{"ticker": {"uuid": "8dbdd306-2ba8-47d3-a660-76f317862ac7", "symbol": "301339", "name": "Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301339 fell 17.98%, moving from 14.07 to 11.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.12 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 49.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.54"}, {"label": "12-Week Change", "value": "-17.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.12"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.33, "high": 12.54, "low": 11.5, "close": 11.54, "volume": 19506044}, "trend_line": 14.067501, "activity_lines": {"activity_5": 12.328, "activity_10": 12.668182, "activity_20": 13.219381, "activity_30": 13.614649}, "trend_signal": 0, "fair_value": 14.560516, "relative_strength": -37.115296, "rate_of_change": -0.8413768058428137, "market_dynamics": -1.036265, "expectation": {"probability": 49.9295, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.078716, "high": 18.392297, "low": 16.633511, "close": 17.178871, "volume": 32843641}, "trend_line": 14.064859, "activity_lines": {"activity_5": 17.613795, "activity_10": 17.706383, "activity_20": 16.558068, "activity_30": 15.480936}, "trend_signal": 1, "fair_value": 13.674731, "relative_strength": null, "rate_of_change": 1.6905748557501317, "market_dynamics": 0.519255, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.097067, "high": 17.226589, "low": 15.460983, "close": 15.726845, "volume": 21082398}, "trend_line": 14.259144, "activity_lines": {"activity_5": 16.983903, "activity_10": 17.410772, "activity_20": 16.588095, "activity_30": 15.588161}, "trend_signal": 1, "fair_value": 13.731734, "relative_strength": null, "rate_of_change": 1.3813504991411496, "market_dynamics": 0.227072, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.92454, "high": 17.587891, "low": 15.338276, "close": 17.335661, "volume": 29722558}, "trend_line": 14.521372, "activity_lines": {"activity_5": 17.020715, "activity_10": 17.402964, "activity_20": 16.750242, "activity_30": 15.786646}, "trend_signal": 1, "fair_value": 13.829138, "relative_strength": null, "rate_of_change": 1.8390164234262616, "market_dynamics": 0.108167, "expectation": {"probability": 31.0769, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.117518, "high": 17.792399, "low": 16.722128, "close": 17.267492, "volume": 21170298}, "trend_line": 14.710885, "activity_lines": {"activity_5": 17.047074, "activity_10": 17.344213, "activity_20": 16.880317, "activity_30": 15.963815}, "trend_signal": 1, "fair_value": 13.919621, "relative_strength": null, "rate_of_change": 1.305062634577503, "market_dynamics": -0.189205, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.212952, "high": 17.506085, "low": 15.85637, "close": 16.551706, "volume": 23720787}, "trend_line": 14.860859, "activity_lines": {"activity_5": 16.831203, "activity_10": 17.135861, "activity_20": 16.916772, "activity_30": 16.082577}, "trend_signal": 1, "fair_value": 13.98711, "relative_strength": null, "rate_of_change": 1.019476394520114, "market_dynamics": -0.434419, "expectation": {"probability": 38.2445, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.497168, "high": 17.587891, "low": 16.238516, "close": 16.252243, "volume": 19174201}, "trend_line": 15.016985, "activity_lines": {"activity_5": 16.644579, "activity_10": 16.900824, "activity_20": 16.916494, "activity_30": 16.172344}, "trend_signal": 1, "fair_value": 14.043738, "relative_strength": null, "rate_of_change": 1.0505852992750986, "market_dynamics": -0.530882, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.128703, "high": 17.419, "low": 15.511008, "close": 17.247419, "volume": 31939243}, "trend_line": 15.189695, "activity_lines": {"activity_5": 16.851455, "activity_10": 16.923691, "activity_20": 17.001026, "activity_30": 16.316243}, "trend_signal": 