{"ticker": {"uuid": "8dbdb8cc-833e-45e7-8e40-4492256fbc9a", "symbol": "7640", "name": "TOP CULTURE Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7640 fell 11.00%, moving from 209.00 to 186.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -25.85 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is negative at 39.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "186.00"}, {"label": "12-Week Change", "value": "-11.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.71%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.85"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 190.0, "low": 179.0, "close": 186.0, "volume": 72800}, "trend_line": 197.733333, "activity_lines": {"activity_5": 187.266667, "activity_10": 191.509091, "activity_20": 196.371429, "activity_30": 198.916129}, "trend_signal": 0, "fair_value": 168.061707, "relative_strength": -25.848449, "rate_of_change": 0.1688617021276504, "market_dynamics": -1.349112, "expectation": {"probability": 39.7133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 182.934056, "high": 192.769225, "low": 182.934056, "close": 185.884613, "volume": 153100}, "trend_line": 188.364487, "activity_lines": {"activity_5": 186.933695, "activity_10": 188.411649, "activity_20": 189.196393, "activity_30": 188.353502}, "trend_signal": 0, "fair_value": 276.22356, "relative_strength": -18.594771, "rate_of_change": -0.17295804863196465, "market_dynamics": 0.079965, "expectation": {"probability": 35.1018, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.884613, "high": 187.851646, "low": 183.917584, "close": 185.884613, "volume": 49500}, "trend_line": 188.07042, "activity_lines": {"activity_5": 186.21245, "activity_10": 187.871682, "activity_20": 188.897808, "activity_30": 188.19351}, "trend_signal": 0, "fair_value": 275.411927, "relative_strength": -21.19322, "rate_of_change": -0.15611594557098446, "market_dynamics": -0.091399, "expectation": {"probability": 36.4774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.901101, "high": 188.835155, "low": 184.901101, "close": 187.851639, "volume": 53100}, "trend_line": 187.745053, "activity_lines": {"activity_5": 186.540287, "activity_10": 187.67363, "activity_20": 188.763989, "activity_30": 188.179395}, "trend_signal": 0, "fair_value": 274.491863, "relative_strength": -17.352655, "rate_of_change": -0.17300275077813934, "market_dynamics": -0.125716, "expectation": {"probability": 36.5632, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 187.851639, "high": 188.835159, "low": 183.91758, "close": 185.884613, "volume": 50400}, "trend_line": 187.418697, "activity_lines": {"activity_5": 186.343585, "activity_10": 187.172123, "activity_20": 188.415511, "activity_30": 188.059367}, "trend_signal": 0, "fair_value": 273.583397, "relative_strength": -18.382415, "rate_of_change": -0.1738293471839197, "market_dynamics": -0.19133, "expectation": {"probability": 36.7546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.884613, "high": 188.835167, "low": 185.884613, "close": 186.868134, "volume": 25500}, "trend_line": 187.221994, "activity_lines": {"activity_5": 186.605859, "activity_10": 186.921774, "activity_20": 188.184259, "activity_30": 188.023847}, "trend_signal": 0, "fair_value": 272.693341, "relative_strength": -15.309834, "rate_of_change": -0.10495377630333946, "market_dynamics": -0.294149, "expectation": {"probability": 35.6652, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 187.85165, "high": 190.802185, "low": 185.884603, "close": 187.851639, "volume": 52400}, "trend_line": 187.090364, "activity_lines": {"activity_5": 187.064831, "activity_10": 186.939656, "activity_20": 188.06555, "activity_30": 188.064469}, "trend_signal": 0, "fair_value": 271.809589, "relative_strength": -14.352783, "rate_of_change": -0.07030691062931488, "market_dynamics": -0.187848, "expectation": {"probability": 37.3007, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 187.851639, "high": 190.802192, "low": 185.88461, "close": 188.835159, "volume": 31300}, "trend_line": 187.056097, "activity_lines": {"activity_5": 187.720508, "activity_10": 187.190005, "activity_20": 188.050088, "activity_30": 188.177037}, "trend_signal": 1, "fair_value": 270.968453, "relative_strength": -13.242517, "rate_of_change": -0.018315748212451938, "market_dynamics": -0.188111, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.835155, "high": 193.752734, "low": 184.901101, "close": 186.868134, "volume": 98100}, "trend_line": 187.150001, "activity_lines": {"activity_5": 187.523807, "activity_10": 187.13636, "activity_20": 187.870636, "activity_30": 188.16491}, "trend_signal": 0, "fair_value": 270.163124, "relative_strength": -14.88961, "rate_of_change": 0.050200983291129556, "market_dynamics": -0.078917, "expectation": {"probability": 37.8128, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188.835159, "high": 188.835167, "low": 185.88461, "close": 186.868134, "volume": 36100}, "trend_line": 187.502222, "activity_lines": {"activity_5": 187.392673, "activity_10": 187.136361, "activity_20": 187.710059, "activity_30": 188.146725}, "trend_signal": 0, "fair_value": 269.285172, "relative_strength": -13.039994, "rate_of_change": 0.18820251034889704, "market_dynamics": -0.08092, "expectation": {"probability": 37.6427, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.868122, "high": 190.802195, "low": 185.884606, "close": 187.851639, "volume": 34800}, "trend_line": 187.984096, "activity_lines": {"activity_5": 187.523806, "activity_10": 187.333064, "activity_20": 187.657412, "activity_30": 188.169268}, "trend_signal": 0, "fair_value": 268.268276, "relative_strength": -13.003455, "rate_of_change": 0.2569964210877484, "market_dynamics": -0.105566, "expectation": {"probability": 36.7224, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 188.835159, "high": 189.818683, "low": 184.901101, "close": 186.868134, "volume": 56400}, "trend_line": 188.400896, "activity_lines": {"activity_5": 187.261537, "activity_10": 187.2973, "activity_20": 187.525289, "activity_30": 188.09727}, "trend_signal": 0, "fair_value": 267.136141, "relative_strength": -10.380057, "rate_of_change": 0.22172088430289066, "market_dynamics": -0.118568, "expectation": {"probability": 37.7894, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 185.884609, "high": 186.868125, "low": 182.934064, "close": 185.884613, "volume": 40900}, "trend_line": 188.558885, "activity_lines": {"activity_5": 186.736995, "activity_10": 187.064833, "activity_20": 187.322984, "activity_30": 187.93493}, "trend_signal": 0, "fair_value": 266.046117, "relative_strength": -11.043263, "rate_of_change": 0.08385788144023201, "market_dynamics": -0.178923, "expectation": {"probability": 37.5205, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.884613, "high": 186.868125, "low": 183.917572, "close": 185.884613, "volume": 68800}, "trend_line": 188.684585, "activity_lines": {"activity_5": 186.409155, "activity_10": 186.832365, "activity_20": 187.116561, "activity_30": 187.762396}, "trend_signal": 0, "fair_value": 264.822949, "relative_strength": -13.656082, "rate_of_change": 0.06666352529608711, "market_dynamics": 0.041038, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.884613, "high": 186.86813, "low": 182.934056, "close": 183.917572, "volume": 151900}, "trend_line": 188.454109, "activity_lines": {"activity_5": 185.491204, "activity_10": 186.278018, "activity_20": 186.746359, "activity_30": 187.454847}, "trend_signal": 0, "fair_value": 263.702159, "relative_strength": -13.981077, "rate_of_change": -0.12214882312723645, "market_dynamics": 0.152448, "expectation": {"probability": 36.644, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 183.917584, "high": 187.85165, "low": 183.917576, "close": 186.868134, "volume": 105600}, "trend_line": 188.321985, "activity_lines": {"activity_5": 185.753477, "activity_10": 186.295901, "activity_20": 186.685476, "activity_30": 187.352526}, "trend_signal": 0, "fair_value": 262.442933, "relative_strength": -14.589904, "rate_of_change": -0.07010937607095431, "market_dynamics": 0.542618, "expectation": {"probability": 35.337, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.884606, "high": 188.835167, "low": 185.884606, "close": 185.884613, "volume": 93500}, "trend_line": 188.189367, "activity_lines": {"activity_5": 185.753477, "activity_10": 186.134962, "activity_20": 186.55434, "activity_30": 187.195276}, "trend_signal": 0, "fair_value": 261.213713, "relative_strength": -11.701602, "rate_of_change": -0.07042088049359074, "market_dynamics": 0.814949, "expectation": {"probability": 36.9256, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 186.86813, "high": 187.851646, "low": 184.901089, "close": 185.884613, "volume": 101000}, "trend_line": 187.92759, "activity_lines": {"activity_5": 185.819045, "activity_10": 186.009788, "activity_20": 186.446622, "activity_30": 187.046582}, "trend_signal": 