative_strength": 0.603979, "rate_of_change": 0.39325748840429225, "market_dynamics": -0.715596, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1123.800044, "high": 1147.344594, "low": 1107.047135, "close": 1109.311035, "volume": 12797200}, "trend_line": 1140.490326, "activity_lines": {"activity_5": 1148.099178, "activity_10": 1161.833523, "activity_20": 1174.007828, "activity_30": 1164.483459}, "trend_signal": 1, "fair_value": 872.451922, "relative_strength": 0.898917, "rate_of_change": 0.3588178035765097, "market_dynamics": -0.85626, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1111.12214, "high": 1136.025158, "low": 1082.144261, "close": 1096.633179, "volume": 13227500}, "trend_line": 1143.075476, "activity_lines": {"activity_5": 1126.758146, "activity_10": 1148.941633, "activity_20": 1166.463084, "activity_30": 1161.653966}, "trend_signal": 0, "fair_value": 874.803594, "relative_strength": -2.328039, "rate_of_change": 0.22667005068483892, "market_dynamics": -0.963734, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1073.088782, "high": 1087.124841, "low": 1059.50538, "close": 1085.313721, "volume": 9792900}, "trend_line": 1144.451172, "activity_lines": {"activity_5": 1107.137695, "activity_10": 1135.382932, "activity_20": 1158.133306, "activity_30": 1157.927401}, "trend_signal": 0, "fair_value": 877.171264, "relative_strength": -3.869446, "rate_of_change": 0.12035040807752066, "market_dynamics": -1.0148, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1095.72764, "high": 1121.989111, "low": 1089.8415, "close": 1104.783325, "volume": 7486100}, "trend_line": 1146.981083, "activity_lines": {"activity_5": 1101.100659, "activity_10": 1127.249372, "activity_20": 1152.045023, "activity_30": 1155.368185}, "trend_signal": 0, "fair_value": 879.616855, "relative_strength": -2.986743, "rate_of_change": 0.22105888498315562, "market_dynamics": -1.126162, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1131.950031, "high": 1158.664186, "low": 1125.158331, "close": 1148.250244, "volume": 5963700}, "trend_line": 1150.261483, "activity_lines": {"activity_5": 1114.593538, "activity_10": 1127.570455, "activity_20": 1150.35277, "activity_30": 1155.450067}, "trend_signal": 0, "fair_value": 882.163962, "relative_strength": 0.949969, "rate_of_change": 0.2860029732504403, "market_dynamics": -1.114377, "expectation": {"probability": 55.347, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1150.061189, "high": 1203.036612, "low": 1134.666669, "close": 1187.64209, "volume": 10381600}, "trend_line": 1154.750936, "activity_lines": {"activity_5": 1140.854801, "activity_10": 1135.407682, "activity_20": 1152.325599, "activity_30": 1157.861719}, "trend_signal": 0, "fair_value": 884.911486, "relative_strength": -2.137503, "rate_of_change": 0.3902984726821382, "market_dynamics": -0.902733, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1177.22796, "high": 1241.975657, "low": 1177.22796, "close": 1220.694946, "volume": 11639200}, "trend_line": 1159.584302, "activity_lines": {"activity_5": 1172.911613, "activity_10": 1149.608509, "activity_20": 1157.248637, "activity_30": 1162.116171}, "trend_signal": 0, "fair_value": 887.876097, "relative_strength": -0.615687, "rate_of_change": 0.41856350571514667, "market_dynamics": -0.554608, "expectation": {"probability": 54.9062, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1236.089631, "high": 1252.389494, "low": 1210.280916, "close": 1214.808716, "volume": 11799300}, "trend_line": 1163.106982, "activity_lines": {"activity_5": 1194.735563, "activity_10": 1161.981736, "activity_20": 1161.466164, "activity_30": 1165.679036}, "trend_signal": 0, "fair_value": 891.09991, "relative_strength": -0.633537, "rate_of_change": 0.3037881759803296, "market_dynamics": -0.126091, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1220.694899, "high": 1254.65356, "low": 1216.167089, "close": 1246.956299, "volume": 11625000}, "trend_line": 1168.251058, "activity_lines": {"activity_5": 1218.642375, "activity_10": 1179.780127, "activity_20": 1168.721883, "activity_30": 1171.08867}, "trend_signal": 1, "fair_value": 894.300584, "relative_strength": 0.617566, "rate_of_change": 0.442270236496615, "market_dynamics": 0.269713, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1255.106212, "high": 1329.362102, "low": 1250.578412, "close": 1259.181396, "volume": 17421600}, "trend_line": 1173.609456, "activity_lines": {"activity_5": 1237.14602, "activity_10": 1198.591102, "activity_20": 1177.258276, "activity_30": 1176.955143}, "trend_signal": 1, "fair_value": 897.631718, "relative_strength": -0.610353, "rate_of_change": 0.45866836270392247, "market_dynamics": 0.559344, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1260.539646, "high": 1266.878633, "low": 1228.845097, "close": 1236.542358, "volume": 10393200}, "trend_line": 1177.262207, "activity_lines": {"activity_5": 1240.70791, "activity_10": 1211.170168, "activity_20": 1183.444123, "activity_30": 1181.01533}, "trend_signal": 1, "fair_value": 900.812521, "relative_strength": -6.500819, "rate_of_change": 0.3112407608276872, "market_dynamics": 0.643037, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1258.275785, "high": 1308.534371, "low": 1246.050723, "close": 1293.592651, "volume": 7443000}, "trend_line": 1181.776449, "activity_lines": {"activity_5": 1260.026546, "activity_10": 1231.808718, "activity_20": 1194.852032, "activity_30": 1188.52052}, "trend_signal": 1, "fair_value": 904.348612, "relative_strength": -3.80928, "rate_of_change": 0.38345255399844563, "market_dynamics": 0.691192, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1299.478739, "high": 1351.548425, "low": 1288.61187, "close": 1339.323364, "volume": 13567300}, "trend_line": 1187.532711, "activity_lines": {"activity_5": 1289.728906, "activity_10": 1257.180861, "activity_20": 1210.041726, "activity_30": 1198.684837}, "trend_signal": 1, "fair_value": 907.896542, "relative_strength": -2.520792, "rate_of_change": 0.4870855232282689, "market_dynamics": 0.849966, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1335.701082, "high": 1654.005478, "low": 1316.231541, "close": 1630.913696, "volume": 38189600}, "trend_line": 1203.276127, "activity_lines": {"activity_5": 1408.327067, "activity_10": 1330.951072, "activity_20": 1252.286105, "activity_30": 1227.290062}, "trend_signal": 1, "fair_value": 913.131312, "relative_strength": 18.81501, "rate_of_change": 1.3257248288127386, "market_dynamics": 1.044581, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1621.858135, "high": 1649.477757, "low": 1568.429954, "close": 1642.233276, "volume": 19288700}, "trend_line": 1220.347884, "activity_lines": {"activity_5": 1505.101261, "activity_10": 1397.213381, "activity_20": 1293.247614, "activity_30": 1255.609878}, "trend_signal": 1, "fair_value": 918.167756, "relative_strength": 21.953626, "rate_of_change": 1.4187730161790149, "market_dynamics": 1.347516, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1644.497138, "high": 1751.806183, "low": 1632.724857, "close": 1727.808838, "volume": 16043400}, "trend_line": 1239.737215, "activity_lines": {"activity_5": 1604.863851, "activity_10": 1470.053373, "activity_20": 1340.099588, "activity_30": 1288.349295}, "trend_signal": 1, "fair_value": 923.742342, "relative_strength": 20.764632, "rate_of_change": 1.5888363682367874, "market_dynamics": 1.611917, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1764.031046, "high": 1765.842166, "low": 1664.562495, "close": 1726.558228, "volume": 