{"ticker": {"uuid": "8dbc7e67-ffbd-468b-b956-9f46ec15891c", "symbol": "004980", "name": "Sungshin Cement Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004980 fell 2.36%, moving from 9,320.00 to 9,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -53.70 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,100.00"}, {"label": "12-Week Change", "value": "-2.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.70"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9560.0, "high": 9600.0, "low": 8840.0, "close": 9100.0, "volume": 656653}, "trend_line": 9859.636947, "activity_lines": {"activity_5": 9784.666667, "activity_10": 10178.0, "activity_20": 10112.761905, "activity_30": 10012.960937}, "trend_signal": 0, "fair_value": 8406.628258, "relative_strength": -53.701952, "rate_of_change": 0.016554404241515785, "market_dynamics": -0.244675, "expectation": {"probability": 54.7144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8761.644852, "high": 9220.924623, "low": 8646.825626, "close": 8664.490234, "volume": 1657140}, "trend_line": 8596.241016, "activity_lines": {"activity_5": 8476.067839, "activity_10": 8551.275994, "activity_20": 8523.046912, "activity_30": 8520.539132}, "trend_signal": 0, "fair_value": 8789.379714, "relative_strength": -6.01519, "rate_of_change": -0.37955368870682654, "market_dynamics": 0.144165, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8664.490379, "high": 8708.6519, "low": 8081.55842, "close": 8134.552246, "volume": 935073}, "trend_line": 8581.586605, "activity_lines": {"activity_5": 8381.267871, "activity_10": 8448.98196, "activity_20": 8493.269478, "activity_30": 8490.75276}, "trend_signal": 0, "fair_value": 8807.354583, "relative_strength": -11.052456, "rate_of_change": -0.17047464086597366, "market_dynamics": 0.082022, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8108.055552, "high": 8479.01186, "low": 7843.085824, "close": 7878.415039, "volume": 624308}, "trend_line": 8547.146631, "activity_lines": {"activity_5": 8212.865169, "activity_10": 8320.190918, "activity_20": 8440.612135, "activity_30": 8445.386852}, "trend_signal": 0, "fair_value": 8824.331246, "relative_strength": -11.900253, "rate_of_change": -0.4013240859205988, "market_dynamics": -0.051896, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7940.241154, "high": 8108.054927, "low": 7542.787953, "close": 7745.930664, "volume": 447553}, "trend_line": 8488.10236, "activity_lines": {"activity_5": 8030.919694, "activity_10": 8194.93283, "activity_20": 8377.944864, "activity_30": 8393.695499}, "trend_signal": 0, "fair_value": 8839.171252, "relative_strength": -12.981004, "rate_of_change": -0.6908068101446714, "market_dynamics": -0.319137, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7772.427077, "high": 7878.414719, "low": 7286.650893, "close": 7507.458496, "volume": 491728}, "trend_line": 8413.898958, "activity_lines": {"activity_5": 7805.990332, "activity_10": 8049.922505, "activity_20": 8295.930648, "activity_30": 8330.428153}, "trend_signal": 0, "fair_value": 8853.877276, "relative_strength": -14.164843, "rate_of_change": -0.8742048440612937, "market_dynamics": -0.711432, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7436.800162, "high": 7887.247674, "low": 7401.470945, "close": 7772.427246, "volume": 383439}, "trend_line": 8351.411865, "activity_lines": {"activity_5": 7734.742969, "activity_10": 7970.110556, "activity_20": 8242.642411, "activity_30": 8289.042882}, "trend_signal": 0, "fair_value": 8869.959964, "relative_strength": -14.472693, "rate_of_change": -0.7426651224589109, "market_dynamics": -0.964287, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7781.259759, "high": 8214.042899, "low": 7745.930544, "close": 7860.750488, "volume": 671741}, "trend_line": 8325.035124, "activity_lines": {"activity_5": 7752.407552, "activity_10": 7924.182564, "activity_20": 8199.448256, "activity_30": 8257.387309}, "trend_signal": 0, "fair_value": 8876.899699, "relative_strength": -12.774263, "rate_of_change": -0.31583571049276754, "market_dynamics": -1.070144, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7772.42699, "high": 7993.235034, "low": 7154.16618, "close": 7940.241211, "volume": 669360}, "trend_line": 8308.842578, "activity_lines": {"activity_5": 7814.822493, "activity_10": 7900.897372, "activity_20": 8164.076997, "activity_30": 8232.561895}, "trend_signal": 0, "fair_value": 8885.421825, "relative_strength": -11.650038, "rate_of_change": -0.19450423642441103, "market_dynamics": -0.998036, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8002.067526, "high": 8293.532996, "low": 7957.906006, "close": 8249.37207, "volume": 547020}, "trend_line": 8312.375505, "activity_lines": {"activity_5": 7976.15931, "activity_10": 7941.044229, "activity_20": 8156.632661, "activity_30": 8228.725088}, "trend_signal": 0, "fair_value": 8895.710991, "relative_strength": -7.805574, "rate_of_change": 0.042520085882414224, "market_dynamics": -0.696156, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8258.204459, "high": 8902.961719, "low": 8187.546025, "close": 8523.173828, "volume": 1265156}, "trend_line": 8304.132048, "activity_lines": {"activity_5": 8195.200618, "activity_10": 8031.776154, "activity_20": 8171.479408, "activity_30": 8242.32498}, "trend_signal": 0, "fair_value": 8908.184429, "relative_strength": -4.13054, "rate_of_change": -0.09917089278560556, "market_dynamics": -0.323485, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8479.012301, "high": 10059.995444, "low": 8152.216738, "close": 8726.317383, "volume": 5327966}, "trend_line": 8309.431494, "activity_lines": {"activity_5": 8414.24209, "activity_10": 8158.800923, "activity_20": 8202.098177, "activity_30": 8269.562744}, "trend_signal": 0, "fair_value": 8926.412322, "relative_strength": 1.606406, "rate_of_change": 0.0638169765288985, "market_dynamics": 0.162629, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8567.334502, "high": 8726.315967, "low": 7728.265929, "close": 7825.420898, "volume": 1511529}, "trend_line": 8288.528337, "activity_lines": {"activity_5": 8269.392057, "activity_10": 8120.902202, "activity_20": 8150.660486, "activity_30": 8238.336254}, "trend_signal": 0, "fair_value": 8939.616223, "relative_strength": -9.129901, "rate_of_change": -0.25155941191758074, "market_dynamics": 0.302651, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7904.912014, "high": 8346.527328, "low": 7772.427455, "close": 8125.719727, "volume": 693335}, "trend_line": 8278.518408, "activity_lines": {"activity_5": 8226.99694, "activity_10": 8143.223837, "activity_20": 8134.552055, "activity_30": 8227.832472}, "trend_signal": 0, "fair_value": 8954.101412, "relative_strength": -7.053439, "rate_of_change": -0.12076847171186583, "market_dynamics": 0.35454, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8205.210419, "high": 8205.210419, "low": 7807.756348, "close": 8046.229004, "volume": 326855}, "trend_line": 8264.975521, "activity_lines": {"activity_5": 8145.739681, "activity_10": 8146.596165, "activity_20": 8116.929515, "activity_30": 8212.846059}, "trend_signal": 0, "fair_value": 8967.969764, "relative_strength": -7.127655, "rate_of_change": -0.16359070950319266, "market_dynamics": 0.266975, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7887.247531, "high": 8337.694287, "low": 7843.085745, "close": 8275.868164, "volume": 605844}, "trend_line": 8266.153158, "activity_lines": {"activity_5": 8154.57168, "activity_10": 8186.261097, "activity_20": 8125.929992, "activity_30": 8213.54881}, "trend_signal": 0, "fair_value": 8982.290972, "relative_strength": -6.226184, "rate_of_change": 0.014248523749485736, "market_dynamics": 0.077448, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8355.359023, "high": 9053.110992, "low": 8152.216388, "close": 8355.359375, "volume": 1827703}, "trend_line": 8273.807813, "activity_lines": {"activity_5": 8206.387793, "activity_10": 8226.407892, "activity_20": 8143.300172, "activity_30": 8219.30405}, "trend_signal": 0, "fair_value": 8999.750175, "relative_strength": -1.775083, "rate_of_change": 0.0926023853379983, "market_dynamics": 0.27259, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8267.036086, "high": 8355.359121, "low": 7807.75664, "close": 8019.731934, "volume": 332071}, "trend_line": 8277.340739, "activity_lines": {"activity_5": 8171.058626, "activity_10": 8194.93275, "activity_20": 8130.598468, "activity_30": 8202.912058}, "trend_signal": 0, "fair_value": 9014.09237, "relative_strength": -4.142564, "rate_of_change": 0.04270012163503297, "market_dynamics": 0.300674, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8010.899933, "high": 8010.899933, "low": 7551.619654, "close": 7772.427246, "volume": 304948}, "trend_line": 8282.345719, "activity_lines": {"activity_5": 8040.340495, "activity_10": 8115.602548, "activity_20": 8095.731866, "activity_30": 8170.336994}, "trend_signal": 0, "fair_value": 9026.366505, "relative_strength": -4.941705, "rate_of_change": 0.06046603804069306, "market_dynamics": 0.28558, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7719.433226, "high": 7896.079374, "low": 