0, "fair_value": 260.051065, "relative_strength": -9.68564, "rate_of_change": -0.1391029706795257, "market_dynamics": 0.885321, "expectation": {"probability": 36.3776, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 185.884613, "high": 187.85165, "low": 184.901097, "close": 185.884613, "volume": 106600}, "trend_line": 187.762682, "activity_lines": {"activity_5": 185.884613, "activity_10": 185.938259, "activity_20": 186.367004, "activity_30": 186.914777}, "trend_signal": 0, "fair_value": 258.827897, "relative_strength": -6.843037, "rate_of_change": -0.0877508193448322, "market_dynamics": 1.004091, "expectation": {"probability": 36.09, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 184.901097, "high": 186.86813, "low": 182.934056, "close": 183.917572, "volume": 121400}, "trend_line": 187.564496, "activity_lines": {"activity_5": 185.294501, "activity_10": 185.526969, "activity_20": 186.118783, "activity_30": 186.666706}, "trend_signal": 0, "fair_value": 257.525549, "relative_strength": -11.191275, "rate_of_change": -0.10555132568889332, "market_dynamics": 0.594359, "expectation": {"probability": 36.0915, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.934062, "high": 186.868128, "low": 175.06593, "close": 179.983505, "volume": 218000}, "trend_line": 187.202885, "activity_lines": {"activity_5": 183.393033, "activity_10": 184.454041, "activity_20": 185.514622, "activity_30": 186.177609}, "trend_signal": 0, "fair_value": 256.361385, "relative_strength": -9.751603, "rate_of_change": -0.19279288336102915, "market_dynamics": 0.125441, "expectation": {"probability": 35.8378, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 179.0, "high": 181.950549, "low": 176.049451, "close": 179.0, "volume": 158600}, "trend_line": 186.7762, "activity_lines": {"activity_5": 181.622705, "activity_10": 183.34535, "activity_20": 184.840211, "activity_30": 185.648391}, "trend_signal": 0, "fair_value": 255.275644, "relative_strength": -9.093637, "rate_of_change": -0.22792650871807899, "market_dynamics": -0.358259, "expectation": {"probability": 36.0237, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 180.0, "high": 180.0, "low": 169.0, "close": 173.0, "volume": 212100}, "trend_line": 186.375544, "activity_lines": {"activity_5": 178.311351, "activity_10": 181.288807, "activity_20": 183.627155, "activity_30": 184.759604}, "trend_signal": 0, "fair_value": 254.11513, "relative_strength": -14.332847, "rate_of_change": -0.21451127070793705, "market_dynamics": -0.912727, "expectation": {"probability": 35.7838, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 173.0, "high": 173.0, "low": 170.0, "close": 172.0, "volume": 83300}, "trend_line": 185.747816, "activity_lines": {"activity_5": 175.525639, "activity_10": 179.284712, "activity_20": 182.380217, "activity_30": 183.832149}, "trend_signal": 0, "fair_value": 253.05109, "relative_strength": -16.025274, "rate_of_change": -0.33680813830380585, "market_dynamics": -1.283228, "expectation": {"probability": 35.5471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 172.0, "high": 175.0, "low": 168.0, "close": 169.0, "volume": 123800}, "trend_line": 185.052377, "activity_lines": {"activity_5": 172.665567, "activity_10": 176.98761, "activity_20": 180.923048, "activity_30": 182.751645}, "trend_signal": 0, "fair_value": 251.992026, "relative_strength": -19.509517, "rate_of_change": -0.3743995568701563, "market_dynamics": -1.43472, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 170.0, "high": 172.0, "low": 169.0, "close": 171.0, "volume": 62900}, "trend_line": 184.35952, "activity_lines": {"activity_5": 171.466667, "activity_10": 175.325373, "activity_20": 179.736758, "activity_30": 181.84504}, "trend_signal": 0, "fair_value": 250.891315, "relative_strength": -18.176034, "rate_of_change": -0.37441129437640436, "market_dynamics": -1.531494, "expectation": {"probability": 34.2487, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 171.0, "high": 171.0, "low": 165.0, "close": 167.0, "volume": 163100}, "trend_line": 183.566114, "activity_lines": {"activity_5": 169.533333, "activity_10": 173.224374, "activity_20": 178.245079, "activity_30": 180.725071}, "trend_signal": 0, "fair_value": 249.674184, "relative_strength": -19.113466, "rate_of_change": -0.43035803087359115, "market_dynamics": -1.528869, "expectation": {"probability": 34.9419, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 167.0, "high": 169.0, "low": 166.0, "close": 166.0, "volume": 122300}, "trend_line": 182.70659, "activity_lines": {"activity_5": 168.066667, "activity_10": 171.284914, "activity_20": 176.757455, "activity_30": 179.591773}, "trend_signal": 0, "fair_value": 248.553525, "relative_strength": -16.340104, "rate_of_change": -0.46823674657077136, "market_dynamics": -1.476608, "expectation": {"probability": 34.7575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.0, "high": 170.0, "low": 165.0, "close": 168.0, "volume": 127500}, "trend_line": 181.979301, "activity_lines": {"activity_5": 167.733333, "activity_10": 170.070629, "activity_20": 175.569046, "activity_30": 178.642961}, "trend_signal": 0, "fair_value": 247.566727, "relative_strength": -16.544687, "rate_of_change": -0.3980639121993428, "market_dynamics": -1.360345, "expectation": {"probability": 34.2085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 168.0, "high": 168.0, "low": 158.0, "close": 159.0, "volume": 234200}, "trend_line": 181.01758, "activity_lines": {"activity_5": 164.666667, "activity_10": 167.545155, "activity_20": 173.613342, "activity_30": 177.160426}, "trend_signal": 0, "fair_value": 246.449613, "relative_strength": -20.8793, "rate_of_change": -0.5284782361044363, "market_dynamics": -1.283367, "expectation": {"probability": 34.7139, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.0, "high": 159.0, "low": 155.0, "close": 158.0, "volume": 146400}, "trend_line": 180.120877, "activity_lines": {"activity_5": 161.933333, "activity_10": 165.290909, "activity_20": 171.695106, "activity_30": 175.675421}, "trend_signal": 0, "fair_value": 245.320036, "relative_strength": -21.489207, "rate_of_change": -0.4953679084650243, "market_dynamics": -1.335414, "expectation": {"probability": 34.0612, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.0, "high": 158.0, "low": 156.0, "close": 157.0, "volume": 27800}, "trend_line": 179.158056, "activity_lines": {"activity_5": 159.733333, "activity_10": 163.254545, "activity_20": 169.823782, "activity_30": 174.183751}, "trend_signal": 0, "fair_value": 244.190102, "relative_strength": -21.258632, "rate_of_change": -0.5345415900900924, "market_dynamics": -1.376998, "expectation": {"probability": 34.0612, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.0, "high": 160.0, "low": 157.0, "close": 157.0, "volume": 82400}, "trend_line": 178.195236, "activity_lines": {"activity_5": 158.2, "activity_10": 161.618182, "activity_20": 168.094688, "activity_30": 172.754199}, "trend_signal": 0, "fair_value": 243.096479, "relative_strength": -25.594015, "rate_of_change": -0.5374137348308767, "market_dynamics": -1.517224, "expectation": {"probability": 34.0396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 157.0, "high": 159.0, "low": 156.0, "close": 156.0, "volume": 47600}, "trend_line": 177.133514, "activity_lines": {"activity_5": 156.933333, "activity_10": 160.090909, "activity_20": 166.407901, "activity_30": 171.322248}, "trend_signal": 0, "fair_value": 241.990393, "relative_strength": -26.329401, "rate_of_change": -0.595819520113323, "market_dynamics": -1.595971, "expectation": {"probability": 33.2414, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.0, "high": 158.0, "low": 156.0, "close": 157.0, "volume": 50600}, "trend_line": 176.170694, "activity_lines": {"activity_5": 156.8, "activity_10": 159.036364, "activity_20": 164.95866, "activity_30": 170.023312}, "trend_signal": 0, "fair_value": 240.890718, "relative_strength": -24.8714, "rate_of_change": -0.5435560884316865, "market_dynamics": -1.564884, "expectation": {"probability": 32.7981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.0, "high": 176.0, "low": 156.0, "close": 159.0, "volume": 692200}, "trend_line": 175.241756, "activity_lines": {"activity_5": 157.466667, "activity_10": 158.563636, "activity_20": 163.828074, "activity_30": 168.915525}, "trend_signal": 0, "fair_value": 239.79176, "relative_strength": -24.216505, "rate_of_change": -0.5272942842581911, "market_dynamics": -1.253855, "expectation": {"probability": 32.7095, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.0, "high": 160.0, "low": 156.0, "close": 156.0, "volume": 147800}, "trend_line": 174.180035, "activity_lines": {"activity_5": 157.066667, "activity_10": 157.763636, "activity_20": 162.544479, "activity_30": 167.674122}, "trend_signal": 0, "fair_value": 238.649363, "relative_strength": -26.486227, "rate_of_change": -0.6058607401765624, "market_dynamics": -1.06307, "expectation": {"probability": 