18578700}, "trend_line": 1257.613745, "activity_lines": {"activity_5": 1671.458472, "activity_10": 1532.844769, "activity_20": 1384.352945, "activity_30": 1319.757102}, "trend_signal": 1, "fair_value": 929.40428, "relative_strength": 21.523326, "rate_of_change": 1.4419612304693137, "market_dynamics": 1.710915, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1727.490596, "high": 1727.95673, "low": 1629.602387, "close": 1652.909058, "volume": 17347100}, "trend_line": 1272.381478, "activity_lines": {"activity_5": 1684.638998, "activity_10": 1573.047892, "activity_20": 1418.984863, "activity_30": 1345.260025}, "trend_signal": 1, "fair_value": 934.377244, "relative_strength": 19.799351, "rate_of_change": 1.1742661893378006, "market_dynamics": 1.601224, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1662.231891, "high": 1674.351372, "low": 1610.024971, "close": 1629.602539, "volume": 14245400}, "trend_line": 1284.321688, "activity_lines": {"activity_5": 1669.144971, "activity_10": 1601.048005, "activity_20": 1449.200958, "activity_30": 1368.306546}, "trend_signal": 1, "fair_value": 939.301305, "relative_strength": 15.936989, "rate_of_change": 0.9384143204259988, "market_dynamics": 1.4235, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1608.160553, "high": 1617.01709, "low": 1543.367783, "close": 1576.463257, "volume": 14915100}, "trend_line": 1296.258891, "activity_lines": {"activity_5": 1636.025261, "activity_10": 1612.429226, "activity_20": 1472.217099, "activity_30": 1387.154389}, "trend_signal": 1, "fair_value": 944.096304, "relative_strength": 18.923613, "rate_of_change": 0.929455845177626, "market_dynamics": 1.167964, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1584.853723, "high": 1635.196279, "low": 1576.463404, "close": 1603.499146, "volume": 11543200}, "trend_line": 1309.969869, "activity_lines": {"activity_5": 1616.302181, "activity_10": 1622.957302, "activity_20": 1495.743102, "activity_30": 1406.976341}, "trend_signal": 1, "fair_value": 949.101636, "relative_strength": 17.738548, "rate_of_change": 1.057734538616952, "market_dynamics": 0.857944, "expectation": {"probability": 52.6439, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1635.662295, "high": 1642.654297, "low": 1597.439431, "close": 1616.550903, "volume": 6188700}, "trend_line": 1324.749792, "activity_lines": {"activity_5": 1609.217, "activity_10": 1629.186484, "activity_20": 1518.158853, "activity_30": 1426.755762}, "trend_signal": 1, "fair_value": 954.016084, "relative_strength": 17.28005, "rate_of_change": 1.128264347887841, "market_dynamics": 0.573947, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1627.271877, "high": 1658.968877, "low": 1597.439378, "close": 1640.789673, "volume": 9472500}, "trend_line": 1339.809436, "activity_lines": {"activity_5": 1617.545231, "activity_10": 1633.950746, "activity_20": 1540.40726, "activity_30": 1447.145432}, "trend_signal": 1, "fair_value": 959.41385, "relative_strength": 18.470223, "rate_of_change": 1.1367915730912554, "market_dynamics": 0.380438, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1641.721986, "high": 1825.378593, "low": 1555.021166, "close": 1680.411133, "volume": 28411600}, "trend_line": 1357.985824, "activity_lines": {"activity_5": 1639.888574, "activity_10": 1640.437704, "activity_20": 1563.784015, "activity_30": 1469.119735}, "trend_signal": 1, "fair_value": 965.176675, "relative_strength": 18.937837, "rate_of_change": 1.3566397960493308, "market_dynamics": 0.406007, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1680.411158, "high": 1741.940776, "low": 1636.128454, "close": 1684.606323, "volume": 12035700}, "trend_line": 1375.215377, "activity_lines": {"activity_5": 1660.243075, "activity_10": 1646.787471, "activity_20": 1584.819228, "activity_30": 1490.192025}, "trend_signal": 1, "fair_value": 971.013998, "relative_strength": 19.053362, "rate_of_change": 1.2687579424982196, "market_dynamics": 0.339046, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1702.785464, "high": 1744.271426, "low": 1669.690011, "close": 1705.582397, "volume": 15946000}, "trend_line": 1391.831071, "activity_lines": {"activity_5": 1680.380062, "activity_10": 1656.180651, "activity_20": 1605.298085, "activity_30": 1511.506027}, "trend_signal": 1, "fair_value": 977.022809, "relative_strength": 20.293496, "rate_of_change": 1.208224855385694, "market_dynamics": 0.316269, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1733.550298, "high": 1746.135901, "low": 1661.299645, "close": 1688.335449, "volume": 11143300}, "trend_line": 1408.807613, "activity_lines": {"activity_5": 1687.962516, "activity_10": 1662.842139, "activity_20": 1621.667994, "activity_30": 1530.635341}, "trend_signal": 1, "fair_value": 983.016271, "relative_strength": 17.79072, "rate_of_change": 1.219727189148221, "market_dynamics": 0.20241, "expectation": {"probability": 54.6548, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1697.19169, "high": 1740.076113, "low": 1631.933206, "close": 1672.486816, "volume": 12285800}, "trend_line": 1424.833276, "activity_lines": {"activity_5": 1685.476456, "activity_10": 1667.317016, "activity_20": 1634.301649, "activity_30": 1547.646903}, "trend_signal": 1, "fair_value": 988.976901, "relative_strength": 15.581456, "rate_of_change": 1.1375338159817372, "market_dynamics": -0.113279, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1700.454665, "high": 1711.642021, "low": 1644.052533, "close": 1690.666016, "volume": 15061800}, "trend_line": 1441.842228, "activity_lines": {"activity_5": 1686.936987, "activity_10": 1674.741244, "activity_20": 1646.487237, "activity_30": 1564.797402}, "trend_signal": 1, "fair_value": 995.038197, "relative_strength": 16.835639, "rate_of_change": 1.1937503346180909, "market_dynamics": -0.242325, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1690.665958, "high": 1809.530126, "low": 1690.199824, "close": 1782.494385, "volume": 16315200}, "trend_line": 1463.164815, "activity_lines": {"activity_5": 1718.323315, "activity_10": 1697.751294, "activity_20": 1665.305481, "activity_30": 1586.774961}, "trend_signal": 1, "fair_value": 1001.677557, "relative_strength": 19.400008, "rate_of_change": 1.4788432871450143, "market_dynamics": -0.280545, "expectation": {"probability": 56.8877, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1793.681582, "high": 1867.330658, "low": 1777.833044, "close": 1822.581787, "volume": 13992000}, "trend_line": 1486.940507, "activity_lines": {"activity_5": 1756.54624, "activity_10": 1724.303942, "activity_20": 1685.449606, "activity_30": 1609.963152}, "trend_signal": 1, "fair_value": 1008.63736, "relative_strength": 17.470871, "rate_of_change": 1.62494968142054, "market_dynamics": -0.165938, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1822.581637, "high": 1891.103329, "low": 1802.071767, "close": 1847.753052, "volume": 13136900}, "trend_line": 1511.977836, "activity_lines": {"activity_5": 1795.359627, "activity_10": 1751.449862, "activity_20": 1705.20033, "activity_30": 1633.241381}, "trend_signal": 1, "fair_value": 1015.610415, "relative_strength": 17.635534, "rate_of_change": 1.6838151144671183, "market_dynamics": 0.12571, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1862.669248, "high": 1923.732735, "low": 1849.617511, "close": 1901.824463, "volume": 8789800}, "trend_line": 1539.194861, "activity_lines": {"activity_5": 1841.568978, "activity_10": 1784.223273, "activity_20": 1727.461854, "activity_30": 1658.392776}, "trend_signal": 