7560.451764, "close": 7684.104004, "volume": 297351}, "trend_line": 8290.000374, "activity_lines": {"activity_5": 7903.734115, "activity_10": 8023.264737, "activity_20": 8055.14528, "activity_30": 8131.740754}, "trend_signal": 0, "fair_value": 9038.718168, "relative_strength": -7.881294, "rate_of_change": 0.09242134124440617, "market_dynamics": 0.153098, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7639.942439, "high": 7993.23498, "low": 7410.302926, "close": 7578.116699, "volume": 773844}, "trend_line": 8283.523356, "activity_lines": {"activity_5": 7755.940299, "activity_10": 7921.934109, "activity_20": 8007.366709, "activity_30": 8085.812775}, "trend_signal": 0, "fair_value": 9050.980481, "relative_strength": -6.139548, "rate_of_change": -0.07813049104694274, "market_dynamics": -0.151941, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7507.458439, "high": 8249.371979, "low": 7251.32138, "close": 7374.973633, "volume": 1739219}, "trend_line": 8212.276123, "activity_lines": {"activity_5": 7586.948893, "activity_10": 7800.851234, "activity_20": 7944.573217, "activity_30": 8027.196664}, "trend_signal": 0, "fair_value": 9063.174351, "relative_strength": -5.595862, "rate_of_change": -0.8601078301830777, "market_dynamics": -0.414744, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7268.986088, "high": 7807.756633, "low": 7233.657383, "close": 7719.433594, "volume": 540693}, "trend_line": 8161.637614, "activity_lines": {"activity_5": 7598.136524, "activity_10": 7766.96733, "activity_20": 7920.725991, "activity_30": 7995.400372}, "trend_signal": 0, "fair_value": 9076.718033, "relative_strength": -3.436054, "rate_of_change": -0.6166196586860604, "market_dynamics": -0.578913, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7684.104378, "high": 7798.924503, "low": 7383.805982, "close": 7436.799805, "volume": 500760}, "trend_line": 8096.278565, "activity_lines": {"activity_5": 7535.13278, "activity_10": 7683.622505, "activity_20": 7871.938016, "activity_30": 7948.636642}, "trend_signal": 0, "fair_value": 9087.75262, "relative_strength": -8.148803, "rate_of_change": -0.8008080251919967, "market_dynamics": -0.829507, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7480.961598, "high": 7639.942439, "low": 7427.967773, "close": 7569.284668, "volume": 374160}, "trend_line": 8047.112077, "activity_lines": {"activity_5": 7538.66582, "activity_10": 7636.891655, "activity_20": 7837.870578, "activity_30": 7914.637036}, "trend_signal": 0, "fair_value": 9098.778201, "relative_strength": -8.558994, "rate_of_change": -0.6072726821992672, "market_dynamics": -0.975216, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7516.290572, "high": 8434.850598, "low": 7516.290572, "close": 7834.253906, "volume": 2389429}, "trend_line": 8026.797819, "activity_lines": {"activity_5": 7638.176563, "activity_10": 7647.008745, "activity_20": 7829.879476, "activity_30": 7900.904251}, "trend_signal": 0, "fair_value": 9111.931434, "relative_strength": -6.094308, "rate_of_change": -0.25244159402304084, "market_dynamics": -0.813661, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7825.421125, "high": 7896.079555, "low": 7631.111078, "close": 7692.937012, "volume": 691542}, "trend_line": 7991.468636, "activity_lines": {"activity_5": 7673.505859, "activity_10": 7639.461204, "activity_20": 7806.873454, "activity_30": 7879.364844}, "trend_signal": 0, "fair_value": 9122.998676, "relative_strength": -7.651012, "rate_of_change": -0.44014043702924793, "market_dynamics": -0.698523, "expectation": {"probability": 52.4949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8002.067747, "high": 8019.732356, "low": 7639.943244, "close": 7692.937012, "volume": 639134}, "trend_line": 7970.859961, "activity_lines": {"activity_5": 7687.637598, "activity_10": 7643.957706, "activity_20": 7784.245957, "activity_30": 7860.104739}, "trend_signal": 0, "fair_value": 9131.437481, "relative_strength": -7.577386, "rate_of_change": -0.25788344969736166, "market_dynamics": -0.489491, "expectation": {"probability": 50.7339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7692.937128, "high": 7737.09865, "low": 7480.961426, "close": 7480.961426, "volume": 334128}, "trend_line": 7942.302165, "activity_lines": {"activity_5": 7632.877246, "activity_10": 7615.854918, "activity_20": 7742.22942, "activity_30": 7828.498382}, "trend_signal": 0, "fair_value": 9139.053883, "relative_strength": -11.121944, "rate_of_change": -0.358277477458245, "market_dynamics": -0.402497, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7516.290843, "high": 7622.278276, "low": 7454.464714, "close": 7498.625977, "volume": 283500}, "trend_line": 7915.805257, "activity_lines": {"activity_5": 7581.06097, "activity_10": 7596.263246, "activity_20": 7704.082269, "activity_30": 7799.874112}, "trend_signal": 0, "fair_value": 9148.76826, "relative_strength": -11.702011, "rate_of_change": -0.33361747575868106, "market_dynamics": -0.573215, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7498.625989, "high": 7833.870117, "low": 7419.135254, "close": 7833.870117, "volume": 196388}, "trend_line": 7894.006104, "activity_lines": {"activity_5": 7645.70332, "activity_10": 7640.997381, "activity_20": 7701.438112, "activity_30": 7794.587974}, "trend_signal": 0, "fair_value": 9158.873488, "relative_strength": -9.255297, "rate_of_change": -0.27538768694091853, "market_dynamics": -0.523692, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7787.788528, "high": 7852.302753, "low": 7667.975996, "close": 7723.273926, "volume": 210417}, "trend_line": 7862.632227, "activity_lines": {"activity_5": 7673.50586, "activity_10": 7660.973056, "activity_20": 7691.543383, "activity_30": 7783.572994}, "trend_signal": 0, "fair_value": 9166.680633, "relative_strength": -7.551014, "rate_of_change": -0.39743922903863005, "market_dynamics": -0.387898, "expectation": {"probability": 51.6414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7741.706526, "high": 7879.951734, "low": 7649.543353, "close": 7760.13916, "volume": 304903}, "trend_line": 7850.15179, "activity_lines": {"activity_5": 7711.574349, "activity_10": 7681.318768, "activity_20": 7689.936026, "activity_30": 7776.960539}, "trend_signal": 0, "fair_value": 9175.217273, "relative_strength": -4.818609, "rate_of_change": -0.15873102848614473, "market_dynamics": -0.062413, "expectation": {"probability": 50.2982, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7750.922913, "high": 7750.922913, "low": 7400.703017, "close": 7520.515137, "volume": 249012}, "trend_line": 7838.221794, "activity_lines": {"activity_5": 7665.288021, "activity_10": 7657.356374, "activity_20": 7665.818199, "activity_30": 7755.693658}, "trend_signal": 0, "fair_value": 9176.025726, "relative_strength": -5.505005, "rate_of_change": -0.1519715327695574, "market_dynamics": 0.18673, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7492.866202, "high": 7548.164107, "low": 7280.890556, "close": 7428.351563, "volume": 249902}, "trend_line": 7827.635824, "activity_lines": {"activity_5": 7585.643587, "activity_10": 7615.114871, "activity_20": 7635.804816, "activity_30": 7729.250417}, "trend_signal": 0, "fair_value": 9181.449162, "relative_strength": -6.65593, "rate_of_change": -0.13505575981663895, "market_dynamics": 0.202432, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7428.351588, "high": 7695.625009, "low": 7326.9721, "close": 7686.408691, "volume": 371164}, "trend_line": 7833.60083, "activity_lines": {"activity_5": 7596.703158, "activity_10": 7622.355265, "activity_20": 7633.310575, "activity_30": 7720.138989}, "trend_signal": 0, "fair_value": 9185.677334, "relative_strength": -8.211748, "rate_of_change": 0.07620443942615844, "market_dynamics": 0.327574, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7760.139239, "high": 7806.221191, "low": 7594.245526, "close": 7769.355469, "volume": 256315}, "trend_line": 7833.498438, "activity_lines": {"activity_5": 7645.242415, "activity_10": 7647.364986, "activity_20": 7641.522977, "activity_30": 7715.994127}, "trend_signal": 0, "fair_value": 9190.930392, "relative_strength": -7.143528, "rate_of_change": -0.0013070872798185587, "market_dynamics": 0.334236, "expectation": {"probability": 48.8587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7769.35592, "high": 7879.951669, "low": 7704.841695, "close": 7870.735352, "volume": 281891}, "trend_line": 7833.831266, "activity_lines": {"activity_5": 7724.502865, "activity_10": 7689.417987, "activity_20": 7662.181101, "activity_30": 7718.396509}, "trend_signal": 0, "fair_value": 9196.66893, "relative_strength": -6.722607, "rate_of_change": 0.0042487785327942635, "market_dynamics": 0.548586, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7870.735279, "high": 8838.448484, "low": 7797.004783, "close": 7953.681641, "volume": 2324212}, "trend_line": 7834.279281, "activity_lines": {"activity_5": 7824.038998, "activity_10": 7743.319434, "activity_20": 7691.44838, "activity_30": 7726.128791}, "trend_signal": 0, "fair_value": 9204.30912, "relative_strength": -6.198594, "rate_of_change": 0.005718976893776017, "market_dynamics": 