33.325, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.0, "high": 158.0, "low": 150.0, "close": 153.0, "volume": 161800}, "trend_line": 172.98553, "activity_lines": {"activity_5": 155.733333, "activity_10": 156.618182, "activity_20": 161.117477, "activity_30": 166.307668}, "trend_signal": 0, "fair_value": 237.499839, "relative_strength": -30.187097, "rate_of_change": -0.6857875530912555, "market_dynamics": -0.894687, "expectation": {"probability": 33.3668, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 153.0, "high": 155.0, "low": 152.0, "close": 152.0, "volume": 62900}, "trend_line": 171.823259, "activity_lines": {"activity_5": 154.333333, "activity_10": 155.527273, "activity_20": 159.751831, "activity_30": 164.953763}, "trend_signal": 0, "fair_value": 236.349957, "relative_strength": -31.022592, "rate_of_change": -0.6718891458724923, "market_dynamics": -0.767852, "expectation": {"probability": 33.2414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.0, "high": 153.0, "low": 150.0, "close": 150.0, "volume": 122500}, "trend_line": 170.594321, "activity_lines": {"activity_5": 152.533333, "activity_10": 154.363636, "activity_20": 158.357064, "activity_30": 163.54581}, "trend_signal": 0, "fair_value": 235.072267, "relative_strength": -32.584115, "rate_of_change": -0.7152337856657691, "market_dynamics": -0.895755, "expectation": {"probability": 32.5488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 150.0, "high": 210.0, "low": 150.0, "close": 160.0, "volume": 7409900}, "trend_line": 169.665933, "activity_lines": {"activity_5": 154.533333, "activity_10": 155.181818, "activity_20": 158.07619, "activity_30": 162.862306}, "trend_signal": 0, "fair_value": 233.919199, "relative_strength": -26.995377, "rate_of_change": -0.5442080337480943, "market_dynamics": -0.433474, "expectation": {"probability": 32.0715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 162.0, "high": 162.0, "low": 155.0, "close": 159.0, "volume": 501100}, "trend_line": 168.736995, "activity_lines": {"activity_5": 156.133333, "activity_10": 155.781818, "activity_20": 157.795238, "activity_30": 162.174181}, "trend_signal": 0, "fair_value": 232.759721, "relative_strength": -24.869793, "rate_of_change": -0.547510029606231, "market_dynamics": -0.057835, "expectation": {"probability": 33.1259, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 158.0, "high": 159.0, "low": 156.0, "close": 159.0, "volume": 121900}, "trend_line": 167.840841, "activity_lines": {"activity_5": 157.533333, "activity_10": 156.345455, "activity_20": 157.609524, "activity_30": 161.545988}, "trend_signal": 0, "fair_value": 231.618399, "relative_strength": -28.097988, "rate_of_change": -0.5310951519552637, "market_dynamics": 0.310044, "expectation": {"probability": 32.4813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 159.0, "high": 160.0, "low": 157.0, "close": 158.0, "volume": 89100}, "trend_line": 166.911354, "activity_lines": {"activity_5": 158.2, "activity_10": 156.690909, "activity_20": 157.395238, "activity_30": 160.911095}, "trend_signal": 0, "fair_value": 230.488823, "relative_strength": -26.870774, "rate_of_change": -0.5537907189109134, "market_dynamics": 0.70397, "expectation": {"probability": 32.6573, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 158.0, "high": 159.0, "low": 153.0, "close": 155.0, "volume": 154700}, "trend_line": 165.947435, "activity_lines": {"activity_5": 157.466667, "activity_10": 156.454545, "activity_20": 156.961905, "activity_30": 160.142621}, "trend_signal": 0, "fair_value": 229.327911, "relative_strength": -24.984312, "rate_of_change": -0.5775035531734862, "market_dynamics": 0.59201, "expectation": {"probability": 31.9813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 155.0, "high": 167.0, "low": 153.0, "close": 155.0, "volume": 411600}, "trend_line": 164.885164, "activity_lines": {"activity_5": 156.4, "activity_10": 156.254545, "activity_20": 156.595238, "activity_30": 159.436334}, "trend_signal": 0, "fair_value": 228.167, "relative_strength": -25.239983, "rate_of_change": -0.6401249889761838, "market_dynamics": 0.579227, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.0, "high": 157.0, "low": 151.0, "close": 151.0, "volume": 200000}, "trend_line": 163.722343, "activity_lines": {"activity_5": 154.333333, "activity_10": 155.4, "activity_20": 155.92381, "activity_30": 158.540517}, "trend_signal": 0, "fair_value": 226.998604, "relative_strength": -21.605832, "rate_of_change": -0.7052308235566955, "market_dynamics": 0.473813, "expectation": {"probability": 31.8735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.0, "high": 158.0, "low": 151.0, "close": 151.0, "volume": 185700}, "trend_line": 162.559523, "activity_lines": {"activity_5": 152.8, "activity_10": 154.636364, "activity_20": 155.328571, "activity_30": 157.719721}, "trend_signal": 0, "fair_value": 225.860467, "relative_strength": -22.633057, "rate_of_change": -0.7102390417170992, "market_dynamics": 0.349122, "expectation": {"probability": 31.5895, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.0, "high": 157.0, "low": 153.0, "close": 155.0, "volume": 51200}, "trend_line": 161.530036, "activity_lines": {"activity_5": 153.133333, "activity_10": 154.636364, "activity_20": 155.185714, "activity_30": 157.23201}, "trend_signal": 0, "fair_value": 224.747972, "relative_strength": -20.469229, "rate_of_change": -0.6332984872255176, "market_dynamics": 0.359323, "expectation": {"probability": 31.267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.0, "high": 157.0, "low": 154.0, "close": 154.0, "volume": 29400}, "trend_line": 160.532784, "activity_lines": {"activity_5": 153.333333, "activity_10": 154.4, "activity_20": 155.009524, "activity_30": 156.746201}, "trend_signal": 0, "fair_value": 223.695638, "relative_strength": -20.216135, "rate_of_change": -0.6173786774863365, "market_dynamics": 0.309574, "expectation": {"probability": 32.3842, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.0, "high": 156.0, "low": 153.0, "close": 153.0, "volume": 38700}, "trend_line": 159.633333, "activity_lines": {"activity_5": 153.266667, "activity_10": 153.909091, "activity_20": 154.761905, "activity_30": 156.260215}, "trend_signal": 0, "fair_value": 222.576374, "relative_strength": -21.209875, "rate_of_change": -0.560291161461449, "market_dynamics": 0.360972, "expectation": {"probability": 31.7994, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 155.0, "high": 157.0, "low": 152.0, "close": 154.0, "volume": 51100}, "trend_line": 158.8, "activity_lines": {"activity_5": 153.666667, "activity_10": 153.727273, "activity_20": 154.633333, "activity_30": 155.896774}, "trend_signal": 0, "fair_value": 221.457468, "relative_strength": -19.76045, "rate_of_change": -0.5220294435623805, "market_dynamics": 0.484884, "expectation": {"probability": 30.6128, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.0, "high": 160.0, "low": 153.0, "close": 157.0, "volume": 107900}, "trend_line": 158.266667, "activity_lines": {"activity_5": 154.866667, "activity_10": 154.181818, "activity_20": 154.804762, "activity_30": 155.780645}, "trend_signal": 0, "fair_value": 220.363845, "relative_strength": -17.289001, "rate_of_change": -0.33585201511334944, "market_dynamics": 0.612158, "expectation": {"probability": 31.2754, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 158.0, "high": 159.0, "low": 154.0, "close": 156.0, "volume": 55000}, "trend_line": 157.733333, "activity_lines": {"activity_5": 155.333333, "activity_10": 154.490909, "activity_20": 154.880952, "activity_30": 155.634409}, "trend_signal": 0, "fair_value": 219.306175, "relative_strength": -17.677455, "rate_of_change": -0.3369844137805877, "market_dynamics": 0.810475, "expectation": {"probability": 32.4749, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 154.0, "high": 186.0, "low": 153.0, "close": 166.0, "volume": 2950900}, "trend_line": 157.633333, "activity_lines": {"activity_5": 159.066667, "activity_10": 156.654545, "activity_20": 155.909524, "activity_30": 156.167742}, "trend_signal": 0, "fair_value": 218.239985, "relative_strength": -12.26876, "rate_of_change": -0.06339814045519113, "market_dynamics": 1.15158, "expectation": {"probability": 30.7505, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 165.0, "high": 169.0, "low": 160.0, "close": 168.0, "volume": 424200}, "trend_line": 157.533333, "activity_lines": {"activity_5": 162.666667, "activity_10": 158.981818, "activity_20": 157.085714, "activity_30": 156.836559}, "trend_signal": 0, "fair_value": 217.198719, "relative_strength": -10.222131, "rate_of_change": -0.06343835919525619, "market_dynamics": 1.364193, "expectation": {"probability": 31.2284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.0, "high": 169.0, "low": 165.0, "close": 166.0, "volume": 112300}, "trend_line": 