1, "fair_value": 14.121877, "relative_strength": null, "rate_of_change": 1.1500977060308735, "market_dynamics": -0.599822, "expectation": {"probability": 28.7918, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.309185, "high": 18.434764, "low": 17.041518, "close": 17.240555, "volume": 22259733}, "trend_line": 15.34627, "activity_lines": {"activity_5": 16.954672, "activity_10": 16.953234, "activity_20": 17.06838, "activity_30": 16.448557}, "trend_signal": 1, "fair_value": 14.196131, "relative_strength": null, "rate_of_change": 1.0307975242425877, "market_dynamics": -0.656183, "expectation": {"probability": 37.1359, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.22683, "high": 18.25632, "low": 16.574817, "close": 17.940609, "volume": 16879805}, "trend_line": 15.533906, "activity_lines": {"activity_5": 17.297581, "activity_10": 17.115136, "activity_20": 17.18653, "activity_30": 16.615933}, "trend_signal": 1, "fair_value": 14.283212, "relative_strength": null, "rate_of_change": 1.2226814724359696, "market_dynamics": -0.649422, "expectation": {"probability": 30.9417, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.94061, "high": 18.222003, "low": 15.078621, "close": 15.099211, "volume": 23295499}, "trend_line": 15.656142, "activity_lines": {"activity_5": 16.648482, "activity_10": 16.74719, "activity_20": 17.014764, "activity_30": 16.587889}, "trend_signal": 1, "fair_value": 14.301757, "relative_strength": null, "rate_of_change": 0.7868980280941518, "market_dynamics": -0.739398, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.099211, "high": 16.760126, "low": 14.721731, "close": 15.758086, "volume": 19262745}, "trend_line": 15.821701, "activity_lines": {"activity_5": 16.315842, "activity_10": 16.560649, "activity_20": 16.899453, "activity_30": 16.594466}, "trend_signal": 1, "fair_value": 14.33412, "relative_strength": null, "rate_of_change": 1.0574699692938403, "market_dynamics": -0.911887, "expectation": {"probability": 33.4129, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.854173, "high": 16.718945, "low": 15.373744, "close": 16.499321, "volume": 18001941}, "trend_line": 15.995152, "activity_lines": {"activity_5": 16.263224, "activity_10": 16.534711, "activity_20": 16.852022, "activity_30": 16.638183}, "trend_signal": 1, "fair_value": 14.38119, "relative_strength": null, "rate_of_change": 1.0962854120426118, "market_dynamics": -0.98445, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.513047, "high": 16.69149, "low": 15.579641, "close": 15.655137, "volume": 10272963}, "trend_line": 16.118195, "activity_lines": {"activity_5": 15.979084, "activity_10": 16.341239, "activity_20": 16.719281, "activity_30": 16.616247}, "trend_signal": 0, "fair_value": 14.408295, "relative_strength": null, "rate_of_change": 0.7692518333054972, "market_dynamics": -1.148563, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.545325, "high": 17.199374, "low": 15.449238, "close": 16.128704, "volume": 18903563}, "trend_line": 16.258386, "activity_lines": {"activity_5": 15.958494, "activity_10": 16.264426, "activity_20": 16.629548, "activity_30": 16.616925}, "trend_signal": 0, "fair_value": 14.444137, "relative_strength": null, "rate_of_change": 0.8697686062242175, "market_dynamics": -1.116036, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.060071, "high": 18.668118, "low": 14.86586, "close": 14.90704, "volume": 53249540}, "trend_line": 16.261054, "activity_lines": {"activity_5": 15.651477, "activity_10": 15.986197, "activity_20": 16.423793, "activity_30": 16.529741}, "trend_signal": 0, "fair_value": 14.453584, "relative_strength": null, "rate_of_change": 0.01640999297224148, "market_dynamics": -1.078341, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.895351, "high": 17.151332, "low": 13.92559, "close": 16.245378, "volume": 40027496}, "trend_line": 