0.9377, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7935.249548, "high": 7962.898501, "low": 7649.543336, "close": 7760.13916, "volume": 395276}, "trend_line": 7817.971517, "activity_lines": {"activity_5": 7830.183203, "activity_10": 7753.436426, "activity_20": 7701.419924, "activity_30": 7721.345557}, "trend_signal": 0, "fair_value": 9211.311423, "relative_strength": -7.425874, "rate_of_change": -0.20815908413618034, "market_dynamics": 0.919839, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7741.706517, "high": 7861.519052, "low": 7704.841239, "close": 7852.302734, "volume": 270338}, "trend_line": 7795.609147, "activity_lines": {"activity_5": 7844.929427, "activity_10": 7775.555646, "activity_20": 7719.80688, "activity_30": 7723.560475}, "trend_signal": 0, "fair_value": 9217.589381, "relative_strength": -7.511948, "rate_of_change": -0.2860380080865397, "market_dynamics": 0.993818, "expectation": {"probability": 46.7686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7852.30268, "high": 7953.682156, "low": 7778.572138, "close": 7926.033203, "volume": 252937}, "trend_line": 7768.933008, "activity_lines": {"activity_5": 7873.192871, "activity_10": 7810.745268, "activity_20": 7743.910138, "activity_30": 7731.97493}, "trend_signal": 0, "fair_value": 9224.50436, "relative_strength": -6.091019, "rate_of_change": -0.34219441350860924, "market_dynamics": 1.004655, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7907.600595, "high": 7916.81694, "low": 7806.221127, "close": 7861.519043, "volume": 241722}, "trend_line": 7770.136279, "activity_lines": {"activity_5": 7869.506413, "activity_10": 7830.51851, "activity_20": 7759.245096, "activity_30": 7737.948222}, "trend_signal": 0, "fair_value": 9225.854805, "relative_strength": -9.427616, "rate_of_change": 0.015488240132348346, "market_dynamics": 0.894384, "expectation": {"probability": 50.5803, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7833.870108, "high": 8138.008445, "low": 7769.355875, "close": 7907.600586, "volume": 579747}, "trend_line": 7762.865641, "activity_lines": {"activity_5": 7881.794889, "activity_10": 7856.826944, "activity_20": 7778.292176, "activity_30": 7746.816887}, "trend_signal": 0, "fair_value": 9218.459028, "relative_strength": -8.295753, "rate_of_change": -0.09357156346987107, "market_dynamics": 1.106349, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7907.600586, "high": 7907.600632, "low": 7778.572174, "close": 7870.735352, "volume": 271996}, "trend_line": 7757.015853, "activity_lines": {"activity_5": 7884.867025, "activity_10": 7869.394691, "activity_20": 7791.586372, "activity_30": 7753.776223}, "trend_signal": 0, "fair_value": 9209.183005, "relative_strength": -7.172534, "rate_of_change": -0.07535603822774503, "market_dynamics": 1.059055, "expectation": {"probability": 50.3082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7870.735379, "high": 7898.384332, "low": 7732.490603, "close": 7815.4375, "volume": 275862}, "trend_line": 7741.668164, "activity_lines": {"activity_5": 7862.133464, "activity_10": 7863.864941, "activity_20": 7798.178627, "activity_30": 7757.545362}, "trend_signal": 1, "fair_value": 9202.292393, "relative_strength": -6.284375, "rate_of_change": -0.19785558378180323, "market_dynamics": 0.94868, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7741.706967, "high": 7815.437509, "low": 7538.947596, "close": 7787.788086, "volume": 275208}, "trend_line": 7722.749121, "activity_lines": {"activity_5": 7832.641113, "activity_10": 7850.962047, "activity_20": 7802.227207, "activity_30": 7760.520841}, "trend_signal": 1, "fair_value": 9194.67657, "relative_strength": -3.044987, "rate_of_change": -0.2443794102151841, "market_dynamics": 0.775814, "expectation": {"probability": 41.0675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7750.922834, "high": 7833.870145, "low": 7714.057574, "close": 7806.221191, "volume": 170165}, "trend_line": 7715.632096, "activity_lines": {"activity_5": 7818.509473, "activity_10": 7841.075488, "activity_20": 7807.579648, "activity_30": 7765.906136}, "trend_signal": 1, "fair_value": 9187.726879, "relative_strength": -4.916548, "rate_of_change": -0.09215662568458512, "market_dynamics": 0.599954, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7787.788483, "high": 8220.955122, "low": 7778.572165, "close": 7981.330566, "volume": 624778}, "trend_line": 7722.59554, "activity_lines": {"activity_5": 7866.434147, "activity_10": 7864.199982, "activity_20": 7829.069724, "activity_30": 7783.047972}, "trend_signal": 1, "fair_value": 9179.981771, "relative_strength": -3.208994, "rate_of_change": 0.09025111505264781, "market_dynamics": 0.814931, "expectation": {"probability": 38.7345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7944.465265, "high": 8064.277403, "low": 7926.033087, "close": 8018.195801, "volume": 184461}, "trend_line": 7733.731934, "activity_lines": {"activity_5": 7921.731901, "activity_10": 7893.524538, "activity_20": 7851.688065, "activity_30": 7802.118957}, "trend_signal": 1, "fair_value": 9173.020955, "relative_strength": -4.330486, "rate_of_change": 0.14420532504024042, "market_dynamics": 0.986668, "expectation": {"probability": 40.2346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7981.330516, "high": 8230.171413, "low": 7944.465248, "close": 8193.306641, "volume": 335522}, "trend_line": 7754.238265, "activity_lines": {"activity_5": 8025.569238, "activity_10": 7949.99549, "activity_20": 7888.509487, "activity_30": 7831.768938}, "trend_signal": 1, "fair_value": 9155.949122, "relative_strength": -1.962406, "rate_of_change": 0.2651544063720012, "market_dynamics": 1.229788, "expectation": {"probability": 40.8401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8202.522577, "high": 8202.522577, "low": 7732.490182, "close": 7787.788086, "volume": 347022}, "trend_line": 7767.998747, "activity_lines": {"activity_5": 7969.042448, "activity_10": 7926.535724, "activity_20": 7884.998491, "activity_30": 7833.933443}, "trend_signal": 1, "fair_value": 9137.373764, "relative_strength": -5.327214, "rate_of_change": 0.177457559720725, "market_dynamics": 1.029095, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7797.004421, "high": 7824.653372, "low": 7603.461783, "close": 7741.706543, "volume": 390810}, "trend_line": 7768.741178, "activity_lines": {"activity_5": 7897.155143, "activity_10": 7897.211044, "activity_20": 7876.791567, "activity_30": 7832.237171}, "trend_signal": 1, "fair_value": 9119.872947, "relative_strength": -3.866847, "rate_of_change": 0.009557558184304621, "market_dynamics": 0.556249, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7750.922843, "high": 9216.317421, "low": 7704.841256, "close": 8082.710449, "volume": 4265350}, "trend_line": 7790.271533, "activity_lines": {"activity_5": 7943.236784, "activity_10": 7932.065483, "activity_20": 7901.148979, "activity_30": 7852.493253}, "trend_signal": 1, "fair_value": 9100.722221, "relative_strength": -2.616982, "rate_of_change": 0.2771408456877268, "market_dynamics": 0.528472, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8128.792019, "high": 8276.253099, "low": 7852.302095, "close": 8018.195801, "volume": 666567}, "trend_line": 7805.235238, "activity_lines": {"activity_5": 7961.054883, "activity_10": 7952.00617, "activity_20": 7916.685019, "activity_30": 7867.198045}, "trend_signal": 1, "fair_value": 9085.541748, "relative_strength": -4.531202, "rate_of_change": 0.19208194395552294, "market_dynamics": 0.30507, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8018.195835, "high": 8193.305807, "low": 7907.59998, "close": 8027.412598, "volume": 553088}, "trend_line": 7811.673861, "activity_lines": {"activity_5": 7981.945248, "activity_10": 7970.94154, "activity_20": 7930.290067, "activity_30": 7881.532068}, "trend_signal": 1, "fair_value": 9072.338282, "relative_strength": -5.199368, "rate_of_change": 0.08249108199395959, "market_dynamics": 0.443728, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8027.412679, "high": 8036.628997, "low": 7741.706508, "close": 7778.571777, "volume": 215523}, "trend_line": 7814.528353, "activity_lines": {"activity_5": 7930.948275, "activity_10": 7940.779031, "activity_20": 7918.572161, "activity_30": 7879.39645}, "trend_signal": 1, "fair_value": 9053.703845, "relative_strength": -8.444084, "rate_of_change": 0.036541361695226586, "market_dynamics": 0.402856, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7778.57222, "high": 7953.682258, "low": 7658.759722, "close": 7723.273926, "volume": 204703}, "trend_line": 7815.539583, "activity_lines": {"activity_5": 7862.133106, "activity_10": 7900.729936, "activity_20": 7901.543906, "activity_30": 7873.509067}, "trend_signal": 1, "fair_value": 9037.180824, "relative_strength": -10.986792, "rate_of_change": 0.012940384298584792, "market_dynamics": -0.098724, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7787.787917, "high": 9142.586676, "low": 7732.490014, "close": 8368.416992, "volume": 3052034}, "trend_line": 7845.121436, "activity_lines": {"activity_5": 8009.594466, "activity_10": 7979.487713, "activity_20": 7946.660045, "activity_30": 