157.5, "activity_lines": {"activity_5": 164.6, "activity_10": 160.709091, "activity_20": 158.028571, "activity_30": 157.382796}, "trend_signal": 0, "fair_value": 216.126476, "relative_strength": -13.016527, "rate_of_change": -0.021159331403214167, "market_dynamics": 1.454098, "expectation": {"probability": 32.2023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 167.0, "high": 171.0, "low": 165.0, "close": 165.0, "volume": 160700}, "trend_line": 157.466667, "activity_lines": {"activity_5": 165.4, "activity_10": 161.981818, "activity_20": 158.828571, "activity_30": 157.866667}, "trend_signal": 1, "fair_value": 215.059928, "relative_strength": -15.766229, "rate_of_change": -0.021163809523808853, "market_dynamics": 1.516949, "expectation": {"probability": 30.2791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.0, "high": 168.0, "low": 163.0, "close": 167.0, "volume": 206300}, "trend_line": 157.433333, "activity_lines": {"activity_5": 166.333333, "activity_10": 163.363636, "activity_20": 159.761905, "activity_30": 158.48172}, "trend_signal": 1, "fair_value": 214.036459, "relative_strength": -14.723505, "rate_of_change": -0.021168924595321766, "market_dynamics": 1.444092, "expectation": {"probability": 32.1688, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 167.0, "high": 168.0, "low": 164.0, "close": 165.0, "volume": 59700}, "trend_line": 157.633333, "activity_lines": {"activity_5": 165.866667, "activity_10": 164.163636, "activity_20": 160.433333, "activity_30": 158.969892}, "trend_signal": 1, "fair_value": 212.988066, "relative_strength": -12.765486, "rate_of_change": 0.1270378999090292, "market_dynamics": 1.398932, "expectation": {"probability": 30.9974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 167.0, "high": 168.0, "low": 165.0, "close": 166.0, "volume": 100600}, "trend_line": 157.9, "activity_lines": {"activity_5": 165.8, "activity_10": 164.945455, "activity_20": 161.128571, "activity_30": 159.509677}, "trend_signal": 1, "fair_value": 211.940031, "relative_strength": -6.15745, "rate_of_change": 0.16916916931523132, "market_dynamics": 1.378583, "expectation": {"probability": 32.3187, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.0, "high": 173.0, "low": 155.0, "close": 157.0, "volume": 424900}, "trend_line": 157.9, "activity_lines": {"activity_5": 162.866667, "activity_10": 163.854545, "activity_20": 160.938095, "activity_30": 159.451613}, "trend_signal": 1, "fair_value": 210.864564, "relative_strength": -6.351543, "rate_of_change": 0.0, "market_dynamics": 1.139279, "expectation": {"probability": 32.3303, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.0, "high": 152.0, "low": 119.0, "close": 139.0, "volume": 325000}, "trend_line": 157.3, "activity_lines": {"activity_5": 154.533333, "activity_10": 159.436364, "activity_20": 159.042857, "activity_30": 158.232258}, "trend_signal": 0, "fair_value": 209.679765, "relative_strength": -14.353312, "rate_of_change": -0.3799873337555379, "market_dynamics": 0.526618, "expectation": {"probability": 32.4512, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.0, "high": 151.0, "low": 141.0, "close": 148.0, "volume": 84200}, "trend_line": 157.033333, "activity_lines": {"activity_5": 150.933333, "activity_10": 156.981818, "activity_20": 158.1, "activity_30": 157.632258}, "trend_signal": 0, "fair_value": 208.607125, "relative_strength": -15.364396, "rate_of_change": -0.16952765416402568, "market_dynamics": 0.00058, "expectation": {"probability": 31.8868, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.0, "high": 153.0, "low": 148.0, "close": 153.0, "volume": 64200}, "trend_line": 156.9, "activity_lines": {"activity_5": 150.266667, "activity_10": 155.581818, "activity_20": 157.680952, "activity_30": 157.372043}, "trend_signal": 0, "fair_value": 207.548381, "relative_strength": -12.50075, "rate_of_change": -0.08490745082764897, "market_dynamics": -0.47864, "expectation": {"probability": 31.6115, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 153.0, "high": 161.0, "low": 151.0, "close": 159.0, "volume": 66300}, "trend_line": 156.9, "activity_lines": {"activity_5": 152.4, "activity_10": 155.509091, "activity_20": 157.842857, "activity_30": 157.507527}, "trend_signal": 0, "fair_value": 206.47363, "relative_strength": -9.134999, "rate_of_change": 0.0, "market_dynamics": -0.665149, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.0, "high": 161.0, "low": 147.0, "close": 150.0, "volume": 139700}, "trend_line": 156.7, "activity_lines": {"activity_5": 152.0, "activity_10": 153.963636, "activity_20": 157.128571, "activity_30": 157.062366}, "trend_signal": 0, "fair_value": 205.329083, "relative_strength": -8.372523, "rate_of_change": -0.1274697259401001, "market_dynamics": -0.586696, "expectation": {"probability": 32.6098, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 150.0, "high": 152.0, "low": 145.0, "close": 147.0, "volume": 83200}, "trend_line": 156.5, "activity_lines": {"activity_5": 151.066667, "activity_10": 152.163636, "activity_20": 156.133333, "activity_30": 156.436559}, "trend_signal": 0, "fair_value": 204.171358, "relative_strength": -10.074678, "rate_of_change": -0.12763241863432587, "market_dynamics": -0.592587, "expectation": {"probability": 32.6682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.0, "high": 154.0, "low": 147.0, "close": 153.0, "volume": 57000}, "trend_line": 156.533333, "activity_lines": {"activity_5": 151.6, "activity_10": 151.781818, "activity_20": 155.728571, "activity_30": 156.210753}, "trend_signal": 0, "fair_value": 203.07025, "relative_strength": -8.576642, "rate_of_change": 0.021299041533545653, "market_dynamics": -0.633337, "expectation": {"probability": 31.6255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.0, "high": 161.0, "low": 153.0, "close": 161.0, "volume": 96800}, "trend_line": 156.9, "activity_lines": {"activity_5": 154.466667, "activity_10": 153.109091, "activity_20": 156.095238, "activity_30": 156.498925}, "trend_signal": 0, "fair_value": 202.056735, "relative_strength": -8.168674, "rate_of_change": 0.23424212145281972, "market_dynamics": -0.61498, "expectation": {"probability": 32.4901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 160.0, "high": 168.0, "low": 159.0, "close": 166.0, "volume": 183800}, "trend_line": 157.1, "activity_lines": {"activity_5": 158.466667, "activity_10": 155.418182, "activity_20": 156.904762, "activity_30": 157.086022}, "trend_signal": 0, "fair_value": 201.063168, "relative_strength": -1.660121, "rate_of_change": 0.127469725940082, "market_dynamics": -0.368098, "expectation": {"probability": 32.7648, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.0, "high": 167.0, "low": 163.0, "close": 164.0, "volume": 132800}, "trend_line": 157.266667, "activity_lines": {"activity_5": 161.333333, "activity_10": 157.363636, "activity_20": 157.461905, "activity_30": 157.531183}, "trend_signal": 1, "fair_value": 200.062833, "relative_strength": -4.573626, "rate_of_change": 0.10608975175048893, "market_dynamics": -0.106456, "expectation": {"probability": 35.1609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 165.0, "high": 165.0, "low": 163.0, "close": 163.0, "volume": 124600}, "trend_line": 157.4, "activity_lines": {"activity_5": 162.933333, "activity_10": 159.0, "activity_20": 157.87619, "activity_30": 157.901075}, "trend_signal": 1, "fair_value": 199.086347, "relative_strength": -2.959235, "rate_of_change": 0.08478147502165431, "market_dynamics": 0.147343, "expectation": {"probability": 32.4878, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.0, "high": 164.0, "low": 154.0, "close": 155.0, "volume": 289200}, "trend_line": 157.3, "activity_lines": {"activity_5": 160.8, "activity_10": 158.745455, "activity_20": 157.5, "activity_30": 157.746237}, "trend_signal": 1, "fair_value": 198.088838, "relative_strength": -4.403022, "rate_of_change": -0.06353240152477402, "market_dynamics": 0.266546, "expectation": {"probability": 33.6242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.0, "high": 164.0, "low": 141.0, "close": 145.0, "volume": 610200}, "trend_line": 156.966667, "activity_lines": {"activity_5": 155.2, "activity_10": 156.545455, "activity_20": 156.17619, "activity_30": 156.952688}, "trend_signal": 0, "fair_value": 197.075644, "relative_strength": -10.251514, "rate_of_change": -0.21190909090909746, "market_dynamics": 0.148938, "expectation": {"probability": 33.93, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.0, "high": 148.0, "low": 145.0, "close": 146.0, "volume": 76300}, "trend_line": 156.666667, "activity_lines": {"activity_5": 151.0, "activity_10": 154.672727, "activity_20": 155.047619, "activity_30": 156.245161}, "trend_signal": 0, "fair_value": 196.111223, "relative_strength": -12.312701, "rate_of_change": -0.19112338035438528, "market_dynamics": -0.031894, "expectation": {"probability": 33.5952, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.0, "high": 