1, "fair_value": 1022.94595, "relative_strength": 23.698538, "rate_of_change": 1.8000941781001027, "market_dynamics": 0.395716, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1909.748694, "high": 1914.410029, "low": 1782.028203, "close": 1796.012207, "volume": 8775500}, "trend_line": 1562.235824, "activity_lines": {"activity_5": 1837.2184, "activity_10": 1793.012005, "activity_20": 1736.967443, "activity_30": 1674.961637}, "trend_signal": 1, "fair_value": 1029.746014, "relative_strength": 23.485274, "rate_of_change": 1.4969490597851047, "market_dynamics": 0.442624, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1803.004068, "high": 1859.872527, "low": 1692.530581, "close": 1699.522583, "volume": 15188100}, "trend_line": 1580.611568, "activity_lines": {"activity_5": 1793.681535, "activity_10": 1782.155331, "activity_20": 1736.49736, "activity_30": 1683.818848}, "trend_signal": 1, "fair_value": 1035.874662, "relative_strength": 21.897549, "rate_of_change": 1.1762464870988607, "market_dynamics": 0.259769, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1582.523083, "high": 1807.199411, "low": 1478.109189, "close": 1760.119995, "volume": 23977700}, "trend_line": 1599.694165, "activity_lines": {"activity_5": 1775.87526, "activity_10": 1782.045164, "activity_20": 1741.525654, "activity_30": 1695.400036}, "trend_signal": 1, "fair_value": 1042.18018, "relative_strength": 28.504999, "rate_of_change": 1.2072919992699989, "market_dynamics": 0.09404, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1781.562038, "high": 1797.410575, "low": 1736.813339, "close": 1772.23938, "volume": 10791500}, "trend_line": 1618.078979, "activity_lines": {"activity_5": 1766.2729, "activity_10": 1783.146928, "activity_20": 1747.554312, "activity_30": 1706.531986}, "trend_signal": 1, "fair_value": 1048.706199, "relative_strength": 18.444479, "rate_of_change": 1.1492705544750035, "market_dynamics": -0.255873, "expectation": {"probability": 57.9729, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1762.450459, "high": 1783.892597, "low": 1689.267705, "close": 1738.677734, "volume": 11178900}, "trend_line": 1635.54128, "activity_lines": {"activity_5": 1750.51757, "activity_10": 1776.621049, "activity_20": 1750.169094, "activity_30": 1714.312551}, "trend_signal": 1, "fair_value": 1055.085841, "relative_strength": 14.7782, "rate_of_change": 1.0791995462911224, "market_dynamics": -0.535542, "expectation": {"probability": 57.1043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1742.872946, "high": 1774.569928, "low": 1725.159786, "close": 1737.745605, "volume": 11689700}, "trend_line": 1651.900924, "activity_lines": {"activity_5": 1745.327978, "activity_10": 1768.722221, "activity_20": 1752.286679, "activity_30": 1720.906378}, "trend_signal": 1, "fair_value": 1061.232064, "relative_strength": 13.401558, "rate_of_change": 1.000258703344994, "market_dynamics": -0.64016, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1741.474625, "high": 1784.824919, "low": 1725.626071, "close": 1736.347046, "volume": 12325400}, "trend_line": 1667.806445, "activity_lines": {"activity_5": 1743.55664, "activity_10": 1759.713117, "activity_20": 1753.756101, "activity_30": 1726.354515}, "trend_signal": 1, "fair_value": 1067.395769, "relative_strength": 19.7196, "rate_of_change": 0.9628616806803061, "market_dynamics": -0.851293, "expectation": {"probability": 56.0265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1698.124048, "high": 1749.398755, "low": 1674.817377, "close": 1699.056519, "volume": 15622700}, "trend_line": 1683.223584, "activity_lines": {"activity_5": 1726.900163, "activity_10": 1744.762959, "activity_20": 1750.912692, "activity_30": 1728.370649}, "trend_signal": 1, "fair_value": 1073.140593, "relative_strength": 16.061311, "rate_of_change": 0.9243961759603425, "market_dynamics": -0.882189, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1700.920994, "high": 1721.430872, "low": 1653.375381, "close": 1687.869263, "volume": 12199800}, "trend_line": 1696.366138, "activity_lines": {"activity_5": 1710.585498, "activity_10": 1730.024669, "activity_20": 1746.548796, "activity_30": 1728.67037}, "trend_signal": 1, "fair_value": 1079.041147, "relative_strength": 11.423895, "rate_of_change": 0.7807966882669354, "market_dynamics": -0.90051, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1712.108201, "high": 1775.502341, "low": 1698.124198, "close": 1765.207153, "volume": 12179000}, "trend_line": 1710.562264, "activity_lines": {"activity_5": 1725.674805, "activity_10": 1732.254792, "activity_20": 1749.210802, "activity_30": 1733.111726}, "trend_signal": 1, "fair_value": 1085.450029, "relative_strength": 10.005462, "rate_of_change": 0.8368550681362293, "market_dynamics": -0.853665, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1714.255739, "high": 1758.064442, "low": 1699.970269, "close": 1741.397949, "volume": 13274700}, "trend_line": 1714.245072, "activity_lines": {"activity_5": 1731.059082, "activity_10": 1732.639919, "activity_20": 1749.0128, "activity_30": 1735.101125}, "trend_signal": 1, "fair_value": 1091.496469, "relative_strength": 11.490943, "rate_of_change": 0.2152980968601575, "market_dynamics": -0.864399, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1759.969171, "high": 1766.635721, "low": 1705.684411, "close": 1708.541504, "volume": 11281200}, "trend_line": 1716.455347, "activity_lines": {"activity_5": 1725.247721, "activity_10": 1728.044134, "activity_20": 1745.3952, "activity_30": 1734.733153}, "trend_signal": 1, "fair_value": 1097.25159, "relative_strength": 6.386667, "rate_of_change": 0.12893576514246138, "market_dynamics": -0.935296, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1717.588878, "high": 1824.729923, "low": 1713.303239, "close": 1793.302002, "volume": 11958200}, "trend_line": 1718.638452, "activity_lines": {"activity_5": 1749.543563, "activity_10": 1738.695368, "activity_20": 1749.736051, "activity_30": 1739.691001}, "trend_signal": 1, "fair_value": 1103.533908, "relative_strength": 12.933077, "rate_of_change": 0.12718682159809433, "market_dynamics": -0.870522, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1793.301904, "high": 1799.968444, "low": 1734.255392, "close": 1793.778076, "volume": 11333800}, "trend_line": 1720.879114, "activity_lines": {"activity_5": 1767.715063, "activity_10": 1748.829852, "activity_20": 1753.704531, "activity_30": 1744.538719}, "trend_signal": 1, "fair_value": 1109.878458, "relative_strength": 15.618796, "rate_of_change": 0.13037425046510928, "market_dynamics": -0.875248, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1791.397169, "high": 1818.539624, "low": 1768.064245, "close": 1789.968628, "volume": 19843600}, "trend_line": 1725.447766, "activity_lines": {"activity_5": 1777.55616, "activity_10": 1757.880096, "activity_20": 1756.808097, "activity_30": 1748.996107}, "trend_signal": 1, "fair_value": 1116.021049, "relative_strength": 14.451669, "rate_of_change": 0.2654836102566545, "market_dynamics": -0.63595, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1800.444662, "high": 1947.584861, "low": 1771.397551, "close": 1890.919189, "volume": 13189400}, "trend_line": 1734.158321, "activity_lines": {"activity_5": 1819.39668, "activity_10": 1784.352426, "activity_20": 1768.966566, "activity_30": 1759.671683}, "trend_signal": 1, "fair_value": 1123.171217, "relative_strength": 15.845798, "rate_of_change": 0.5048286694991082, "market_dynamics": -0.185214, "expectation": {"probability": 