7909.178578}, "trend_signal": 1, "fair_value": 9024.519353, "relative_strength": -3.357517, "rate_of_change": 0.37850045650521263, "market_dynamics": 0.090409, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8368.416915, "high": 8654.122859, "low": 8101.142935, "close": 8239.387695, "volume": 457353}, "trend_line": 7869.813493, "activity_lines": {"activity_5": 8094.998958, "activity_10": 8027.747683, "activity_20": 7977.512749, "activity_30": 7934.61511}, "trend_signal": 1, "fair_value": 9012.674701, "relative_strength": -2.712996, "rate_of_change": 0.31474410181455464, "market_dynamics": 0.203595, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8285.469764, "high": 8405.281896, "low": 7843.085827, "close": 8008.97998, "volume": 260377}, "trend_line": 7875.650488, "activity_lines": {"activity_5": 8088.854752, "activity_10": 8030.09367, "activity_20": 7984.139725, "activity_30": 7943.593594}, "trend_signal": 1, "fair_value": 9000.175043, "relative_strength": -3.164196, "rate_of_change": 0.07416941970978638, "market_dynamics": 0.40348, "expectation": {"probability": 42.2477, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8018.195818, "high": 9216.317705, "low": 7898.383549, "close": 8055.061035, "volume": 2577181}, "trend_line": 7886.710059, "activity_lines": {"activity_5": 8099.299739, "activity_10": 8044.169425, "activity_20": 7994.409291, "activity_30": 7955.168467}, "trend_signal": 1, "fair_value": 8986.052856, "relative_strength": -0.478769, "rate_of_change": 0.14042739729056114, "market_dynamics": 0.788784, "expectation": {"probability": 40.7815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7898.383871, "high": 8018.196445, "low": 7013.617417, "close": 7861.519043, "volume": 926016}, "trend_line": 7890.089388, "activity_lines": {"activity_5": 8026.798112, "activity_10": 8018.196218, "activity_20": 7985.631868, "activity_30": 7953.543241}, "trend_signal": 1, "fair_value": 8977.265738, "relative_strength": 0.584351, "rate_of_change": 0.04284839907540368, "market_dynamics": 0.388159, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7926.03323, "high": 7990.547454, "low": 7714.057548, "close": 7879.95166, "volume": 229238}, "trend_line": 7902.070605, "activity_lines": {"activity_5": 7951.224349, "activity_10": 7993.395987, "activity_20": 7978.609933, "activity_30": 7952.889194}, "trend_signal": 1, "fair_value": 8976.104063, "relative_strength": -2.898648, "rate_of_change": 0.1518514735488515, "market_dynamics": 0.010457, "expectation": {"probability": 48.0116, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7879.951259, "high": 8138.008547, "low": 7714.057995, "close": 7935.249023, "volume": 358454}, "trend_line": 7918.967187, "activity_lines": {"activity_5": 7926.647396, "activity_10": 7982.336346, "activity_20": 7976.986075, "activity_30": 7955.029737}, "trend_signal": 1, "fair_value": 8971.077427, "relative_strength": -2.272945, "rate_of_change": 0.2138247409395339, "market_dynamics": -0.217306, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8008.980165, "high": 8008.980165, "low": 7538.947701, "close": 7631.11084, "volume": 281492}, "trend_line": 7917.123926, "activity_lines": {"activity_5": 7820.96696, "activity_10": 7917.486976, "activity_20": 7946.089467, "activity_30": 7936.45836}, "trend_signal": 0, "fair_value": 8961.087321, "relative_strength": -4.864007, "rate_of_change": -0.023276532866886142, "market_dynamics": -0.694084, "expectation": {"probability": 51.3424, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7649.543431, "high": 7787.788086, "low": 7437.568332, "close": 7465.217285, "volume": 263856}, "trend_line": 7906.985986, "activity_lines": {"activity_5": 7685.179948, "activity_10": 7829.680628, "activity_20": 7900.271219, "activity_30": 7907.303092}, "trend_signal": 0, "fair_value": 8947.293911, "relative_strength": -2.034995, "rate_of_change": -0.1280507933784808, "market_dynamics": -0.981096, "expectation": {"probability": 51.0472, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7354.621447, "high": 7548.164117, "low": 7299.323541, "close": 7465.217285, "volume": 114972}, "trend_line": 7893.468717, "activity_lines": {"activity_5": 7588.715853, "activity_10": 7747.571635, "activity_20": 7855.989023, "activity_30": 7878.801886}, "trend_signal": 0, "fair_value": 8932.130553, "relative_strength": -3.043072, "rate_of_change": -0.17095349636300647, "market_dynamics": -1.205723, "expectation": {"probability": 50.935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7428.351952, "high": 8008.979958, "low": 7428.351952, "close": 7585.029297, "volume": 385587}, "trend_line": 7881.180306, "activity_lines": {"activity_5": 7558.609212, "activity_10": 7691.938583, "activity_20": 7824.741322, "activity_30": 7858.902568}, "trend_signal": 0, "fair_value": 8918.831174, "relative_strength": -1.91272, "rate_of_change": -0.15567821246360608, "market_dynamics": -1.3697, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7714.057769, "high": 7714.057769, "low": 7456.000923, "close": 7456.000977, "volume": 253650}, "trend_line": 7871.042367, "activity_lines": {"activity_5": 7505.154623, "activity_10": 7627.089249, "activity_20": 7783.09236, "activity_30": 7831.471644}, "trend_signal": 0, "fair_value": 8907.718568, "relative_strength": -5.365628, "rate_of_change": -0.1286347806594667, "market_dynamics": -1.42067, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7456.000565, "high": 7465.216882, "low": 7234.808962, "close": 7317.755859, "volume": 153671}, "trend_line": 7853.224137, "activity_lines": {"activity_5": 7437.568197, "activity_10": 7551.347834, "activity_20": 7730.954313, "activity_30": 7795.77574}, "trend_signal": 0, "fair_value": 8897.363701, "relative_strength": -3.990841, "rate_of_change": -0.22637700534689367, "market_dynamics": -1.409153, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7317.755791, "high": 7437.567905, "low": 7299.323157, "close": 7400.702637, "volume": 119031}, "trend_line": 7835.713118, "activity_lines": {"activity_5": 7418.521029, "activity_10": 7503.255362, "activity_20": 7690.885249, "activity_30": 7766.580805}, "trend_signal": 0, "fair_value": 8885.896619, "relative_strength": -3.74564, "rate_of_change": -0.22297872433690463, "market_dynamics": -1.326953, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7400.702637, "high": 7603.461977, "low": 7345.404751, "close": 7538.947754, "volume": 151291}, "trend_line": 7824.960742, "activity_lines": {"activity_5": 7449.856543, "activity_10": 7492.195792, "activity_20": 7665.825651, "activity_30": 7747.434652}, "trend_signal": 0, "fair_value": 8878.055601, "relative_strength": -1.6492, "rate_of_change": -0.13722268590078132, "market_dynamics": -1.308013, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7502.082529, "high": 7603.462022, "low": 7197.94377, "close": 7280.890625, "volume": 212005}, "trend_line": 7804.07041, "activity_lines": {"activity_5": 7390.25765, "activity_10": 7440.081676, "activity_20": 7617.154701, "activity_30": 7712.333354}, "trend_signal": 0, "fair_value": 8863.902575, "relative_strength": -4.38883, "rate_of_change": -0.2669704384313695, "market_dynamics": -1.317447, "expectation": {"probability": 50.1958, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7253.241597, "high": 7446.784205, "low": 7253.241597, "close": 7373.053711, "volume": 135593}, "trend_line": 7787.481022, "activity_lines": {"activity_5": 7381.655697, "activity_10": 7415.616504, "activity_20": 7581.079378, "activity_30": 7684.525825}, "trend_signal": 0, "fair_value": 8842.394682, "relative_strength": -1.389412, "rate_of_change": -0.21257353058658943, "market_dynamics": -1.28868, "expectation": {"probability": 49.6642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7373.053702, "high": 7511.298408, "low": 7317.755774, "close": 7437.567871, "volume": 163257}, "trend_line": 7774.885368, "activity_lines": {"activity_5": 7400.088281, "activity_10": 7413.102912, "activity_20": 7554.220366, "activity_30": 7661.950783}, "trend_signal": 0, "fair_value": 8822.396287, "relative_strength": -1.138538, "rate_of_change": -0.1617423395885836, "market_dynamics": -1.2646, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7502.082091, "high": 7538.947817, "low": 7032.049993, "close": 7354.621094, "volume": 350171}, "trend_line": 7760.446468, "activity_lines": {"activity_5": 7382.884473, "activity_10": 7399.027051, "activity_20": 7522.270445, "activity_30": 7634.836959}, "trend_signal": 0, "fair_value": 8800.496235, "relative_strength": 3.609926, "rate_of_change": -0.18571206283539515, "market_dynamics": -1.149519, "expectation": {"probability": 52.1025, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7354.621198, "high": 7373.053833, "low": 7105.780718, "close": 7151.862305, "volume": 172520}, "trend_line": 7738.634505, "activity_lines": {"activity_5": 7301.166504, "activity_10": 7350.096795, "activity_20": 7473.028976, "activity_30": 7595.573465}, "trend_signal": 0, "fair_value": 8783.050215, "relative_strength": -2.467506, "rate_of_change": -0.28106582643074945, "market_dynamics": -1.137409, "expectation": {"probability": 