147.0, "low": 138.0, "close": 141.0, "volume": 139500}, "trend_line": 156.333333, "activity_lines": {"activity_5": 146.466667, "activity_10": 152.127273, "activity_20": 153.547619, "activity_30": 155.234409}, "trend_signal": 0, "fair_value": 195.102647, "relative_strength": -12.886876, "rate_of_change": -0.21276638252601582, "market_dynamics": -0.229334, "expectation": {"probability": 34.186, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 140.0, "high": 142.0, "low": 135.0, "close": 141.0, "volume": 242800}, "trend_line": 156.0, "activity_lines": {"activity_5": 143.466667, "activity_10": 149.745455, "activity_20": 152.166667, "activity_30": 154.245161}, "trend_signal": 0, "fair_value": 194.178798, "relative_strength": -11.500021, "rate_of_change": -0.2132194034397068, "market_dynamics": -0.493239, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.0, "high": 142.0, "low": 134.0, "close": 135.0, "volume": 123900}, "trend_line": 155.333333, "activity_lines": {"activity_5": 139.933333, "activity_10": 146.381818, "activity_20": 150.328571, "activity_30": 152.890323}, "trend_signal": 0, "fair_value": 193.228592, "relative_strength": -14.520339, "rate_of_change": -0.4273506410256344, "market_dynamics": -0.830276, "expectation": {"probability": 34.2303, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.0, "high": 137.0, "low": 135.0, "close": 135.0, "volume": 131300}, "trend_line": 154.7, "activity_lines": {"activity_5": 137.733333, "activity_10": 143.345455, "activity_20": 148.642857, "activity_30": 151.578495}, "trend_signal": 0, "fair_value": 192.296542, "relative_strength": -15.791495, "rate_of_change": -0.40772510817109786, "market_dynamics": -1.079779, "expectation": {"probability": 33.8765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.0, "high": 168.0, "low": 134.0, "close": 146.0, "volume": 4246500}, "trend_line": 154.466667, "activity_lines": {"activity_5": 139.866667, "activity_10": 142.781818, "activity_20": 148.147619, "activity_30": 151.017204}, "trend_signal": 0, "fair_value": 191.435004, "relative_strength": -9.210624, "rate_of_change": -0.15082934712345675, "market_dynamics": -0.947818, "expectation": {"probability": 33.5052, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.0, "high": 145.0, "low": 131.0, "close": 131.0, "volume": 656400}, "trend_line": 153.7, "activity_lines": {"activity_5": 137.0, "activity_10": 139.854545, "activity_20": 146.319048, "activity_30": 149.503226}, "trend_signal": 0, "fair_value": 190.537833, "relative_strength": -16.364491, "rate_of_change": -0.49633167782406573, "market_dynamics": -1.032533, "expectation": {"probability": 34.9482, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.0, "high": 132.0, "low": 123.0, "close": 129.0, "volume": 294600}, "trend_line": 152.766667, "activity_lines": {"activity_5": 134.133333, "activity_10": 137.163636, "activity_20": 144.42381, "activity_30": 147.909677}, "trend_signal": 0, "fair_value": 189.682309, "relative_strength": -20.295031, "rate_of_change": -0.607243331164591, "market_dynamics": -1.020127, "expectation": {"probability": 34.9935, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 131.0, "high": 133.0, "low": 130.0, "close": 133.0, "volume": 32300}, "trend_line": 152.0, "activity_lines": {"activity_5": 133.4, "activity_10": 135.818182, "activity_20": 142.957143, "activity_30": 146.634409}, "trend_signal": 0, "fair_value": 188.852425, "relative_strength": -16.479529, "rate_of_change": -0.5018548974430479, "market_dynamics": -0.991779, "expectation": {"probability": 34.1642, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.0, "high": 136.0, "low": 131.0, "close": 134.0, "volume": 181400}, "trend_line": 150.933333, "activity_lines": {"activity_5": 133.133333, "activity_10": 135.054545, "activity_20": 141.657143, "activity_30": 145.473118}, "trend_signal": 0, "fair_value": 187.980536, "relative_strength": -13.927558, "rate_of_change": -0.7017546052631549, "market_dynamics": -1.306379, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 135.0, "high": 135.0, "low": 126.0, "close": 126.0, "volume": 175900}, "trend_line": 149.533333, "activity_lines": {"activity_5": 130.266667, "activity_10": 133.036364, "activity_20": 139.685714, "activity_30": 143.864516}, "trend_signal": 0, "fair_value": 187.123937, "relative_strength": -17.085037, "rate_of_change": -0.9275618395043363, "market_dynamics": -1.388233, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.0, "high": 132.0, "low": 127.0, "close": 131.0, "volume": 142300}, "trend_line": 148.366667, "activity_lines": {"activity_5": 130.4, "activity_10": 132.290909, "activity_20": 138.347619, "activity_30": 142.668817}, "trend_signal": 0, "fair_value": 186.305441, "relative_strength": -16.539754, "rate_of_change": -0.780204638386541, "market_dynamics": -1.315755, "expectation": {"probability": 34.9567, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.0, "high": 138.0, "low": 130.0, "close": 136.0, "volume": 242200}, "trend_line": 147.4, "activity_lines": {"activity_5": 132.2, "activity_10": 132.636364, "activity_20": 137.57619, "activity_30": 141.870968}, "trend_signal": 0, "fair_value": 185.434269, "relative_strength": -12.154262, "rate_of_change": -0.6515392032093037, "market_dynamics": -1.076881, "expectation": {"probability": 34.8686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.0, "high": 141.0, "low": 135.0, "close": 139.0, "volume": 121200}, "trend_line": 146.466667, "activity_lines": {"activity_5": 134.533333, "activity_10": 133.618182, "activity_20": 137.142857, "activity_30": 141.329032}, "trend_signal": 0, "fair_value": 184.570224, "relative_strength": -8.107283, "rate_of_change": -0.6331974219810071, "market_dynamics": -0.722971, "expectation": {"probability": 34.8686, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.0, "high": 147.0, "low": 139.0, "close": 142.0, "volume": 117700}, "trend_line": 145.7, "activity_lines": {"activity_5": 137.466667, "activity_10": 135.072727, "activity_20": 137.061905, "activity_30": 141.04086}, "trend_signal": 0, "fair_value": 183.707253, "relative_strength": -6.833029, "rate_of_change": -0.5234412823772473, "market_dynamics": -0.227724, "expectation": {"probability": 35.0041, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 143.0, "high": 145.0, "low": 141.0, "close": 143.0, "volume": 88700}, "trend_line": 144.933333, "activity_lines": {"activity_5": 140.2, "activity_10": 136.581818, "activity_20": 137.166667, "activity_30": 140.866667}, "trend_signal": 0, "fair_value": 182.880953, "relative_strength": -5.182068, "rate_of_change": -0.5261956074124805, "market_dynamics": 0.246825, "expectation": {"probability": 35.5772, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.0, "high": 149.0, "low": 138.0, "close": 138.0, "volume": 139300}, "trend_line": 144.3, "activity_lines": {"activity_5": 140.133333, "activity_10": 137.236364, "activity_20": 136.904762, "activity_30": 140.419355}, "trend_signal": 0, "fair_value": 182.034705, "relative_strength": -4.483363, "rate_of_change": -0.4369822917133861, "market_dynamics": 0.468933, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.0, "high": 144.0, "low": 138.0, "close": 140.0, "volume": 59000}, "trend_line": 144.333333, "activity_lines": {"activity_5": 140.266667, "activity_10": 138.127273, "activity_20": 136.957143, "activity_30": 140.141935}, "trend_signal": 0, "fair_value": 181.164966, "relative_strength": -2.280127, "rate_of_change": 0.023099792099791367, "market_dynamics": 0.576084, "expectation": {"probability": 35.5772, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.0, "high": 149.0, "low": 139.0, "close": 141.0, "volume": 149000}, "trend_line": 144.1, "activity_lines": {"activity_5": 140.466667, "activity_10": 139.0, "activity_20": 137.214286, "activity_30": 139.926882}, "trend_signal": 0, "fair_value": 180.307689, "relative_strength": -1.875954, "rate_of_change": -0.1616625869784466, "market_dynamics": 0.606016, "expectation": {"probability": 36.2311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144.0, "high": 189.0, "low": 142.0, "close": 158.0, "volume": 2863900}, "trend_line": 144.266667, "activity_lines": {"activity_5": 146.2, "activity_10": 142.818182, "activity_20": 139.157143, "activity_30": 140.823656}, "trend_signal": 0, "fair_value": 179.553335, "relative_strength": 7.970437, "rate_of_change": 0.11566065232478703, "market_dynamics": 0.785224, "expectation": {"probability": 36.6741, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.0, "high": 165.0, "low": 145.0, "close": 149.0, "volume": 3482400}, "trend_line": 143.933333, "activity_lines": {"activity_5": 147.866667, "activity_10": 144.563636, "activity_20": 140.180952, "activity_30": 141.129032}, "trend_signal": 0, "fair_value": 178.74734, "relative_strength": 3.296114, "rate_of_change": -0.23105406600958472, "market_dynamics": 