55.5655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1927.109175, "high": 1979.965451, "low": 1838.539294, "close": 1942.823242, "volume": 19252200}, "trend_line": 1746.370321, "activity_lines": {"activity_5": 1868.570467, "activity_10": 1817.476882, "activity_20": 1785.114691, "activity_30": 1773.133936}, "trend_signal": 1, "fair_value": 1130.713284, "relative_strength": 20.834902, "rate_of_change": 0.7042032928664889, "market_dynamics": 0.353098, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1944.251756, "high": 2032.345307, "low": 1935.204266, "close": 2019.012207, "volume": 11449300}, "trend_line": 1760.220756, "activity_lines": {"activity_5": 1927.521793, "activity_10": 1860.699765, "activity_20": 1807.755438, "activity_30": 1790.723735}, "trend_signal": 1, "fair_value": 1138.905141, "relative_strength": 25.726548, "rate_of_change": 0.7930983957668755, "market_dynamics": 0.798243, "expectation": {"probability": 55.2862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2033.297605, "high": 2045.202158, "low": 1970.917854, "close": 2033.297607, "volume": 15360400}, "trend_line": 1774.112313, "activity_lines": {"activity_5": 1976.187573, "activity_10": 1900.702617, "activity_20": 1830.821316, "activity_30": 1808.341596}, "trend_signal": 1, "fair_value": 1147.31231, "relative_strength": 25.769946, "rate_of_change": 0.7891940231160499, "market_dynamics": 1.132797, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2012.345883, "high": 2066.15425, "low": 1994.726962, "close": 1999.964966, "volume": 13356700}, "trend_line": 1786.084823, "activity_lines": {"activity_5": 1997.774503, "activity_10": 1928.364473, "activity_20": 1849.829111, "activity_30": 1822.912735}, "trend_signal": 1, "fair_value": 1155.41973, "relative_strength": 19.99572, "rate_of_change": 0.67484509927979, "market_dynamics": 1.183863, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1999.964864, "high": 2033.773787, "low": 1964.251307, "close": 1979.489136, "volume": 9999600}, "trend_line": 1796.054089, "activity_lines": {"activity_5": 1998.536401, "activity_10": 1948.035127, "activity_20": 1866.419491, "activity_30": 1835.390433}, "trend_signal": 1, "fair_value": 1163.315194, "relative_strength": 16.736639, "rate_of_change": 0.5581630766704109, "market_dynamics": 0.962151, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1992.82223, "high": 2002.345878, "low": 1928.537712, "close": 1951.394409, "volume": 9344600}, "trend_line": 1804.947026, "activity_lines": {"activity_5": 1984.028727, "activity_10": 1958.268719, "activity_20": 1879.460483, "activity_30": 1845.412389}, "trend_signal": 1, "fair_value": 1171.030564, "relative_strength": 16.442451, "rate_of_change": 0.4951374824658788, "market_dynamics": 0.792215, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1969.013109, "high": 2005.203106, "low": 1934.251798, "close": 2000.441284, "volume": 6711000}, "trend_line": 1814.775655, "activity_lines": {"activity_5": 1985.2986, "activity_10": 1973.004417, "activity_20": 1895.973217, "activity_30": 1858.024922}, "trend_signal": 1, "fair_value": 1179.065718, "relative_strength": 13.847417, "rate_of_change": 0.5445383636428045, "market_dynamics": 0.561882, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2007.107621, "high": 2021.869267, "low": 1991.393611, "close": 1993.29834, "volume": 1367400}, "trend_line": 1824.941085, "activity_lines": {"activity_5": 1985.425553, "activity_10": 1982.675229, "activity_20": 1910.661283, "activity_30": 1869.542514}, "trend_signal": 1, "fair_value": 1187.012043, "relative_strength": 13.7598, "rate_of_change": 0.5601480255695857, "market_dynamics": 0.395078, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2014.726579, "high": 2043.297506, "low": 1920.442604, "close": 1923.775879, "volume": 10410300}, "trend_line": 1833.317387, "activity_lines": {"activity_5": 1965.044971, "activity_10": 1976.077952, "activity_20": 1917.675501, "activity_30": 1875.918953}, "trend_signal": 1, "fair_value": 1194.475051, "relative_strength": 11.001395, "rate_of_change": 0.4589902692666993, "market_dynamics": 0.287172, "expectation": {"probability": 53.1969, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1933.775703, "high": 1940.918435, "low": 1860.919827, "close": 1894.72876, "volume": 7303200}, "trend_line": 1840.119478, "activity_lines": {"activity_5": 1940.061288, "activity_10": 1961.766522, "activity_20": 1921.041907, "activity_30": 1879.880977}, "trend_signal": 1, "fair_value": 1201.628121, "relative_strength": 10.688294, "rate_of_change": 0.3710263726419357, "market_dynamics": 0.107075, "expectation": {"probability": 52.7384, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1905.204607, "high": 1932.34719, "low": 1887.109757, "close": 1916.633179, "volume": 7908000}, "trend_line": 1844.590771, "activity_lines": {"activity_5": 1928.029769, "activity_10": 1951.368448, "activity_20": 1925.746909, "activity_30": 1884.817344}, "trend_signal": 1, "fair_value": 1208.916223, "relative_strength": 7.167658, "rate_of_change": 0.24298927615611232, "market_dynamics": -0.130093, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1929.966259, "high": 2001.869792, "low": 1927.585321, "close": 1990.917603, "volume": 10723900}, "trend_line": 1850.201965, "activity_lines": {"activity_5": 1943.077141, "activity_10": 1954.952817, "activity_20": 1936.668112, "activity_30": 1894.257785}, "trend_signal": 1, "fair_value": 1216.653608, "relative_strength": 11.574413, "rate_of_change": 0.3041972283618277, "market_dynamics": -0.222534, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1969.965466, "high": 1991.869936, "low": 1944.251649, "close": 1982.82251, "volume": 9198200}, "trend_line": 1854.704281, "activity_lines": {"activity_5": 1956.06106, "activity_10": 1957.576161, "activity_20": 1945.42854, "activity_30": 1902.813949}, "trend_signal": 1, "fair_value": 1224.113141, "relative_strength": 12.555264, "rate_of_change": 0.24334186673507638, "market_dynamics": -0.321903, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1990.441429, "high": 2099.010961, "low": 1945.680301, "close": 1957.108521, "volume": 34244100}, "trend_line": 1856.547083, "activity_lines": {"activity_5": 1961.172038, "activity_10": 1956.441964, "activity_20": 1950.335477, "activity_30": 1909.420675}, "trend_signal": 1, "fair_value": 1231.407841, "relative_strength": 9.240986, "rate_of_change": 0.09935826529749042, "market_dynamics": -0.27182, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1958.060904, "high": 1981.393902, "low": 1882.82418, "close": 1906.157104, "volume": 19231000}, "trend_line": 1860.218579, "activity_lines": {"activity_5": 1947.077035, "activity_10": 1946.82308, "activity_20": 1949.476082, "activity_30": 1912.621321}, "trend_signal": 1, "fair_value": 1238.494289, "relative_strength": 6.698416, "rate_of_change": 0.19775937995967113, "market_dynamics": -0.310646, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1887.109807, "high": 1944.251551, "low": 1887.109807, "close": 1926.632813, "volume": 12905000}, "trend_line": 1867.78892, "activity_lines": {"activity_5": 1939.045378, "activity_10": 1942.260363, "activity_20": 1949.782188, "activity_30": 1916.90611}, "trend_signal": 1, "fair_value": 1245.755032, "relative_strength": 11.697812, "rate_of_change": 0.40695975652869076, "market_dynamics": -0.483537, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1945.204131, "high": 2001.869693, "low": 1906.157053, "close": 1908.537964, "volume": 16939700}, "trend_line": 1872.736186, "activity_lines": {"activity_5": 