16.330602, "activity_lines": {"activity_5": 15.803384, "activity_10": 15.981205, "activity_20": 16.360601, "activity_30": 16.52873}, "trend_signal": 0, "fair_value": 14.48942, "relative_strength": null, "rate_of_change": 0.42769675323627543, "market_dynamics": -0.89971, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.403235, "high": 16.410098, "low": 14.86586, "close": 14.996263, "volume": 18196673}, "trend_line": 16.371238, "activity_lines": {"activity_5": 15.506433, "activity_10": 15.749226, "activity_20": 16.198636, "activity_30": 16.442643}, "trend_signal": 0, "fair_value": 14.499358, "relative_strength": null, "rate_of_change": 0.24883344778106029, "market_dynamics": -0.916019, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.092348, "high": 15.524736, "low": 14.172669, "close": 14.241302, "volume": 17813481}, "trend_line": 16.382392, "activity_lines": {"activity_5": 15.058032, "activity_10": 15.420912, "activity_20": 15.977565, "activity_30": 16.305228}, "trend_signal": 0, "fair_value": 14.494395, "relative_strength": 8.183091, "rate_of_change": 0.06813168313842645, "market_dynamics": -0.99978, "expectation": {"probability": 71.0059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.234439, "high": 14.611919, "low": 13.946181, "close": 14.42661, "volume": 13634481}, "trend_line": 16.400404, "activity_lines": {"activity_5": 14.765656, "activity_10": 15.180822, "activity_20": 15.789753, "activity_30": 16.179048}, "trend_signal": 0, "fair_value": 14.493116, "relative_strength": 8.857808, "rate_of_change": 0.10994731416512533, "market_dynamics": -1.08278, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.42661, "high": 14.611918, "low": 13.994224, "close": 14.392295, "volume": 14083320}, "trend_line": 16.420907, "activity_lines": {"activity_5": 14.575315, "activity_10": 14.998384, "activity_20": 15.611943, "activity_30": 16.049493}, "trend_signal": 0, "fair_value": 14.491249, "relative_strength": 8.667285, "rate_of_change": 0.12501521303986132, "market_dynamics": -1.350423, "expectation": {"probability": 68.018, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.419747, "high": 15.70318, "low": 14.104035, "close": 14.82468, "volume": 43954026}, "trend_line": 16.408787, "activity_lines": {"activity_5": 14.563418, "activity_10": 14.907414, "activity_20": 15.494813, "activity_30": 15.946511}, "trend_signal": 0, "fair_value": 14.497312, "relative_strength": 11.680511, "rate_of_change": -0.07380834688363722, "market_dynamics": -1.203109, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.82468, "high": 15.099211, "low": 14.076583, "close": 14.172669, "volume": 17219305}, "trend_line": 16.365616, "activity_lines": {"activity_5": 14.428898, "activity_10": 14.714868, "activity_20": 15.326798, "activity_30": 15.802245}, "trend_signal": 0, "fair_value": 14.491515, "relative_strength": 11.36857, "rate_of_change": -0.2630968395165405, "market_dynamics": -1.17396, "expectation": {"probability": 65.233, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.076583, "high": 15.511007, "low": 13.596153, "close": 15.044304, "volume": 19946703}, "trend_line": 16.359907, "activity_lines": {"activity_5": 14.639829, "activity_10": 14.723104, "activity_20": 15.249197, "activity_30": 15.716999}, "trend_signal": 0, "fair_value": 14.501213, "relative_strength": 14.753655, "rate_of_change": -0.03488411313084408, "market_dynamics": -1.06896, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.414922, "high": 15.675727, "low": 14.680551, "close": 14.872723, "volume": 22673702}, "trend_line": 16.315757, "activity_lines": {"activity_5": 14.740033, "activity_10": 14.711249, "activity_20": 15.166165, "activity_30": 15.621052}, "trend_signal": 0, "fair_value": 14.507618, "relative_strength": 