1.004211, "expectation": {"probability": 34.3161, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.0, "high": 151.0, "low": 129.0, "close": 129.0, "volume": 233500}, "trend_line": 143.233333, "activity_lines": {"activity_5": 142.466667, "activity_10": 142.254545, "activity_20": 139.285714, "activity_30": 140.165591}, "trend_signal": 0, "fair_value": 177.837348, "relative_strength": -1.651342, "rate_of_change": -0.48633626791649226, "market_dynamics": 0.867426, "expectation": {"probability": 37.2221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.0, "high": 139.0, "low": 117.0, "close": 139.0, "volume": 177900}, "trend_line": 142.966667, "activity_lines": {"activity_5": 141.0, "activity_10": 141.8, "activity_20": 139.4, "activity_30": 139.892473}, "trend_signal": 0, "fair_value": 177.021718, "relative_strength": 6.473454, "rate_of_change": -0.18617593713328345, "market_dynamics": 0.789633, "expectation": {"probability": 36.9924, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 139.0, "high": 146.0, "low": 131.0, "close": 142.0, "volume": 470300}, "trend_line": 142.6, "activity_lines": {"activity_5": 140.6, "activity_10": 141.836364, "activity_20": 139.809524, "activity_30": 139.830108}, "trend_signal": 0, "fair_value": 176.243475, "relative_strength": 5.178503, "rate_of_change": -0.25647027219289287, "market_dynamics": 0.547698, "expectation": {"probability": 37.7151, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.0, "high": 150.0, "low": 138.0, "close": 141.0, "volume": 394400}, "trend_line": 141.933333, "activity_lines": {"activity_5": 139.8, "activity_10": 141.636364, "activity_20": 140.090476, "activity_30": 139.726882}, "trend_signal": 0, "fair_value": 175.434217, "relative_strength": 1.600507, "rate_of_change": -0.4675084151472579, "market_dynamics": 0.339724, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.0, "high": 151.0, "low": 138.0, "close": 141.0, "volume": 231500}, "trend_line": 141.1, "activity_lines": {"activity_5": 140.133333, "activity_10": 141.454545, "activity_20": 140.342857, "activity_30": 139.666667}, "trend_signal": 0, "fair_value": 174.637194, "relative_strength": -1.392783, "rate_of_change": -0.5871298745587904, "market_dynamics": 0.415434, "expectation": {"probability": 38.2666, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.0, "high": 144.0, "low": 140.0, "close": 141.0, "volume": 35900}, "trend_line": 140.333333, "activity_lines": {"activity_5": 141.0, "activity_10": 141.309091, "activity_20": 140.619048, "activity_30": 139.660215}, "trend_signal": 0, "fair_value": 173.834054, "relative_strength": -3.032292, "rate_of_change": -0.543350106307572, "market_dynamics": 0.371823, "expectation": {"probability": 36.4146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.0, "high": 152.0, "low": 142.0, "close": 147.0, "volume": 430800}, "trend_line": 139.8, "activity_lines": {"activity_5": 143.066667, "activity_10": 142.2, "activity_20": 141.419048, "activity_30": 140.090323}, "trend_signal": 1, "fair_value": 173.075493, "relative_strength": 0.448889, "rate_of_change": -0.3800472693112754, "market_dynamics": 0.406071, "expectation": {"probability": 27.7854, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 146.0, "high": 148.0, "low": 144.0, "close": 145.0, "volume": 29000}, "trend_line": 139.466667, "activity_lines": {"activity_5": 143.933333, "activity_10": 142.6, "activity_20": 141.942857, "activity_30": 140.425806}, "trend_signal": 1, "fair_value": 172.297994, "relative_strength": 0.705449, "rate_of_change": -0.2384356223176039, "market_dynamics": 0.36137, "expectation": {"probability": 34.6239, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.0, "high": 150.0, "low": 143.0, "close": 147.0, "volume": 122500}, "trend_line": 139.533333, "activity_lines": {"activity_5": 145.266667, "activity_10": 143.290909, "activity_20": 142.6, "activity_30": 140.911828}, "trend_signal": 1, "fair_value": 171.51496, "relative_strength": 0.033584, "rate_of_change": 0.04780066910181333, "market_dynamics": 0.391919, "expectation": {"probability": 28.5903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.0, "high": 153.0, "low": 148.0, "close": 150.0, "volume": 103800}, "trend_line": 139.666667, "activity_lines": {"activity_5": 147.2, "activity_10": 144.727273, "activity_20": 143.480952, "activity_30": 141.587097}, "trend_signal": 1, "fair_value": 170.849049, "relative_strength": 2.709282, "rate_of_change": 0.09555709530710539, "market_dynamics": 0.552225, "expectation": {"probability": 30.9554, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.0, "high": 150.0, "low": 141.0, "close": 144.0, "volume": 113400}, "trend_line": 139.766667, "activity_lines": {"activity_5": 146.533333, "activity_10": 145.054545, "activity_20": 143.67619, "activity_30": 141.866667}, "trend_signal": 1, "fair_value": 170.169149, "relative_strength": -1.409909, "rate_of_change": 0.07159904517519755, "market_dynamics": 0.465551, "expectation": {"probability": 35.2339, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.0, "high": 155.0, "low": 143.0, "close": 154.0, "volume": 178100}, "trend_line": 140.2, "activity_lines": {"activity_5": 149.0, "activity_10": 146.927273, "activity_20": 144.761905, "activity_30": 142.784946}, "trend_signal": 1, "fair_value": 169.614534, "relative_strength": 4.052086, "rate_of_change": 0.31004030453124864, "market_dynamics": 0.599701, "expectation": {"probability": 32.3495, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.0, "high": 162.0, "low": 154.0, "close": 162.0, "volume": 160500}, "trend_line": 141.1, "activity_lines": {"activity_5": 153.666667, "activity_10": 149.981818, "activity_20": 146.52381, "activity_30": 144.191398}, "trend_signal": 1, "fair_value": 169.105083, "relative_strength": 4.776357, "rate_of_change": 0.6419400855920155, "market_dynamics": 0.735868, "expectation": {"probability": 33.9862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.0, "high": 165.0, "low": 157.0, "close": 157.0, "volume": 93200}, "trend_line": 141.833333, "activity_lines": {"activity_5": 155.533333, "activity_10": 151.763636, "activity_20": 147.7, "activity_30": 145.217204}, "trend_signal": 1, "fair_value": 168.692064, "relative_strength": 2.455224, "rate_of_change": 0.5197257264351637, "market_dynamics": 0.811231, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.0, "high": 159.0, "low": 150.0, "close": 152.0, "volume": 94200}, "trend_line": 142.033333, "activity_lines": {"activity_5": 155.066667, "activity_10": 152.345455, "activity_20": 148.328571, "activity_30": 145.873118}, "trend_signal": 1, "fair_value": 168.302057, "relative_strength": -0.096739, "rate_of_change": 0.14101057612457618, "market_dynamics": 1.060849, "expectation": {"probability": 36.1692, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.0, "high": 159.0, "low": 154.0, "close": 156.0, "volume": 40700}, "trend_line": 142.866667, "activity_lines": {"activity_5": 155.8, "activity_10": 153.454545, "activity_20": 149.295238, "activity_30": 146.774194}, "trend_signal": 1, "fair_value": 167.94381, "relative_strength": 1.992411, "rate_of_change": 0.586717203911569, "market_dynamics": 1.173273, "expectation": {"probability": 34.1004, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.0, "high": 157.0, "low": 147.0, "close": 153.0, "volume": 62900}, "trend_line": 143.666667, "activity_lines": {"activity_5": 154.733333, "activity_10": 153.745455, "activity_20": 149.890476, "activity_30": 147.427957}, "trend_signal": 1, "fair_value": 167.578568, "relative_strength": -3.573417, "rate_of_change": 0.5599626678488852, "market_dynamics": 1.16819, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.0, "high": 155.0, "low": 151.0, "close": 153.0, "volume": 56600}, "trend_line": 144.333333, "activity_lines": {"activity_5": 153.733333, "activity_10": 153.927273, "activity_20": 150.42381, "activity_30": 148.030108}, "trend_signal": 1, "fair_value": 167.256154, "relative_strength": -1.714341, "rate_of_change": 0.46403665785607784, "market_dynamics": 1.151609, "expectation": {"probability": 37.4619, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.0, "high": 156.0, "low": 152.0, "close": 154.0, "volume": 38800}, "trend_line": 145.0, "activity_lines": {"activity_5": 153.666667, "activity_10": 154.145455, "activity_20": 150.995238, "activity_30": 148.653763}, "trend_signal": 1, "fair_value": 166.94015, "relative_strength": -3.347465, "rate_of_change": 0.461893996447785, "market_dynamics": 1.081507, "expectation": {"probability": 38.3094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.0, "high": 159.0, "low": 154.0, "close": 158.0, "volume": 62000}, "trend_line": 146.066667, "activity_lines": {"activity_5": 155.133333, "activity_10": 154.963636, "activity_20": 151.966667, "activity_30": 149.492473}, "trend_signal": 1, "fair_value": 166.662024, "relative_strength": -4.27938, "rate_of_change": 0.7356324137931003, "market_dynamics": 