1924.315462, "activity_10": 1934.857884, "activity_20": 1947.326444, "activity_30": 1919.535081}, "trend_signal": 1, "fair_value": 1253.071942, "relative_strength": 10.964207, "rate_of_change": 0.26487286368526736, "market_dynamics": -0.588242, "expectation": {"probability": 54.061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1909.490301, "high": 1915.680668, "low": 1816.158687, "close": 1899.966675, "volume": 15187300}, "trend_line": 1876.993762, "activity_lines": {"activity_5": 1912.220427, "activity_10": 1927.567958, "activity_20": 1943.505644, "activity_30": 1921.291887}, "trend_signal": 1, "fair_value": 1260.333908, "relative_strength": 9.571229, "rate_of_change": 0.22734520920930035, "market_dynamics": -0.752682, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1921.871217, "high": 1999.964878, "low": 1916.157031, "close": 1984.727051, "volume": 11271700}, "trend_line": 1885.195406, "activity_lines": {"activity_5": 1933.902572, "activity_10": 1937.385949, "activity_20": 1947.251602, "activity_30": 1928.242422}, "trend_signal": 1, "fair_value": 1267.950909, "relative_strength": 12.083878, "rate_of_change": 0.4369563802524767, "market_dynamics": -0.674893, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1975.203472, "high": 1986.631841, "low": 1945.141736, "close": 1973.318115, "volume": 14171400}, "trend_line": 1893.047823, "activity_lines": {"activity_5": 1949.940503, "activity_10": 1944.021385, "activity_20": 1948.983572, "activity_30": 1933.927758}, "trend_signal": 1, "fair_value": 1275.647459, "relative_strength": 12.632055, "rate_of_change": 0.41653066706020075, "market_dynamics": -0.531855, "expectation": {"probability": 53.6002, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1941.255221, "high": 1967.488323, "low": 1829.035526, "close": 1868.871094, "volume": 16680300}, "trend_line": 1897.465291, "activity_lines": {"activity_5": 1926.68536, "activity_10": 1930.237556, "activity_20": 1940.375832, "activity_30": 1932.367969}, "trend_signal": 1, "fair_value": 1282.772988, "relative_strength": 16.602126, "rate_of_change": 0.23335216080274754, "market_dynamics": -0.592288, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1713.415205, "high": 1970.888923, "low": 1693.011622, "close": 1963.601929, "volume": 20772800}, "trend_line": 1906.283472, "activity_lines": {"activity_5": 1938.857943, "activity_10": 1934.545916, "activity_20": 1941.142229, "activity_30": 1936.634848}, "trend_signal": 1, "fair_value": 1290.429146, "relative_strength": 22.369073, "rate_of_change": 0.4647347723210656, "market_dynamics": -0.425699, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1975.261258, "high": 2062.219482, "low": 1963.602, "close": 2062.219482, "volume": 12614800}, "trend_line": 1918.761812, "activity_lines": {"activity_5": 1980.232113, "activity_10": 1957.28139, "activity_20": 1951.564632, "activity_30": 1946.695236}, "trend_signal": 1, "fair_value": 1298.657267, "relative_strength": 23.441785, "rate_of_change": 0.6545899486243822, "market_dynamics": -0.247865, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2063.190892, "high": 2103.026608, "low": 2017.525924, "close": 2072.906982, "volume": 13879400}, "trend_line": 1929.018473, "activity_lines": {"activity_5": 2014.351929, "activity_10": 1980.516464, "activity_20": 1962.86717, "activity_30": 1956.640086}, "trend_signal": 1, "fair_value": 1307.041463, "relative_strength": 19.934811, "rate_of_change": 0.5345458167790615, "market_dynamics": -0.037587, "expectation": {"probability": 54.748, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2083.59449, "high": 2175.41071, "low": 2081.651292, "close": 2149.66333, "volume": 11163200}, "trend_line": 1942.627319, "activity_lines": {"activity_5": 2068.178532, "activity_10": 2015.601811, "activity_20": 1981.132492, "activity_30": 1970.875238}, "trend_signal": 1, "fair_value": 1315.852012, "relative_strength": 19.81111, "rate_of_change": 0.7054803357499966, "market_dynamics": 0.432509, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2196.299968, "high": 2245.365698, "low": 2162.779836, "close": 2227.391113, "volume": 8312900}, "trend_line": 1959.922306, "activity_lines": {"activity_5": 2136.158048, "activity_10": 2060.392096, "activity_20": 2005.990108, "activity_30": 1989.247096}, "trend_signal": 1, "fair_value": 1325.023995, "relative_strength": 21.129061, "rate_of_change": 0.8902884681402955, "market_dynamics": 0.713941, "expectation": {"probability": 55.0536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2256.053357, "high": 2273.542143, "low": 2034.528759, "close": 2088.938232, "volume": 25409400}, "trend_line": 1969.776847, "activity_lines": {"activity_5": 2134.08527, "activity_10": 2074.540798, "activity_20": 2016.347464, "activity_30": 1997.570704}, "trend_signal": 1, "fair_value": 1333.450753, "relative_strength": 12.317424, "rate_of_change": 0.5028026350754822, "market_dynamics": 0.848307, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2080.193829, "high": 2131.688769, "low": 2061.733445, "close": 2123.430176, "volume": 11880100}, "trend_line": 1980.765251, "activity_lines": {"activity_5": 2135.154053, "activity_10": 2091.680757, "activity_20": 2029.568354, "activity_30": 2007.483822}, "trend_signal": 1, "fair_value": 1342.043885, "relative_strength": 15.384279, "rate_of_change": 0.557850195911047, "market_dynamics": 0.828308, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2133.631863, "high": 2163.75146, "low": 2103.026435, "close": 2118.572021, "volume": 12830100}, "trend_line": 1991.718697, "activity_lines": {"activity_5": 2130.522737, "activity_10": 2103.874443, "activity_20": 2041.706887, "activity_30": 2016.374581}, "trend_signal": 1, "fair_value": 1350.414326, "relative_strength": 12.179983, "rate_of_change": 0.5529906178670128, "market_dynamics": 0.747319, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2117.114932, "high": 2139.461716, "low": 2073.392611, "close": 2109.341797, "volume": 12265500}, "trend_line": 1998.999451, "activity_lines": {"activity_5": 2119.770345, "activity_10": 2111.956361, "activity_20": 2052.03875, "activity_30": 2023.963168}, "trend_signal": 1, "fair_value": 1358.599724, "relative_strength": 11.823294, "rate_of_change": 0.36555132062406337, "market_dynamics": 0.606444, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2113.228221, "high": 2165.694507, "low": 2091.367491, "close": 2112.742676, "volume": 10752000}, "trend_line": 2004.663432, "activity_lines": {"activity_5": 2112.839681, "activity_10": 2118.183463, "activity_20": 2061.67254, "activity_30": 2031.301441}, "trend_signal": 1, "fair_value": 1366.910906, "relative_strength": 11.183762, "rate_of_change": 0.28334079817614466, "market_dynamics": 0.45502, "expectation": {"probability": 54.3473, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2144.31958, "high": 2193.870984, "low": 2117.600529, "close": 2157.921875, "volume": 8955600}, "trend_line": 2009.293754, "activity_lines": {"activity_5": 2128.611979, "activity_10": 2128.190936, "activity_20": 2074.675256, "activity_30": 2041.189082}, "trend_signal": 1, "fair_value": 1375.489806, "relative_strength": 11.350667, "rate_of_change": 0.23097752600696805, "market_dynamics": 0.424894, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2156.464393, "high": 2183.183371, "low": 2096.225408, "close": 2111.770996, "volume": 8405900}, "trend_line": 2011.909534, "activity_lines": {"activity_5": 2124.401742, "activity_10": 2126.27425, "activity_20": 2082.487391, "activity_30": 