49.9622, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7087.348083, "high": 7336.188581, "low": 7050.482805, "close": 7161.078613, "volume": 145207}, "trend_line": 7711.292773, "activity_lines": {"activity_5": 7248.326335, "activity_10": 7308.539595, "activity_20": 7427.386258, "activity_30": 7558.311794}, "trend_signal": 0, "fair_value": 8765.389279, "relative_strength": -0.437952, "rate_of_change": -0.35331468338935157, "market_dynamics": -1.160447, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7114.997079, "high": 7170.294984, "low": 6755.560428, "close": 6884.588867, "volume": 209856}, "trend_line": 7673.505876, "activity_lines": {"activity_5": 7111.310384, "activity_10": 7224.419727, "activity_20": 7361.160414, "activity_30": 7504.976058}, "trend_signal": 0, "fair_value": 8719.3791, "relative_strength": -3.048058, "rate_of_change": -0.490020261353653, "market_dynamics": -1.216425, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6737.128297, "high": 7050.482523, "low": 6313.177679, "close": 6939.886719, "volume": 254874}, "trend_line": 7631.725212, "activity_lines": {"activity_5": 7025.291374, "activity_10": 7160.743324, "activity_20": 7306.652455, "activity_30": 7457.64579}, "trend_signal": 0, "fair_value": 8663.859826, "relative_strength": -4.781704, "rate_of_change": -0.5444794683832191, "market_dynamics": -1.280296, "expectation": {"probability": 49.6848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6976.752343, "high": 7133.429732, "low": 6958.3197, "close": 7041.266113, "volume": 160093}, "trend_line": 7606.841146, "activity_lines": {"activity_5": 7006.244238, "activity_10": 7122.369886, "activity_20": 7266.890597, "activity_30": 7419.551655}, "trend_signal": 0, "fair_value": 8616.388099, "relative_strength": 0.20919, "rate_of_change": -0.32606082253686536, "market_dynamics": -1.165479, "expectation": {"probability": 47.8137, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7022.833463, "high": 7497.505161, "low": 7004.400829, "close": 7275.571289, "volume": 129404}, "trend_line": 7591.303304, "activity_lines": {"activity_5": 7086.18916, "activity_10": 7133.132599, "activity_20": 7254.271112, "activity_30": 7398.179406}, "trend_signal": 0, "fair_value": 8571.23697, "relative_strength": 3.465871, "rate_of_change": -0.20426142339215517, "market_dynamics": -0.847493, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7236.974033, "high": 7265.921929, "low": 7092.234579, "close": 7159.779785, "volume": 55083}, "trend_line": 7560.538949, "activity_lines": {"activity_5": 7119.289648, "activity_10": 7127.630975, "activity_20": 7233.414093, "activity_30": 7370.339179}, "trend_signal": 0, "fair_value": 8525.343587, "relative_strength": 0.31222, "rate_of_change": -0.4052578821846038, "market_dynamics": -0.579541, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7198.376722, "high": 7217.675319, "low": 7101.884106, "close": 7198.376953, "volume": 111289}, "trend_line": 7533.211654, "activity_lines": {"activity_5": 7165.342448, "activity_10": 7131.349032, "activity_20": 7219.662384, "activity_30": 7346.973889}, "trend_signal": 0, "fair_value": 8480.252247, "relative_strength": -1.971216, "rate_of_change": -0.36144638873415913, "market_dynamics": -0.29224, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7198.376696, "high": 7893.126661, "low": 7150.130203, "close": 7304.519043, "volume": 561498}, "trend_line": 7509.115202, "activity_lines": {"activity_5": 7225.856738, "activity_10": 7157.541593, "activity_20": 7219.52836, "activity_30": 7332.219527}, "trend_signal": 0, "fair_value": 8446.933672, "relative_strength": -0.736009, "rate_of_change": -0.31986957365262647, "market_dynamics": 0.167564, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7410.661364, "high": 7709.789631, "low": 7314.168377, "close": 7603.647461, "volume": 228704}, "trend_line": 7503.284391, "activity_lines": {"activity_5": 7361.77168, "activity_10": 7240.540208, "activity_20": 7249.437956, "activity_30": 7338.318382}, "trend_signal": 0, "fair_value": 8408.877169, "relative_strength": 2.789066, "rate_of_change": -0.07764977421636596, "market_dynamics": 0.497793, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7603.647516, "high": 7603.647516, "low": 7478.206631, "close": 7526.453125, "volume": 20647}, "trend_line": 7496.723698, "activity_lines": {"activity_5": 7434.463086, "activity_10": 7304.975737, "activity_20": 7271.336519, "activity_30": 7339.813139}, "trend_signal": 0, "fair_value": 8370.880443, "relative_strength": 2.496489, "rate_of_change": -0.08743761609075808, "market_dynamics": 0.780161, "expectation": {"probability": 44.3011, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7516.803967, "high": 7603.647659, "low": 7285.22079, "close": 7439.609375, "volume": 94116}, "trend_line": 7465.763444, "activity_lines": {"activity_5": 7461.48112, "activity_10": 7346.810751, "activity_20": 7284.672649, "activity_30": 7336.128344}, "trend_signal": 0, "fair_value": 8346.469805, "relative_strength": 1.1411, "rate_of_change": -0.4129837946176314, "market_dynamics": 0.922157, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7401.012065, "high": 7458.907857, "low": 7140.481302, "close": 7362.415039, "volume": 198527}, "trend_line": 7436.531022, "activity_lines": {"activity_5": 7444.112402, "activity_10": 7369.546236, "activity_20": 7291.349414, "activity_30": 7329.460705}, "trend_signal": 0, "fair_value": 8325.169355, "relative_strength": -2.495259, "rate_of_change": -0.39155301690536715, "market_dynamics": 0.863367, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7372.064133, "high": 7497.50534, "low": 7256.27255, "close": 7323.817871, "volume": 183641}, "trend_line": 7413.692285, "activity_lines": {"activity_5": 7402.94209, "activity_10": 7376.576305, "activity_20": 7294.795905, "activity_30": 7322.188889}, "trend_signal": 0, "fair_value": 8303.06687, "relative_strength": -5.188463, "rate_of_change": -0.30711546731176986, "market_dynamics": 0.726559, "expectation": {"probability": 49.6576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7401.012002, "high": 7449.258701, "low": 7208.02611, "close": 7227.324707, "volume": 199839}, "trend_line": 7386.101074, "activity_lines": {"activity_5": 7328.320801, "activity_10": 7359.081596, "activity_20": 7289.023705, "activity_30": 7310.165175}, "trend_signal": 0, "fair_value": 8273.967727, "relative_strength": -1.884247, "rate_of_change": -0.37216558145830747, "market_dynamics": 0.648146, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7217.675346, "high": 7410.661355, "low": 7082.585452, "close": 7236.974121, "volume": 146308}, "trend_line": 7365.28291, "activity_lines": {"activity_5": 7282.004167, "activity_10": 7339.958443, "activity_20": 7284.996105, "activity_30": 7300.544081}, "trend_signal": 0, "fair_value": 8246.03967, "relative_strength": -2.861451, "rate_of_change": -0.2818559317213082, "market_dynamics": 0.580361, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7236.974149, "high": 7323.817838, "low": 7034.338647, "close": 7101.883789, "volume": 159283}, "trend_line": 7339.347314, "activity_lines": {"activity_5": 7209.956022, "activity_10": 7296.975178, "activity_20": 7269.54073, "activity_30": 7283.550589}, "trend_signal": 0, "fair_value": 8205.875958, "relative_strength": -4.652493, "rate_of_change": -0.3521330587965189, "market_dynamics": 0.509254, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7053.637207, "high": 7159.779491, "low": 6899.248852, "close": 6966.793945, "volume": 157711}, "trend_line": 7307.065479, "activity_lines": {"activity_5": 7115.392969, "activity_10": 7230.482777, "activity_20": 7242.072068, "activity_30": 7259.514888}, "trend_signal": 0, "fair_value": 8170.947097, "relative_strength": -9.04761, "rate_of_change": -0.4398461282574994, "market_dynamics": 0.295642, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6966.793945, "high": 7063.286936, "low": 6851.002184, "close": 6870.300781, "volume": 137800}, "trend_line": 7281.705143, "activity_lines": {"activity_5": 7015.040267, "activity_10": 7150.656765, "activity_20": 7207.348151, "activity_30": 7231.33652}, "trend_signal": 0, "fair_value": 8135.677002, "relative_strength": -7.202693, "rate_of_change": -0.3470659469643947, "market_dynamics": -0.053633, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6947.495075, "high": 6976.442971, "low": 6638.717472, "close": 6899.248535, "volume": 139693}, "trend_line": 7262.839518, "activity_lines": {"activity_5": 6954.571289, "activity_10": 7083.988858, "activity_20": 7178.082436, "activity_30": 7206.6619}, "trend_signal": 0, "fair_value": 8104.197494, "relative_strength": -3.247899, "rate_of_change": -0.2590825174806225, "market_dynamics": -0.412281, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7082.585106, "high": 8684.368941, "low": 6590.470882, "close": 7979.970215, "volume": 3491180}, "trend_line": 7279.997949, "activity_lines": {"activity_5": 7276.214616, "activity_10": 7226.623056, "activity_20": 7253.911035, "activity_30": 7252.928397}, "trend_signal": 0, "fair_value": 8076.595284, "relative_strength": 13.136567, "rate_of_change": 