1.059133, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 159.0, "high": 162.0, "low": 158.0, "close": 159.0, "volume": 86600}, "trend_line": 147.0, "activity_lines": {"activity_5": 156.533333, "activity_10": 155.818182, "activity_20": 152.990476, "activity_30": 150.326882}, "trend_signal": 1, "fair_value": 166.390308, "relative_strength": -1.861981, "rate_of_change": 0.6389774061182656, "market_dynamics": 1.072419, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.0, "high": 164.0, "low": 159.0, "close": 162.0, "volume": 88600}, "trend_line": 147.866667, "activity_lines": {"activity_5": 158.733333, "activity_10": 156.945455, "activity_20": 154.157143, "activity_30": 151.294624}, "trend_signal": 1, "fair_value": 166.18065, "relative_strength": -0.046925, "rate_of_change": 0.5895693877551066, "market_dynamics": 1.152638, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.0, "high": 165.0, "low": 160.0, "close": 161.0, "volume": 109000}, "trend_line": 148.6, "activity_lines": {"activity_5": 160.0, "activity_10": 157.745455, "activity_20": 155.119048, "activity_30": 152.141935}, "trend_signal": 1, "fair_value": 165.964582, "relative_strength": -1.167303, "rate_of_change": 0.49594206380535216, "market_dynamics": 1.176694, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.0, "high": 210.0, "low": 160.0, "close": 203.0, "volume": 8705500}, "trend_line": 150.633333, "activity_lines": {"activity_5": 174.733333, "activity_10": 166.2, "activity_20": 159.990476, "activity_30": 155.651613}, "trend_signal": 1, "fair_value": 165.981035, "relative_strength": 19.432626, "rate_of_change": 1.368326379542395, "market_dynamics": 1.301545, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 200.0, "high": 268.0, "low": 177.0, "close": 226.0, "volume": 11947500}, "trend_line": 153.4, "activity_lines": {"activity_5": 193.866667, "activity_10": 178.0, "activity_20": 166.757143, "activity_30": 160.513978}, "trend_signal": 1, "fair_value": 166.181634, "relative_strength": 31.504402, "rate_of_change": 1.8366897584348163, "market_dynamics": 1.470366, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 218.0, "high": 218.0, "low": 182.0, "close": 194.0, "volume": 2479200}, "trend_line": 155.266667, "activity_lines": {"activity_5": 197.8, "activity_10": 182.636364, "activity_20": 170.071429, "activity_30": 163.133333}, "trend_signal": 1, "fair_value": 166.140395, "relative_strength": 11.982061, "rate_of_change": 1.2168624511082182, "market_dynamics": 1.431276, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.0, "high": 215.0, "low": 163.0, "close": 207.0, "volume": 8816500}, "trend_line": 157.5, "activity_lines": {"activity_5": 203.733333, "activity_10": 188.945455, "activity_20": 174.371429, "activity_30": 166.470968}, "trend_signal": 1, "fair_value": 166.219199, "relative_strength": 18.269253, "rate_of_change": 1.438385355434974, "market_dynamics": 1.523119, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 192.0, "high": 259.0, "low": 180.0, "close": 209.0, "volume": 8487500}, "trend_line": 159.766667, "activity_lines": {"activity_5": 207.333333, "activity_10": 194.636364, "activity_20": 178.57619, "activity_30": 169.793548}, "trend_signal": 1, "fair_value": 166.304705, "relative_strength": 13.535538, "rate_of_change": 1.4391536507936586, "market_dynamics": 1.462914, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.0, "high": 236.0, "low": 187.0, "close": 208.0, "volume": 3979200}, "trend_line": 161.433333, "activity_lines": {"activity_5": 207.4, "activity_10": 199.127273, "activity_20": 182.380952, "activity_30": 172.905376}, "trend_signal": 1, "fair_value": 166.389919, "relative_strength": 14.086578, "rate_of_change": 1.0431875630227625, "market_dynamics": 1.347428, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.0, "high": 227.0, "low": 199.0, "close": 201.0, "volume": 1048600}, "trend_line": 163.166667, "activity_lines": {"activity_5": 204.8, "activity_10": 201.363636, "activity_20": 185.228571, "activity_30": 175.458065}, "trend_signal": 1, "fair_value": 166.436471, "relative_strength": 6.412268, "rate_of_change": 1.0737150548703502, "market_dynamics": 1.21614, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 201.0, "high": 227.0, "low": 171.0, "close": 176.0, "volume": 1533600}, "trend_line": 164.733333, "activity_lines": {"activity_5": 195.533333, "activity_10": 198.272727, "activity_20": 185.452381, "activity_30": 176.286022}, "trend_signal": 1, "fair_value": 166.322767, "relative_strength": -12.155608, "rate_of_change": 0.9601630215318414, "market_dynamics": 0.808329, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.0, "high": 194.0, "low": 158.0, "close": 160.0, "volume": 3724500}, "trend_line": 165.433333, "activity_lines": {"activity_5": 182.133333, "activity_10": 191.963636, "activity_20": 184.0, "activity_30": 175.980645}, "trend_signal": 1, "fair_value": 166.094079, "relative_strength": -16.534577, "rate_of_change": 0.4249291793300978, "market_dynamics": 0.280919, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 163.0, "high": 171.0, "low": 160.0, "close": 169.0, "volume": 766600}, "trend_line": 166.333333, "activity_lines": {"activity_5": 174.866667, "activity_10": 187.327273, "activity_20": 183.37619, "activity_30": 176.210753}, "trend_signal": 1, "fair_value": 165.929293, "relative_strength": -11.884243, "rate_of_change": 0.5440257919484737, "market_dynamics": -0.228036, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.0, "high": 170.0, "low": 164.0, "close": 166.0, "volume": 394600}, "trend_line": 167.166667, "activity_lines": {"activity_5": 169.266667, "activity_10": 182.0, "activity_20": 182.433333, "activity_30": 176.189247}, "trend_signal": 1, "fair_value": 165.726648, "relative_strength": -10.210265, "rate_of_change": 0.5010024058136197, "market_dynamics": -0.619359, "expectation": {"probability": 43.4118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 166.0, "high": 175.0, "low": 164.0, "close": 173.0, "volume": 268300}, "trend_line": 168.233333, "activity_lines": {"activity_5": 168.8, "activity_10": 178.618182, "activity_20": 182.114286, "activity_30": 176.565591}, "trend_signal": 1, "fair_value": 165.581293, "relative_strength": -9.413861, "rate_of_change": 0.6380853426957408, "market_dynamics": -0.773622, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.0, "high": 189.0, "low": 168.0, "close": 171.0, "volume": 638000}, "trend_line": 169.233333, "activity_lines": {"activity_5": 169.533333, "activity_10": 175.836364, "activity_20": 181.504762, "activity_30": 176.744086}, "trend_signal": 1, "fair_value": 165.441747, "relative_strength": -10.852958, "rate_of_change": 0.5944125234682238, "market_dynamics": -0.829697, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.0, "high": 263.0, "low": 169.0, "close": 247.0, "volume": 12448000}, "trend_line": 172.566667, "activity_lines": {"activity_5": 195.933333, "activity_10": 187.290909, "activity_20": 188.061905, "activity_30": 181.76129}, "trend_signal": 1, "fair_value": 165.79559, "relative_strength": 27.148435, "rate_of_change": 1.969667524068682, "market_dynamics": -0.4538, "expectation": {"probability": 35.5283, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.0, "high": 278.0, "low": 198.0, "close": 203.0, "volume": 10247500}, "trend_line": 174.5, "activity_lines": {"activity_5": 201.866667, "activity_10": 190.018182, "activity_20": 189.980952, "activity_30": 183.724731}, "trend_signal": 1, "fair_value": 165.8798, "relative_strength": 6.919418, "rate_of_change": 1.120339769904697, "market_dynamics": -0.216935, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.0, "high": 229.0, "low": 194.0, "close": 203.0, "volume": 1553200}, "trend_line": 176.366667, "activity_lines": {"activity_5": 205.533333, "activity_10": 192.854545, "activity_20": 191.661905, "activity_30": 185.563441}, "trend_signal": 1, "fair_value": 166.001268, "relative_strength": 3.884894, "rate_of_change": 1.0697232091690583, "market_dynamics": -0.139373, "expectation": {"probability": 36.7841, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.0, "high": 216.0, "low": 204.0, "close": 212.0, "volume": 275300}, "trend_line": 178.433333, "activity_lines": {"activity_5": 209.733333, "activity_10": 197.418182, "activity_20": 193.966667, "activity_30": 187.862366}, "trend_signal": 1, "fair_value": 166.230104, "relative_strength": 8.898881, "rate_of_change": 1.1718007915860869, "market_dynamics": 0.041085, "expectation": {"probability": 38.9546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.0, "high": 230.0, "low": 210.0, "close": 224.0, "volume": 746300}, "trend_line": 181.1, "activity_lines": {"activity_5": 215.333333, "activity_10": 203.963636, "activity_20": 197.157143, "activity_30": 190.802151}, "trend_signal": 1, "fair_value": 166.554493, "relative_strength": 11.024286, "rate_of_change": 1.4944892611516647, "market_dynamics": -0.112877, "expectation": {"probability": 