2047.800517}, "trend_signal": 1, "fair_value": 1383.740031, "relative_strength": 3.926785, "rate_of_change": 0.130184050728894, "market_dynamics": 0.26468, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2119.543779, "high": 2128.773972, "low": 2065.620011, "close": 2084.566162, "volume": 11217600}, "trend_line": 2014.729574, "activity_lines": {"activity_5": 2111.900505, "activity_10": 2118.510294, "activity_20": 2087.09455, "activity_30": 2052.488042}, "trend_signal": 1, "fair_value": 1391.865122, "relative_strength": 3.157588, "rate_of_change": 0.1401673361720877, "market_dynamics": 0.11899, "expectation": {"probability": 53.4501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2084.566194, "high": 2119.543886, "low": 2070.963722, "close": 2098.168701, "volume": 8908100}, "trend_line": 2018.685559, "activity_lines": {"activity_5": 2106.200504, "activity_10": 2113.007542, "activity_20": 2092.390247, "activity_30": 2057.871211}, "trend_signal": 1, "fair_value": 1400.082881, "relative_strength": 4.141435, "rate_of_change": 0.19635315086708782, "market_dynamics": 0.016229, "expectation": {"probability": 54.3473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2098.654477, "high": 2156.950284, "low": 2084.080488, "close": 2136.060791, "volume": 7682500}, "trend_line": 2024.841105, "activity_lines": {"activity_5": 2113.876074, "activity_10": 2115.330526, "activity_20": 2100.380374, "activity_30": 2065.443807}, "trend_signal": 1, "fair_value": 1408.434081, "relative_strength": 5.112937, "rate_of_change": 0.3049284209993181, "market_dynamics": -0.15867, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2136.060778, "high": 2171.524229, "low": 2110.313715, "close": 2116.143311, "volume": 10000000}, "trend_line": 2028.697839, "activity_lines": {"activity_5": 2113.357943, "activity_10": 2115.692702, "activity_20": 2105.476322, "activity_30": 2071.334272}, "trend_signal": 1, "fair_value": 1416.657605, "relative_strength": -0.106063, "rate_of_change": 0.1904709456201977, "market_dynamics": -0.298917, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2129.7456, "high": 2245.851649, "low": 2056.875497, "close": 2240.993652, "volume": 12994700}, "trend_line": 2036.95435, "activity_lines": {"activity_5": 2157.241829, "activity_10": 2138.260303, "activity_20": 2121.474181, "activity_30": 2085.030776}, "trend_signal": 1, "fair_value": 1425.829218, "relative_strength": 7.183593, "rate_of_change": 0.406985744317148, "market_dynamics": -0.151292, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2209.902445, "high": 2391.105715, "low": 2181.726067, "close": 2261.397217, "volume": 20398900}, "trend_line": 2048.208394, "activity_lines": {"activity_5": 2199.312061, "activity_10": 2162.400124, "activity_20": 2137.7913, "activity_30": 2099.510961}, "trend_signal": 1, "fair_value": 1435.115205, "relative_strength": 5.368115, "rate_of_change": 0.5524936776320122, "market_dynamics": 0.064858, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2264.79781, "high": 2345.926318, "low": 2252.16702, "close": 2300.746826, "volume": 13778400}, "trend_line": 2061.74233, "activity_lines": {"activity_5": 2242.710091, "activity_10": 2191.097599, "activity_20": 2156.538523, "activity_30": 2115.803763}, "trend_signal": 1, "fair_value": 1444.626069, "relative_strength": 3.101413, "rate_of_change": 0.6607694822287605, "market_dynamics": 0.315428, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2283.258092, "high": 2386.733444, "low": 2270.627302, "close": 2381.389648, "volume": 11560600}, "trend_line": 2077.234212, "activity_lines": {"activity_5": 2299.483854, "activity_10": 2230.977313, "activity_20": 2181.406831, "activity_30": 2136.42617}, "trend_signal": 1, "fair_value": 1454.555363, "relative_strength": 8.15402, "rate_of_change": 0.751397581287464, "market_dynamics": 0.845948, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2380.418107, "high": 2384.790304, "low": 2263.826156, "close": 2328.4375, "volume": 11911200}, "trend_line": 2088.484875, "activity_lines": {"activity_5": 2322.251644, "activity_10": 2256.344873, "activity_20": 2198.791512, "activity_30": 2152.632834}, "trend_signal": 1, "fair_value": 1464.172584, "relative_strength": 5.16458, "rate_of_change": 0.5416174514653266, "market_dynamics": 1.070369, "expectation": {"probability": 54.6313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2322.122086, "high": 2405.193796, "low": 2309.977096, "close": 2372.159424, "volume": 9219900}, "trend_line": 2101.462773, "activity_lines": {"activity_5": 2345.440462, "activity_10": 2286.56159, "activity_20": 2218.602874, "activity_30": 2170.934418}, "trend_signal": 1, "fair_value": 1474.059128, "relative_strength": 6.098964, "rate_of_change": 0.6214025370904396, "market_dynamics": 1.216666, "expectation": {"probability": 55.0191, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2380.41798, "high": 2455.716941, "low": 2375.074185, "close": 2430.941162, "volume": 11149000}, "trend_line": 2117.257194, "activity_lines": {"activity_5": 2379.478809, "activity_10": 2322.731561, "activity_20": 2242.536592, "activity_30": 2192.191088}, "trend_signal": 1, "fair_value": 1484.300587, "relative_strength": 4.176594, "rate_of_change": 0.7515917580329937, "market_dynamics": 1.435484, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2428.026421, "high": 2460.089195, "low": 2367.301404, "close": 2399.364258, "volume": 9979900}, "trend_line": 2133.697432, "activity_lines": {"activity_5": 2391.688591, "activity_10": 2346.862549, "activity_20": 2261.758061, "activity_30": 2210.391544}, "trend_signal": 1, "fair_value": 1494.372467, "relative_strength": 1.86922, "rate_of_change": 0.776487525775772, "market_dynamics": 1.364313, "expectation": {"probability": 54.7625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2396.449371, "high": 2428.997944, "low": 2330.380751, "close": 2407.136963, "volume": 9628600}, "trend_line": 2149.714237, "activity_lines": {"activity_5": 2399.914779, "activity_10": 2366.930473, "activity_20": 2280.530736, "activity_30": 2228.032804}, "trend_signal": 1, "fair_value": 1504.607723, "relative_strength": 1.176785, "rate_of_change": 0.7506596183596196, "market_dynamics": 1.286647, "expectation": {"probability": 55.6654, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2405.161215, "high": 2420.474421, "low": 2289.07729, "close": 2320.69165, "volume": 12244100}, "trend_line": 2163.452694, "activity_lines": {"activity_5": 2377.609375, "activity_10": 2366.35241, "activity_20": 2290.214591, "activity_30": 2239.063605}, "trend_signal": 1, "fair_value": 1514.171281, "relative_strength": -3.539236, "rate_of_change": 0.6390829424459882, "market_dynamics": 1.082091, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2385.896221, "high": 2448.137018, "low": 2272.281946, "close": 2346.87207, "volume": 13128800}, "trend_line": 2178.34954, "activity_lines": {"activity_5": 2364.547168, "activity_10": 2366.815363, "activity_20": 2301.288232, "activity_30": 2250.897113}, "trend_signal": 1, "fair_value": 1523.835484, "relative_strength": -7.347776, "rate_of_change": 0.688568141162235, "market_dynamics": 0.846606, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2312.294006, "high": 2490.618666, "low": 2305.872339, "close": 2455.546631, "volume": 13566600}, "trend_line": 2194.043526, "activity_lines": {"activity_5": 2389.395638, "activity_10": 2385.112265, "activity_20": 2321.647822, "activity_30": 2268.780796}, "trend_signal": 1, "fair_value": 