0.2362496232702775, "market_dynamics": -0.153782, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8037.865858, "high": 9147.535557, "low": 7121.182456, "close": 8935.250977, "volume": 5725743}, "trend_line": 7325.005339, "activity_lines": {"activity_5": 7866.75179, "activity_10": 7534.698899, "activity_20": 7416.775384, "activity_30": 7359.718915}, "trend_signal": 1, "fair_value": 8055.948599, "relative_strength": 23.607523, "rate_of_change": 0.6182335532963028, "market_dynamics": 0.336435, "expectation": {"probability": 28.4292, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10614.22867, "high": 14927.46582, "low": 9147.534874, "close": 9205.430664, "volume": 18001470}, "trend_line": 7383.319661, "activity_lines": {"activity_5": 8425.124382, "activity_10": 7864.704838, "activity_20": 7596.922691, "activity_30": 7481.036678}, "trend_signal": 1, "fair_value": 8041.470785, "relative_strength": 23.647726, "rate_of_change": 0.796099378788455, "market_dynamics": 0.970837, "expectation": {"probability": 30.3671, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9292.274857, "high": 9321.222754, "low": 8385.240249, "close": 8549.27832, "volume": 2396668}, "trend_line": 7424.37041, "activity_lines": {"activity_5": 8615.537077, "activity_10": 8041.900977, "activity_20": 7703.527672, "activity_30": 7556.259817}, "trend_signal": 1, "fair_value": 8026.669196, "relative_strength": 13.960764, "rate_of_change": 0.5559931153575445, "market_dynamics": 1.515956, "expectation": {"probability": 34.5475, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8558.927878, "high": 9572.104544, "low": 8423.837697, "close": 8993.146484, "volume": 1941150}, "trend_line": 7477.451872, "activity_lines": {"activity_5": 8841.973991, "activity_10": 8277.519318, "activity_20": 7844.742041, "activity_30": 7657.471177}, "trend_signal": 1, "fair_value": 8018.31794, "relative_strength": 18.63642, "rate_of_change": 0.7149624691206535, "market_dynamics": 1.495077, "expectation": {"probability": 32.1353, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9041.392507, "high": 9794.037774, "low": 8587.876092, "close": 8597.525391, "volume": 2368060}, "trend_line": 7512.737793, "activity_lines": {"activity_5": 8796.94401, "activity_10": 8409.100701, "activity_20": 7938.983543, "activity_30": 7729.733984}, "trend_signal": 1, "fair_value": 8008.262583, "relative_strength": 11.082878, "rate_of_change": 0.4718976678690765, "market_dynamics": 1.323706, "expectation": {"probability": 36.7914, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8607.174333, "high": 8780.86201, "low": 7979.969691, "close": 8221.202148, "volume": 892855}, "trend_line": 7544.08151, "activity_lines": {"activity_5": 8585.302604, "activity_10": 8447.522381, "activity_20": 7991.089716, "activity_30": 7775.441362}, "trend_signal": 1, "fair_value": 7997.18144, "relative_strength": 7.453748, "rate_of_change": 0.41720765270424154, "market_dynamics": 1.033617, "expectation": {"probability": 35.796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8124.709903, "high": 8645.772059, "low": 8095.762006, "close": 8404.539063, "volume": 685775}, "trend_line": 7578.464355, "activity_lines": {"activity_5": 8482.376758, "activity_10": 8498.926802, "activity_20": 8055.602155, "activity_30": 7830.954753}, "trend_signal": 1, "fair_value": 7986.166297, "relative_strength": 5.427721, "rate_of_change": 0.4557591928775447, "market_dynamics": 0.875407, "expectation": {"probability": 32.07, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8394.889774, "high": 9321.222284, "low": 8086.1126, "close": 8964.198242, "volume": 1059401}, "trend_line": 7629.352034, "activity_lines": {"activity_5": 8619.396745, "activity_10": 8625.946618, "activity_20": 8167.67184, "activity_30": 7920.356939}, "trend_signal": 1, "fair_value": 7983.175656, "relative_strength": 7.720737, "rate_of_change": 0.6714774473594457, "market_dynamics": 0.752296, "expectation": {"probability": 33.7441, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8877.354544, "high": 9186.132752, "low": 8674.719557, "close": 8771.212891, "volume": 1050768}, "trend_line": 7676.571761, "activity_lines": {"activity_5": 8664.426953, "activity_10": 8679.807324, "activity_20": 8253.458733, "activity_30": 7994.025381}, "trend_signal": 1, "fair_value": 7984.715964, "relative_strength": 2.31303, "rate_of_change": 0.6189218532526376, "market_dynamics": 0.648744, "expectation": {"probability": 38.2269, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8732.615695, "high": 8993.146712, "low": 8674.719901, "close": 8751.914063, "volume": 606031}, "trend_line": 7729.90682, "activity_lines": {"activity_5": 8717.819792, "activity_10": 8696.123438, "activity_20": 8331.847807, "activity_30": 8063.402304}, "trend_signal": 1, "fair_value": 7991.623288, "relative_strength": -2.218307, "rate_of_change": 0.6947770523160227, "market_dynamics": 0.64149, "expectation": {"probability": 41.0144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8645.771654, "high": 9707.194677, "low": 8481.733575, "close": 8935.250977, "volume": 1478614}, "trend_line": 7789.045898, "activity_lines": {"activity_5": 8822.032357, "activity_10": 8731.738193, "activity_20": 8421.862012, "activity_30": 8141.166443}, "trend_signal": 1, "fair_value": 7997.986532, "relative_strength": -1.375911, "rate_of_change": 0.7650684461937687, "market_dynamics": 0.661446, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8887.00374, "high": 9784.388622, "low": 8501.031869, "close": 9128.236328, "volume": 1147497}, "trend_line": 7863.834147, "activity_lines": {"activity_5": 8942.970117, "activity_10": 8802.441193, "activity_20": 8523.133671, "activity_30": 8227.565826}, "trend_signal": 1, "fair_value": 8004.089399, "relative_strength": 0.619458, "rate_of_change": 0.9601721440517216, "market_dynamics": 0.622754, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9012.444633, "high": 9456.312605, "low": 8973.847439, "close": 9292.274414, "volume": 417325}, "trend_line": 7942.24707, "activity_lines": {"activity_5": 9070.340755, "activity_10": 8904.372834, "activity_20": 8631.619331, "activity_30": 8319.723262}, "trend_signal": 1, "fair_value": 8016.40174, "relative_strength": -1.48879, "rate_of_change": 0.9971334788376073, "market_dynamics": 0.652351, "expectation": {"probability": 40.6171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9321.222258, "high": 9649.298803, "low": 8858.056415, "close": 8993.146484, "volume": 691693}, "trend_line": 8007.309749, "activity_lines": {"activity_5": 9076.130338, "activity_10": 8938.408558, "activity_20": 8702.243015, "activity_30": 8387.523224}, "trend_signal": 1, "fair_value": 8024.300806, "relative_strength": -4.949929, "rate_of_change": 0.8191973685351451, "market_dynamics": 0.544271, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9022.094496, "high": 9195.781587, "low": 8838.757312, "close": 8983.49707, "volume": 445209}, "trend_line": 8064.240609, "activity_lines": {"activity_5": 9063.907877, "activity_10": 8970.689844, "activity_20": 8763.539032, "activity_30": 8450.503051}, "trend_signal": 1, "fair_value": 8027.867457, "relative_strength": -5.214765, "rate_of_change": 0.7109861087503235, "market_dynamics": 0.319686, "expectation": {"probability": 42.4435, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9012.445028, "high": 10353.697895, "low": 8935.250638, "close": 9861.583008, "volume": 1909670}, "trend_line": 8154.300716, "activity_lines": {"activity_5": 9328.941862, "activity_10": 9155.605451, "activity_20": 8900.145506, "activity_30": 8566.460626}, "trend_signal": 1, "fair_value": 8033.957, "relative_strength": 6.501728, "rate_of_change": 1.1167834811313644, "market_dynamics": 0.32238, "expectation": {"probability": 36.6719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9803.68796, "high": 10537.034044, "low": 9562.45548, "close": 10112.464844, "volume": 599277}, "trend_line": 8251.436979, "activity_lines": {"activity_5": 9615.847656, "activity_10": 9356.310831, "activity_20": 9047.504062, "activity_30": 8692.793795}, "trend_signal": 1, "fair_value": 8039.713592, "relative_strength": 6.051047, "rate_of_change": 1.191227382740545, "market_dynamics": 0.376472, "expectation": {"probability": 37.7036, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10112.464832, "high": 10122.114131, "low": 9745.791768, "close": 9890.53125, "volume": 269533}, "trend_line": 8337.637386, "activity_lines": {"activity_5": 9763.160352, "activity_10": 9485.611452, "activity_20": 9158.746701, "activity_30": 8798.541813}, "trend_signal": 1, "fair_value": 8045.988701, "relative_strength": 3.123753, "rate_of_change": 1.0446714580670164, "market_dynamics": 0.519886, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9842.285043, "high": 10411.593152, "low": 9465.96171, "close": 10035.270508, "volume": 409082}, "trend_line": 8418.691488, "activity_lines": {"activity_5": 9918.835677, "activity_10": 9624.385884, "activity_20": 9269.391981, "activity_30": 8908.06653}, "trend_signal": 1, "fair_value": 8052.082388, "relative_strength": 6.354638, "rate_of_change": 0.9721471233097838, "market_dynamics": 