36.856, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 224.0, "high": 232.0, "low": 212.0, "close": 212.0, "volume": 426300}, "trend_line": 183.033333, "activity_lines": {"activity_5": 213.4, "activity_10": 207.454545, "activity_20": 198.895238, "activity_30": 192.795699}, "trend_signal": 1, "fair_value": 166.795748, "relative_strength": 0.86105, "rate_of_change": 1.067549972390947, "market_dynamics": -0.136717, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 209.0, "high": 217.0, "low": 203.0, "close": 207.0, "volume": 220300}, "trend_line": 184.533333, "activity_lines": {"activity_5": 212.133333, "activity_10": 209.090909, "activity_20": 199.919048, "activity_30": 194.341935}, "trend_signal": 1, "fair_value": 166.961486, "relative_strength": -1.628045, "rate_of_change": 0.8195228570743449, "market_dynamics": -0.034384, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.0, "high": 206.0, "low": 196.0, "close": 204.0, "volume": 213000}, "trend_line": 186.1, "activity_lines": {"activity_5": 209.6, "activity_10": 209.490909, "activity_20": 200.438095, "activity_30": 195.597849}, "trend_signal": 1, "fair_value": 167.101783, "relative_strength": -2.288064, "rate_of_change": 0.8489886214757717, "market_dynamics": -0.015744, "expectation": {"probability": 39.9543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.0, "high": 208.0, "low": 198.0, "close": 205.0, "volume": 133700}, "trend_line": 187.866667, "activity_lines": {"activity_5": 207.333333, "activity_10": 209.381818, "activity_20": 201.047619, "activity_30": 196.817204}, "trend_signal": 1, "fair_value": 167.192605, "relative_strength": -3.586024, "rate_of_change": 0.9493105857066161, "market_dynamics": 0.004342, "expectation": {"probability": 41.2364, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 205.0, "high": 217.0, "low": 205.0, "close": 213.0, "volume": 135400}, "trend_line": 189.766667, "activity_lines": {"activity_5": 208.2, "activity_10": 210.145455, "activity_20": 202.519048, "activity_30": 198.43871}, "trend_signal": 1, "fair_value": 167.334708, "relative_strength": -4.606101, "rate_of_change": 1.011355569532729, "market_dynamics": 0.130969, "expectation": {"probability": 42.063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.0, "high": 215.0, "low": 207.0, "close": 210.0, "volume": 151800}, "trend_line": 191.666667, "activity_lines": {"activity_5": 208.8, "activity_10": 209.6, "activity_20": 203.614286, "activity_30": 199.744086}, "trend_signal": 1, "fair_value": 167.46379, "relative_strength": -5.760826, "rate_of_change": 1.0012295784274787, "market_dynamics": 0.2077, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 207.0, "high": 208.0, "low": 199.0, "close": 205.0, "volume": 96900}, "trend_line": 193.4, "activity_lines": {"activity_5": 207.866667, "activity_10": 208.818182, "activity_20": 204.219048, "activity_30": 200.604301}, "trend_signal": 1, "fair_value": 167.535983, "relative_strength": -11.068831, "rate_of_change": 0.9043476506011429, "market_dynamics": 0.209296, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 203.0, "high": 205.0, "low": 177.0, "close": 192.0, "volume": 186800}, "trend_line": 194.666667, "activity_lines": {"activity_5": 202.733333, "activity_10": 205.636364, "activity_20": 203.604762, "activity_30": 200.513978}, "trend_signal": 1, "fair_value": 167.543471, "relative_strength": -11.723495, "rate_of_change": 0.654946742502577, "market_dynamics": -0.005691, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.0, "high": 230.0, "low": 185.0, "close": 209.0, "volume": 1383300}, "trend_line": 196.366667, "activity_lines": {"activity_5": 204.066667, "activity_10": 205.745455, "activity_20": 204.685714, "activity_30": 201.43871}, "trend_signal": 1, "fair_value": 167.666143, "relative_strength": -0.729402, "rate_of_change": 0.8732876697375299, "market_dynamics": -0.214863, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.0, "high": 207.0, "low": 198.0, "close": 200.0, "volume": 174800}, "trend_line": 197.733333, "activity_lines": {"activity_5": 202.133333, "activity_10": 204.272727, "activity_20": 204.871429, "activity_30": 201.673118}, "trend_signal": 1, "fair_value": 167.724914, "relative_strength": -3.997851, "rate_of_change": 0.6959765732541465, "market_dynamics": -0.569761, "expectation": {"probability": 40.2676, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.0, "high": 223.0, "low": 193.0, "close": 196.0, "volume": 489600}, "trend_line": 198.866667, "activity_lines": {"activity_5": 199.733333, "activity_10": 202.509091, "activity_20": 204.561905, "activity_30": 201.56129}, "trend_signal": 1, "fair_value": 167.751833, "relative_strength": -5.760188, "rate_of_change": 0.5731628465495088, "market_dynamics": -0.784447, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 196.0, "high": 207.0, "low": 193.0, "close": 204.0, "volume": 131800}, "trend_line": 200.3, "activity_lines": {"activity_5": 200.933333, "activity_10": 202.490909, "activity_20": 204.842857, "activity_30": 201.892473}, "trend_signal": 1, "fair_value": 167.873502, "relative_strength": -1.463222, "rate_of_change": 0.7207507530661257, "market_dynamics": -0.781548, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.0, "high": 208.0, "low": 202.0, "close": 204.0, "volume": 82200}, "trend_line": 200.333333, "activity_lines": {"activity_5": 202.2, "activity_10": 202.527273, "activity_20": 204.957143, "activity_30": 202.131183}, "trend_signal": 1, "fair_value": 167.957913, "relative_strength": -7.789654, "rate_of_change": 0.016641537693459284, "market_dynamics": -0.86941, "expectation": {"probability": 44.7592, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.0, "high": 212.0, "low": 204.0, "close": 207.0, "volume": 103100}, "trend_line": 199.7, "activity_lines": {"activity_5": 203.666667, "activity_10": 203.109091, "activity_20": 205.17619, "activity_30": 202.56129}, "trend_signal": 1, "fair_value": 168.067765, "relative_strength": -8.66863, "rate_of_change": -0.31613960119159085, "market_dynamics": -0.743158, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.0, "high": 210.0, "low": 193.0, "close": 193.0, "volume": 93700}, "trend_line": 199.666667, "activity_lines": {"activity_5": 200.6, "activity_10": 201.109091, "activity_20": 203.9, "activity_30": 202.129032}, "trend_signal": 1, "fair_value": 168.075549, "relative_strength": -16.316555, "rate_of_change": -0.016691537305958414, "market_dynamics": -0.796293, "expectation": {"probability": 42.4017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 195.0, "high": 195.0, "low": 188.0, "close": 193.0, "volume": 71300}, "trend_line": 199.2, "activity_lines": {"activity_5": 198.0, "activity_10": 199.472727, "activity_20": 202.519048, "activity_30": 201.698925}, "trend_signal": 0, "fair_value": 168.089637, "relative_strength": -15.785573, "rate_of_change": -0.2337230380071407, "market_dynamics": -0.902779, "expectation": {"probability": 43.4957, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 194.0, "high": 195.0, "low": 192.0, "close": 193.0, "volume": 27300}, "trend_line": 198.666667, "activity_lines": {"activity_5": 195.6, "activity_10": 198.145455, "activity_20": 201.395238, "activity_30": 201.298925}, "trend_signal": 0, "fair_value": 168.097421, "relative_strength": -19.810184, "rate_of_change": -0.2677374497991963, "market_dynamics": -0.9851, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 193.0, "high": 194.0, "low": 181.0, "close": 184.0, "volume": 66500}, "trend_line": 197.866667, "activity_lines": {"activity_5": 190.933333, "activity_10": 195.4, "activity_20": 199.461905, "activity_30": 200.352688}, "trend_signal": 0, "fair_value": 168.060122, "relative_strength": -21.573107, "rate_of_change": -0.4026845630827355, "market_dynamics": -1.168378, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.0, "high": 191.0, "low": 182.0, "close": 187.0, "volume": 35800}, "trend_line": 197.4, "activity_lines": {"activity_5": 188.6, "activity_10": 193.345455, "activity_20": 197.904762, "activity_30": 199.651613}, "trend_signal": 0, "fair_value": 168.054663, "relative_strength": -22.351672, "rate_of_change": -0.23584922467006583, "market_dynamics": -1.254902, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 190.0, "high": 190.0, "low": 179.0, "close": 186.0, "volume": 72800}, "trend_line": 197.733333, "activity_lines": {"activity_5": 187.266667, "activity_10": 191.509091, "activity_20": 196.371429, "activity_30": 198.916129}, "trend_signal": 0, "fair_value": 168.061707, "relative_strength": -25.848449, "rate_of_change": 0.1688617021276504, "market_dynamics": -1.349112, "expectation": {"probability": 39.7133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dbdb8cc-833e-45e7-8e40-4492256fbc9a/", "share_image": "https://sharemaestro.com/terminal/8dbdb8cc-833e-45e7-8e40-4492256fbc9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}