1534.291487, "relative_strength": -2.225175, "rate_of_change": 0.7204530637447545, "market_dynamics": 0.831825, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2502.474132, "high": 2591.883387, "low": 2466.413945, "close": 2569.654541, "volume": 16427200}, "trend_line": 2213.921407, "activity_lines": {"activity_5": 2450.639713, "activity_10": 2420.62607, "activity_20": 2351.270192, "activity_30": 2293.013765}, "trend_signal": 1, "fair_value": 1545.518139, "relative_strength": -1.419011, "rate_of_change": 0.9059930108241567, "market_dynamics": 0.998425, "expectation": {"probability": 56.6564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2595.341241, "high": 2613.618254, "low": 2548.907632, "close": 2580.521973, "volume": 11962000}, "trend_line": 2237.643103, "activity_lines": {"activity_5": 2504.153581, "activity_10": 2453.22654, "activity_20": 2379.735589, "activity_30": 2316.665414}, "trend_signal": 1, "fair_value": 1556.775267, "relative_strength": -6.954044, "rate_of_change": 1.0714786859640346, "market_dynamics": 1.244705, "expectation": {"probability": 56.789, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2559.775059, "high": 2947.544922, "low": 2559.775059, "close": 2771.690186, "volume": 26295200}, "trend_line": 2264.579378, "activity_lines": {"activity_5": 2609.831185, "activity_10": 2516.96428, "activity_20": 2424.179962, "activity_30": 2351.120065}, "trend_signal": 1, "fair_value": 1568.977923, "relative_strength": 3.908698, "rate_of_change": 1.2037788762598762, "market_dynamics": 1.550696, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2786.509361, "high": 2869.990915, "low": 2760.32872, "close": 2816.147705, "volume": 16281600}, "trend_line": 2289.710319, "activity_lines": {"activity_5": 2700.261393, "activity_10": 2580.726065, "activity_20": 2469.935678, "activity_30": 2386.705118}, "trend_signal": 1, "fair_value": 1581.437572, "relative_strength": 5.151055, "rate_of_change": 1.1097399033190303, "market_dynamics": 1.700599, "expectation": {"probability": 56.182, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2827.015193, "high": 3088.327793, "low": 2769.220326, "close": 3087.339844, "volume": 24899700}, "trend_line": 2323.524748, "activity_lines": {"activity_5": 2849.803939, "activity_10": 2685.722998, "activity_20": 2538.165043, "activity_30": 2438.165087}, "trend_signal": 1, "fair_value": 1595.389313, "relative_strength": 18.964488, "rate_of_change": 1.4767994326360032, "market_dynamics": 1.749905, "expectation": {"probability": 56.3085, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3092.279571, "high": 3179.218918, "low": 3033.990595, "close": 3145.628662, "volume": 10937000}, "trend_line": 2356.723592, "activity_lines": {"activity_5": 2976.656543, "activity_10": 2789.383376, "activity_20": 2607.17061, "activity_30": 2491.20405}, "trend_signal": 1, "fair_value": 1610.011403, "relative_strength": 16.888788, "rate_of_change": 1.428813875495679, "market_dynamics": 1.733952, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3125.869803, "high": 3133.773392, "low": 3044.85791, "close": 3044.85791, "volume": 12339600}, "trend_line": 2383.972485, "activity_lines": {"activity_5": 3031.520622, "activity_10": 2861.153356, "activity_20": 2661.591059, "activity_30": 2535.599812}, "trend_signal": 1, "fair_value": 1623.864367, "relative_strength": 12.242494, "rate_of_change": 1.156219299221067, "market_dynamics": 1.642663, "expectation": {"probability": 55.9224, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3076.472394, "high": 3233.55608, "low": 3052.761624, "close": 3224.664551, "volume": 12820300}, "trend_line": 2421.830029, "activity_lines": {"activity_5": 3115.364518, "activity_10": 2954.020526, "activity_20": 2728.808344, "activity_30": 2589.83801}, "trend_signal": 1, "fair_value": 1638.886732, "relative_strength": 17.506147, "rate_of_change": 1.58800255616207, "market_dynamics": 1.586785, "expectation": {"probability": 57.0744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3221.700768, "high": 3286.90548, "low": 3153.532186, "close": 3270.110352, "volume": 13167000}, "trend_line": 2460.052702, "activity_lines": {"activity_5": 3184.158724, "activity_10": 3038.714697, "activity_20": 2795.075128, "activity_30": 2644.565773}, "trend_signal": 1, "fair_value": 1654.206015, "relative_strength": 21.684219, "rate_of_change": 1.578255804177237, "market_dynamics": 1.502522, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3269.122421, "high": 3292.83305, "low": 3176.255106, "close": 3241.459717, "volume": 7664800}, "trend_line": 2497.482292, "activity_lines": {"activity_5": 3213.138542, "activity_10": 3101.413512, "activity_20": 2853.712724, "activity_30": 2694.979128}, "trend_signal": 1, "fair_value": 1669.397621, "relative_strength": 17.074122, "rate_of_change": 1.5214954529051463, "market_dynamics": 1.461332, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3246.399528, "high": 3266.158502, "low": 3224.664656, "close": 3229.604248, "volume": 2532800}, "trend_line": 2534.824373, "activity_lines": {"activity_5": 3227.891878, "activity_10": 3147.667458, "activity_20": 2906.554264, "activity_30": 2742.212803}, "trend_signal": 1, "fair_value": 1684.787542, "relative_strength": 17.012699, "rate_of_change": 1.4951890197425983, "market_dynamics": 1.342383, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3282.953461, "high": 3378.784668, "low": 3207.869369, "close": 3378.784668, "volume": 15470700}, "trend_line": 2577.025773, "activity_lines": {"activity_5": 3286.773649, "activity_10": 3209.046032, "activity_20": 2969.180333, "activity_30": 2796.661854}, "trend_signal": 1, "fair_value": 1701.144944, "relative_strength": 17.985048, "rate_of_change": 1.664864850185024, "market_dynamics": 1.370426, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3517.097437, "high": 3596.133428, "low": 3436.085642, "close": 3577.362305, "volume": 12043100}, "trend_line": 2624.340454, "activity_lines": {"activity_5": 3389.586182, "activity_10": 3292.015763, "activity_20": 3045.969057, "activity_30": 2861.199695}, "trend_signal": 1, "fair_value": 1718.668914, "relative_strength": 19.5846, "rate_of_change": 1.836018929097466, "market_dynamics": 1.369009, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3561.55518, "high": 3622.807899, "low": 3504.254154, "close": 3582.302002, "volume": 13542600}, "trend_line": 2673.358154, "activity_lines": {"activity_5": 3470.532096, "activity_10": 3361.235037, "activity_20": 3117.280968, "activity_30": 2923.003666}, "trend_signal": 1, "fair_value": 1736.062201, "relative_strength": 19.182582, "rate_of_change": 1.8678102502016254, "market_dynamics": 1.440781, "expectation": {"probability": 58.517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3519.073444, "high": 3544.760061, "low": 3373.844951, "close": 3444.977051, "volume": 11492100}, "trend_line": 2718.705184, "activity_lines": {"activity_5": 3484.890251, "activity_10": 3391.556059, "activity_20": 3169.751728, "activity_30": 2972.78553}, "trend_signal": 1, "fair_value": 1752.782333, "relative_strength": 15.172926, "rate_of_change": 1.696257193677907, "market_dynamics": 1.400986, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3534.880429, "high": 3943.891189, "low": 3484.495046, "close": 3920.18042, "volume": 18749300}, "trend_line": 2779.438908, "activity_lines": {"activity_5": 3644.081706, "activity_10": 3501.7752, "activity_20": 3262.651209, "activity_30": 3050.300062}, "trend_signal": 1, "fair_value": 1772.42548, "relative_strength": 27.884759, "rate_of_change": 