0.884775, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10180.010569, "high": 10382.645213, "low": 9929.128905, "close": 10093.166992, "volume": 367878}, "trend_line": 8504.248617, "activity_lines": {"activity_5": 10024.334896, "activity_10": 9750.704084, "activity_20": 9370.617773, "activity_30": 9016.097208}, "trend_signal": 1, "fair_value": 8061.042994, "relative_strength": 6.172434, "rate_of_change": 1.0162758561939464, "market_dynamics": 1.053991, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9996.673239, "high": 10093.166703, "low": 9639.649081, "close": 9987.024414, "volume": 237818}, "trend_line": 8589.162451, "activity_lines": {"activity_5": 10020.47526, "activity_10": 9833.337216, "activity_20": 9451.671908, "activity_30": 9111.760163}, "trend_signal": 1, "fair_value": 8069.323198, "relative_strength": 4.307266, "rate_of_change": 0.9984872012120863, "market_dynamics": 1.114627, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10315.10023, "high": 10874.759407, "low": 10015.971982, "close": 10691.422852, "volume": 710163}, "trend_line": 8700.129378, "activity_lines": {"activity_5": 10243.052344, "activity_10": 10024.919638, "activity_20": 9594.803162, "activity_30": 9247.389866}, "trend_signal": 1, "fair_value": 8082.950702, "relative_strength": 5.232766, "rate_of_change": 1.29194118324168, "market_dynamics": 1.286793, "expectation": {"probability": 40.2807, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10681.773729, "high": 10913.3569, "low": 10276.502889, "close": 10440.541016, "volume": 340863}, "trend_line": 8804.02015, "activity_lines": {"activity_5": 10343.404948, "activity_10": 10142.465607, "activity_20": 9706.964755, "activity_30": 9359.674488}, "trend_signal": 1, "fair_value": 8100.072485, "relative_strength": 1.212247, "rate_of_change": 1.1941290466634789, "market_dynamics": 1.298744, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10131.764011, "high": 10141.41331, "low": 9234.378913, "close": 9398.416992, "volume": 539003}, "trend_line": 8876.389893, "activity_lines": {"activity_5": 10059.71556, "activity_10": 10049.656907, "activity_20": 9710.870429, "activity_30": 9398.022671}, "trend_signal": 1, "fair_value": 8117.113945, "relative_strength": -7.274876, "rate_of_change": 0.8220079210063971, "market_dynamics": 0.898826, "expectation": {"probability": 45.1525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9311.57325, "high": 9572.104604, "low": 9311.57325, "close": 9523.857422, "volume": 120739}, "trend_line": 8952.619336, "activity_lines": {"activity_5": 9860.29655, "activity_10": 9972.287003, "activity_20": 9724.79295, "activity_30": 9439.79477}, "trend_signal": 1, "fair_value": 8132.408266, "relative_strength": -10.262081, "rate_of_change": 0.8587888085010258, "market_dynamics": 0.437918, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9543.156824, "high": 9591.403319, "low": 9369.46944, "close": 9427.365234, "volume": 62703}, "trend_line": 9030.135384, "activity_lines": {"activity_5": 9666.667448, "activity_10": 9867.548331, "activity_20": 9725.114635, "activity_30": 9470.423537}, "trend_signal": 1, "fair_value": 8149.690752, "relative_strength": -12.547305, "rate_of_change": 0.8658476931806353, "market_dynamics": -0.132615, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9272.975702, "high": 9417.715294, "low": 9099.288548, "close": 9186.132813, "volume": 262283}, "trend_line": 9104.113346, "activity_lines": {"activity_5": 9429.938151, "activity_10": 9726.844087, "activity_20": 9696.718169, "activity_30": 9480.487888}, "trend_signal": 1, "fair_value": 8165.759647, "relative_strength": -17.686675, "rate_of_change": 0.8192342512503006, "market_dynamics": -0.720552, "expectation": {"probability": 46.6969, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9195.782227, "high": 9601.052501, "low": 9089.639934, "close": 9437.014648, "volume": 287412}, "trend_line": 9189.670475, "activity_lines": {"activity_5": 9377.188802, "activity_10": 9648.597124, "activity_20": 9688.493336, "activity_30": 9501.965391}, "trend_signal": 1, "fair_value": 8174.341018, "relative_strength": -19.3517, "rate_of_change": 0.939763442615653, "market_dynamics": -0.872426, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9533.506849, "high": 9909.829958, "low": 9031.743395, "close": 9051.041992, "volume": 474660}, "trend_line": 9261.396924, "activity_lines": {"activity_5": 9262.683659, "activity_10": 9508.41907, "activity_20": 9641.257696, "activity_30": 9493.021618}, "trend_signal": 1, "fair_value": 8169.965899, "relative_strength": -25.438085, "rate_of_change": 0.780511653765254, "market_dynamics": -0.967674, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8983.49753, "high": 9234.379308, "low": 8780.861572, "close": 9205.430664, "volume": 337721}, "trend_line": 9302.245606, "activity_lines": {"activity_5": 9222.799739, "activity_10": 9414.206747, "activity_20": 9607.39322, "activity_30": 9489.410891}, "trend_signal": 0, "fair_value": 8167.135069, "relative_strength": -20.921227, "rate_of_change": 0.44106393814246836, "market_dynamics": -1.002377, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9263.326431, "high": 9871.232879, "low": 9128.236254, "close": 9552.805664, "volume": 404011}, "trend_line": 9322.830762, "activity_lines": {"activity_5": 9319.935937, "activity_10": 9399.294176, "activity_20": 9604.452474, "activity_30": 9505.576056}, "trend_signal": 0, "fair_value": 8173.408281, "relative_strength": -18.768615, "rate_of_change": 0.22129232952870698, "market_dynamics": -0.913776, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9581.753676, "high": 9687.895962, "low": 9099.289234, "close": 9205.430664, "volume": 230111}, "trend_line": 9322.830762, "activity_lines": {"activity_5": 9292.917773, "activity_10": 9329.1174, "activity_20": 9565.487658, "activity_30": 9498.001857}, "trend_signal": 0, "fair_value": 8175.29172, "relative_strength": -18.254262, "rate_of_change": 0.0, "market_dynamics": -0.972234, "expectation": {"probability": 52.4636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9311.573063, "high": 9504.559279, "low": 9041.392871, "close": 9398.416992, "volume": 140360}, "trend_line": 9351.135384, "activity_lines": {"activity_5": 9328.941862, "activity_10": 9321.047088, "activity_20": 9544.5349, "activity_30": 9502.878388}, "trend_signal": 0, "fair_value": 8174.529913, "relative_strength": -17.816671, "rate_of_change": 0.3036054469139322, "market_dynamics": -0.960442, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9398.417219, "high": 9629.999937, "low": 9147.535332, "close": 9543.15625, "volume": 210042}, "trend_line": 9369.469043, "activity_lines": {"activity_5": 9415.785547, "activity_10": 9358.240714, "activity_20": 9536.861393, "activity_30": 9515.26683}, "trend_signal": 0, "fair_value": 8173.309373, "relative_strength": -19.812633, "rate_of_change": 0.19605810681951197, "market_dynamics": -0.887926, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9543.156003, "high": 10131.763898, "low": 9263.326663, "close": 9987.024414, "volume": 702340}, "trend_line": 9415.785677, "activity_lines": {"activity_5": 9617.777669, "activity_10": 9473.506019, "activity_20": 9568.84195, "activity_30": 9555.109112}, "trend_signal": 1, "fair_value": 8175.48876, "relative_strength": -17.223008, "rate_of_change": 0.49433573863616326, "market_dynamics": -0.652155, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9909.829848, "high": 10064.219037, "low": 9639.649361, "close": 9716.84375, "volume": 433382}, "trend_line": 9465.640397, "activity_lines": {"activity_5": 9677.60332, "activity_10": 9531.226349, "activity_20": 9570.312314, "activity_30": 9574.532214}, "trend_signal": 1, "fair_value": 8182.314344, "relative_strength": -16.24072, "rate_of_change": 0.5294801911409242, "market_dynamics": -0.488432, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9842.284579, "high": 9842.284579, "low": 9543.156313, "close": 9630.0, "volume": 166048}, "trend_line": 9506.489095, "activity_lines": {"activity_5": 9697.545182, "activity_10": 9567.893661, "activity_20": 9564.201079, "activity_30": 9585.136059}, "trend_signal": 1, "fair_value": 8190.03218, "relative_strength": -18.807621, "rate_of_change": 0.4315471144767767, "market_dynamics": -0.417608, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9840.0, "high": 9840.0, "low": 9300.0, "close": 9370.0, "volume": 205966}, "trend_line": 9520.01582, "activity_lines": {"activity_5": 9602.515755, "activity_10": 9549.217933, "activity_20": 9535.625391, "activity_30": 9576.330311}, "trend_signal": 1, "fair_value": 8197.895101, "relative_strength": -23.912319, "rate_of_change": 0.14228938638465577, "market_dynamics": -0.314561, "expectation": {"probability": 52.732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9370.0, "high": 9540.0, "low": 9130.0, "close": 9290.0, "volume": 252358}, "trend_line": 9537.308724, "activity_lines": {"activity_5": 9482.714128, "activity_10": 9517.215199, "activity_20": 9501.909375, "activity_30": 9561.490581}, "trend_signal": 0, "fair_value": 8201.225373, "relative_strength": -28.712141, "rate_of_change": 