2.2339209252046714, "market_dynamics": 1.361675, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4004.155969, "high": 4332.155028, "low": 3998.228277, "close": 4145.432617, "volume": 23152900}, "trend_line": 2846.417969, "activity_lines": {"activity_5": 3832.318815, "activity_10": 3638.866526, "activity_20": 3369.761299, "activity_30": 3138.428688}, "trend_signal": 1, "fair_value": 1793.574132, "relative_strength": 27.855849, "rate_of_change": 2.409805115961196, "market_dynamics": 1.380502, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4137.529235, "high": 4139.505132, "low": 3902.397336, "close": 4102.951172, "volume": 16780900}, "trend_line": 2912.644898, "activity_lines": {"activity_5": 3955.285579, "activity_10": 3748.223504, "activity_20": 3464.547939, "activity_30": 3219.495346}, "trend_signal": 1, "fair_value": 1814.355297, "relative_strength": 25.825197, "rate_of_change": 2.3266761846387123, "market_dynamics": 1.310838, "expectation": {"probability": 58.3009, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4104.927102, "high": 4385.50456, "low": 4043.674279, "close": 4362.781738, "volume": 14230500}, "trend_line": 2983.371167, "activity_lines": {"activity_5": 4129.823275, "activity_10": 3888.853556, "activity_20": 3575.593397, "activity_30": 3313.052562}, "trend_signal": 1, "fair_value": 1836.594911, "relative_strength": 28.233159, "rate_of_change": 2.428248944750002, "market_dynamics": 1.403909, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4164.20391, "high": 4301.528784, "low": 3884.614367, "close": 3945.867188, "volume": 19273800}, "trend_line": 3039.520166, "activity_lines": {"activity_5": 4113.357471, "activity_10": 3933.814209, "activity_20": 3637.333137, "activity_30": 3375.149079}, "trend_signal": 1, "fair_value": 1855.971657, "relative_strength": 21.93404, "rate_of_change": 1.8820654842106679, "market_dynamics": 1.310646, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3738.398024, "high": 4015.023568, "low": 3678.133151, "close": 3823.361572, "volume": 13055100}, "trend_line": 3090.273991, "activity_lines": {"activity_5": 4022.663786, "activity_10": 3943.693706, "activity_20": 3680.308911, "activity_30": 3425.719492}, "trend_signal": 1, "fair_value": 1874.9046, "relative_strength": 21.31013, "rate_of_change": 1.6697972781273607, "market_dynamics": 1.017533, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3780.879752, "high": 3909.313056, "low": 3753.217188, "close": 3790.759277, "volume": 8402600}, "trend_line": 3137.252979, "activity_lines": {"activity_5": 3927.557259, "activity_10": 3936.849924, "activity_20": 3714.209671, "activity_30": 3470.912092}, "trend_signal": 1, "fair_value": 1893.628553, "relative_strength": 20.556842, "rate_of_change": 1.52022080038274, "market_dynamics": 0.635586, "expectation": {"probability": 57.7152, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3679.120997, "high": 3883.626381, "low": 3571.434587, "close": 3853.0, "volume": 11069600}, "trend_line": 3188.071729, "activity_lines": {"activity_5": 3876.842529, "activity_10": 3933.832191, "activity_20": 3748.275085, "activity_30": 3517.089319}, "trend_signal": 1, "fair_value": 1912.537701, "relative_strength": 21.778571, "rate_of_change": 1.6198486491261026, "market_dynamics": 0.236714, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3666.0, "high": 3995.0, "low": 3641.0, "close": 3783.0, "volume": 12116200}, "trend_line": 3235.099748, "activity_lines": {"activity_5": 3819.457878, "activity_10": 3913.07559, "activity_20": 3770.524737, "activity_30": 3555.471788}, "trend_signal": 1, "fair_value": 1931.061, "relative_strength": 19.511908, "rate_of_change": 1.4751242442952048, "market_dynamics": -0.192047, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3755.0, "high": 3910.0, "low": 3691.0, "close": 3793.0, "volume": 10688200}, "trend_line": 3280.501709, "activity_lines": {"activity_5": 3804.058675, "activity_10": 3890.488117, "activity_20": 3789.122712, "activity_30": 3591.465353}, "trend_signal": 1, "fair_value": 1949.53981, "relative_strength": 11.533363, "rate_of_change": 1.4034176543727401, "market_dynamics": -0.504695, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3744.0, "high": 3820.0, "low": 3672.0, "close": 3685.0, "volume": 11486600}, "trend_line": 3323.356234, "activity_lines": {"activity_5": 3762.850618, "activity_10": 3841.93659, "activity_20": 3794.074686, "activity_30": 3617.562016}, "trend_signal": 1, "fair_value": 1967.25773, "relative_strength": 5.358681, "rate_of_change": 1.3063405784069273, "market_dynamics": -0.691906, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3748.0, "high": 3760.0, "low": 3552.0, "close": 3597.0, "volume": 10088500}, "trend_line": 3363.018335, "activity_lines": {"activity_5": 3701.533333, "activity_10": 3781.661071, "activity_20": 3788.077273, "activity_30": 3635.216453}, "trend_signal": 1, "fair_value": 1983.845735, "relative_strength": 0.636127, "rate_of_change": 1.1934351362707496, "market_dynamics": -0.883912, "expectation": {"probability": 55.65, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3565.0, "high": 3862.0, "low": 3531.0, "close": 3648.0, "volume": 11268500}, "trend_line": 3407.261947, "activity_lines": {"activity_5": 3670.133333, "activity_10": 3740.629781, "activity_20": 3784.307754, "activity_30": 3653.602367}, "trend_signal": 1, "fair_value": 2000.760664, "relative_strength": 2.314871, "rate_of_change": 1.3155923516545371, "market_dynamics": -0.989779, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3718.0, "high": 3779.0, "low": 3640.0, "close": 3679.0, "volume": 5625700}, "trend_line": 3451.666211, "activity_lines": {"activity_5": 3662.733333, "activity_10": 3713.506694, "activity_20": 3781.474734, "activity_30": 3671.133854}, "trend_signal": 1, "fair_value": 2018.017193, "relative_strength": -2.058685, "rate_of_change": 1.3032242513404926, "market_dynamics": -1.056138, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3655.0, "high": 4018.0, "low": 3517.0, "close": 3558.0, "volume": 26411500}, "trend_line": 3488.414657, "activity_lines": {"activity_5": 3621.933333, "activity_10": 3676.816002, "activity_20": 3765.17081, "activity_30": 3677.994099}, "trend_signal": 1, "fair_value": 2034.292329, "relative_strength": -3.348963, "rate_of_change": 1.0646581608293177, "market_dynamics": -0.972844, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3550.0, "high": 3578.0, "low": 3180.0, "close": 3194.0, "volume": 16624800}, "trend_line": 3509.226172, "activity_lines": {"activity_5": 3475.466667, "activity_10": 3580.995623, "activity_20": 3712.692885, "activity_30": 3658.999605}, "trend_signal": 0, "fair_value": 2048.074106, "relative_strength": -15.698667, "rate_of_change": 0.5965894839433455, "market_dynamics": -0.934013, "expectation": {"probability": 57.479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3258.0, "high": 3452.0, "low": 3242.0, "close": 3245.0, "volume": 19958300}, "trend_line": 3531.37544, "activity_lines": {"activity_5": 3378.733333, "activity_10": 3505.890909, "activity_20": 3665.241647, "activity_30": 3641.952755}, "trend_signal": 0, "fair_value": 2062.279965, "relative_strength": -18.032639, "rate_of_change": 0.6311724270361353, "market_dynamics": -0.889775, "expectation": {"probability": 64.1643, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dbc7918-5356-4696-86d8-f5873a3ce039/", "share_image": "https://sharemaestro.com/terminal/8dbc7918-5356-4696-86d8-f5873a3ce039/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}