0.18164784940451817, "market_dynamics": -0.492237, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9290.0, "high": 9860.0, "low": 9210.0, "close": 9470.0, "volume": 474704}, "trend_line": 9561.244922, "activity_lines": {"activity_5": 9439.789583, "activity_10": 9513.595046, "activity_20": 9488.885124, "activity_30": 9557.148083}, "trend_signal": 0, "fair_value": 8207.011694, "relative_strength": -30.71026, "rate_of_change": 0.2509743439442783, "market_dynamics": -0.368182, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9410.0, "high": 9670.0, "low": 9100.0, "close": 9530.0, "volume": 298113}, "trend_line": 9581.069889, "activity_lines": {"activity_5": 9451.333333, "activity_10": 9516.073633, "activity_20": 9484.54262, "activity_30": 9555.132281}, "trend_signal": 0, "fair_value": 8213.918645, "relative_strength": -31.85311, "rate_of_change": 0.20734713064806135, "market_dynamics": -0.19497, "expectation": {"probability": 51.4545, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9560.0, "high": 10000.0, "low": 9290.0, "close": 9840.0, "volume": 514649}, "trend_line": 9604.795345, "activity_lines": {"activity_5": 9578.666667, "activity_10": 9575.330504, "activity_20": 9511.900232, "activity_30": 9571.83745}, "trend_signal": 0, "fair_value": 8222.982635, "relative_strength": -32.277749, "rate_of_change": 0.24762846190318735, "market_dynamics": 0.060473, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9670.0, "high": 10430.0, "low": 9650.0, "close": 10230.0, "volume": 567726}, "trend_line": 9636.052865, "activity_lines": {"activity_5": 9822.0, "activity_10": 9693.958842, "activity_20": 9580.455097, "activity_30": 9612.173234}, "trend_signal": 0, "fair_value": 8234.376765, "relative_strength": -27.25016, "rate_of_change": 0.3254366061664295, "market_dynamics": 0.494554, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10390.0, "high": 10880.0, "low": 10190.0, "close": 10630.0, "volume": 498337}, "trend_line": 9690.614648, "activity_lines": {"activity_5": 10141.333333, "activity_10": 9870.194762, "activity_20": 9688.107775, "activity_30": 9676.298855}, "trend_signal": 0, "fair_value": 8249.693823, "relative_strength": -29.695804, "rate_of_change": 0.5662254427658853, "market_dynamics": 0.790591, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10830.0, "high": 10830.0, "low": 10320.0, "close": 10550.0, "volume": 164469}, "trend_line": 9742.831413, "activity_lines": {"activity_5": 10344.666667, "activity_10": 10012.124432, "activity_20": 9782.276725, "activity_30": 9731.743072}, "trend_signal": 0, "fair_value": 8265.234081, "relative_strength": -33.407243, "rate_of_change": 0.538838524662375, "market_dynamics": 0.982781, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10590.0, "high": 10610.0, "low": 9610.0, "close": 9850.0, "volume": 697137}, "trend_line": 9742.445313, "activity_lines": {"activity_5": 10242.666667, "activity_10": 10016.545455, "activity_20": 9804.892615, "activity_30": 9738.657174}, "trend_signal": 0, "fair_value": 8277.645977, "relative_strength": -41.638009, "rate_of_change": -0.003962913691440212, "market_dynamics": 0.992731, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9830.0, "high": 10100.0, "low": 8710.0, "close": 9530.0, "volume": 866284}, "trend_line": 9723.029818, "activity_lines": {"activity_5": 10012.666667, "activity_10": 9960.363636, "activity_20": 9795.019768, "activity_30": 9724.951025}, "trend_signal": 1, "fair_value": 8289.874966, "relative_strength": -36.362964, "rate_of_change": -0.19928769806992788, "market_dynamics": 0.742841, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9370.0, "high": 9850.0, "low": 9060.0, "close": 9320.0, "volume": 369102}, "trend_line": 9704.012109, "activity_lines": {"activity_5": 9733.333333, "activity_10": 9867.818182, "activity_20": 9763.509459, "activity_30": 9698.949101}, "trend_signal": 0, "fair_value": 8301.833527, "relative_strength": -36.168673, "rate_of_change": -0.19559447369784422, "market_dynamics": 0.266612, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9390.0, "high": 10100.0, "low": 9200.0, "close": 10090.0, "volume": 309513}, "trend_line": 9705.836426, "activity_lines": {"activity_5": 9771.333333, "activity_10": 9916.181818, "activity_20": 9805.889695, "activity_30": 9723.851546}, "trend_signal": 1, "fair_value": 8316.689763, "relative_strength": -33.984007, "rate_of_change": 0.01879961586515905, "market_dynamics": 0.060319, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10300.0, "high": 10350.0, "low": 9300.0, "close": 9470.0, "volume": 369669}, "trend_line": 9685.064193, "activity_lines": {"activity_5": 9638.666667, "activity_10": 9837.272727, "activity_20": 9784.274893, "activity_30": 9708.636292}, "trend_signal": 0, "fair_value": 8316.418028, "relative_strength": -33.684993, "rate_of_change": -0.21401795876504798, "market_dynamics": -0.262549, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9240.0, "high": 9450.0, "low": 8930.0, "close": 9150.0, "volume": 279001}, "trend_line": 9657.163379, "activity_lines": {"activity_5": 9471.333333, "activity_10": 9700.181818, "activity_20": 9730.924047, "activity_30": 9674.116022}, "trend_signal": 0, "fair_value": 8315.850151, "relative_strength": -34.667344, "rate_of_change": -0.2880808370910561, "market_dynamics": -0.588438, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9270.0, "high": 9880.0, "low": 9160.0, "close": 9750.0, "volume": 308944}, "trend_line": 9625.782617, "activity_lines": {"activity_5": 9550.666667, "activity_10": 9679.090909, "activity_20": 9736.63418, "activity_30": 9680.105481}, "trend_signal": 0, "fair_value": 8318.109309, "relative_strength": -35.333737, "rate_of_change": -0.3249480284059184, "market_dynamics": -0.556257, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9560.0, "high": 15310.0, "low": 9400.0, "close": 11400.0, "volume": 9900568}, "trend_line": 9657.764583, "activity_lines": {"activity_5": 10165.333333, "activity_10": 9959.636364, "activity_20": 9896.893983, "activity_30": 9794.571119}, "trend_signal": 1, "fair_value": 8333.210083, "relative_strength": -27.505345, "rate_of_change": 0.33225315044530856, "market_dynamics": -0.243563, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11260.0, "high": 12530.0, "low": 10740.0, "close": 11100.0, "volume": 4996605}, "trend_line": 9714.484017, "activity_lines": {"activity_5": 10541.333333, "activity_10": 10164.363636, "activity_20": 10019.051009, "activity_30": 9887.618565}, "trend_signal": 1, "fair_value": 8350.237765, "relative_strength": -31.51984, "rate_of_change": 0.5872936072581482, "market_dynamics": 0.214771, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11150.0, "high": 12080.0, "low": 11100.0, "close": 11430.0, "volume": 1241709}, "trend_line": 9778.022103, "activity_lines": {"activity_5": 10960.0, "activity_10": 10420.545455, "activity_20": 10165.223065, "activity_30": 9998.297016}, "trend_signal": 1, "fair_value": 8367.399223, "relative_strength": -29.935474, "rate_of_change": 0.6540551807878758, "market_dynamics": 0.762073, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11590.0, "high": 12330.0, "low": 10850.0, "close": 11050.0, "volume": 1710215}, "trend_line": 9832.109928, "activity_lines": {"activity_5": 11121.333333, "activity_10": 10591.636364, "activity_20": 10268.333333, "activity_30": 10080.360106}, "trend_signal": 1, "fair_value": 8384.955651, "relative_strength": -39.437753, "rate_of_change": 0.5531571153168677, "market_dynamics": 1.09884, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10930.0, "high": 11030.0, "low": 9810.0, "close": 9860.0, "volume": 984726}, "trend_line": 9854.572168, "activity_lines": {"activity_5": 10759.333333, "activity_10": 10524.545455, "activity_20": 10251.761905, "activity_30": 10082.159465}, "trend_signal": 1, "fair_value": 8394.714014, "relative_strength": -45.075608, "rate_of_change": 0.22845798271673626, "market_dynamics": 0.759157, "expectation": {"probability": 45.5933, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9830.0, "high": 9990.0, "low": 9040.0, "close": 9540.0, "volume": 914399}, "trend_line": 9858.005013, "activity_lines": {"activity_5": 10283.333333, "activity_10": 10393.272727, "activity_20": 10203.619048, "activity_30": 10061.864487}, "trend_signal": 1, "fair_value": 8402.704186, "relative_strength": -48.449508, "rate_of_change": 0.03483504855894786, "market_dynamics": 0.291604, "expectation": {"probability": 49.8804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9560.0, "high": 9600.0, "low": 8840.0, "close": 9100.0, "volume": 656653}, "trend_line": 9859.636947, "activity_lines": {"activity_5": 9784.666667, "activity_10": 10178.0, "activity_20": 10112.761905, "activity_30": 10012.960937}, "trend_signal": 0, "fair_value": 8406.628258, "relative_strength": -53.701952, "rate_of_change": 0.016554404241515785, "market_dynamics": -0.244675, "expectation": {"probability": 54.7144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dbc7e67-ffbd-468b-b956-9f46ec15891c/", "share_image": "https://sharemaestro.com/terminal/8dbc7e67-ffbd-468b-b956-9f46ec15891c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}