11.525214, "rate_of_change": -0.26986705975772574, "market_dynamics": -0.875988, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.90704, "high": 15.648273, "low": 14.756048, "close": 15.202161, "volume": 18915874}, "trend_line": 16.219872, "activity_lines": {"activity_5": 14.920308, "activity_10": 14.782128, "activity_20": 15.125913, "activity_30": 15.549207}, "trend_signal": 0, "fair_value": 14.51939, "relative_strength": 11.599154, "rate_of_change": -0.5876834277441289, "market_dynamics": -0.773713, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.236477, "high": 16.718944, "low": 15.202161, "close": 16.197334, "volume": 33338684}, "trend_line": 16.076945, "activity_lines": {"activity_5": 15.378317, "activity_10": 15.028582, "activity_20": 15.186865, "activity_30": 15.547753}, "trend_signal": 0, "fair_value": 14.547356, "relative_strength": 17.914723, "rate_of_change": -0.8811845124301861, "market_dynamics": -0.295896, "expectation": {"probability": 38.2042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.238515, "high": 17.35723, "low": 15.703181, "close": 16.252243, "volume": 57597257}, "trend_line": 16.029242, "activity_lines": {"activity_5": 15.763119, "activity_10": 15.285892, "activity_20": 15.253308, "activity_30": 15.559062}, "trend_signal": 0, "fair_value": 14.575305, "relative_strength": 19.05217, "rate_of_change": -0.2967168202665277, "market_dynamics": 0.184258, "expectation": {"probability": 30.7856, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.465003, "high": 17.075834, "low": 15.311973, "close": 15.490417, "volume": 53498972}, "trend_line": 15.961599, "activity_lines": {"activity_5": 15.75534, "activity_10": 15.381853, "activity_20": 15.251936, "activity_30": 15.524299}, "trend_signal": 0, "fair_value": 14.590064, "relative_strength": 13.977205, "rate_of_change": -0.4219974968248676, "market_dynamics": 0.466134, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.565916, "high": 15.970848, "low": 14.42661, "close": 14.982536, "volume": 42166298}, "trend_line": 15.887252, "activity_lines": {"activity_5": 15.548527, "activity_10": 15.362761, "activity_20": 15.210527, "activity_30": 15.461134}, "trend_signal": 0, "fair_value": 14.596294, "relative_strength": 11.455468, "rate_of_change": -0.46578666711273414, "market_dynamics": 0.695429, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.941357, "high": 15.380605, "low": 14.653098, "close": 14.701141, "volume": 26536828}, "trend_line": 15.761032, "activity_lines": {"activity_5": 15.240595, "activity_10": 15.282398, "activity_20": 15.156405, "activity_30": 15.384611}, "trend_signal": 0, "fair_value": 14.597932, "relative_strength": 10.648481, "rate_of_change": -0.7944734558248336, "market_dynamics": 0.47451, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.776637, "high": 14.879586, "low": 13.815778, "close": 13.905001, "volume": 19721930}, "trend_line": 15.651903, "activity_lines": {"activity_5": 14.700684, "activity_10": 15.051667, "activity_20": 15.028356, "activity_30": 15.264867}, "trend_signal": 0, "fair_value": 14.587272, "relative_strength": 5.888534, "rate_of_change": -0.6923975536627256, "market_dynamics": 0.083004, "expectation": {"probability": 57.337, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.877548, "high": 14.055993, "low": 13.12945, "close": 13.850095, "volume": 19837367}, "trend_line": 15.589345, "activity_lines": {"activity_5": 14.295293, "activity_10": 14.827675, "activity_20": 14.903902, "activity_30": 15.148621}, "trend_signal": 0, "fair_value": 14.576103, "relative_strength": 1.505118, "rate_of_change": -0.3996830289582104, "market_dynamics": -0.183134, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.96677, "high": 13.96677, "low": 13.273579, "close": 13.321622, "volume": 13351426}, "trend_line": 15.455543, "activity_lines": {"activity_5": 13.873887, "activity_10": 14.513462, "activity_20": 14.741733, "activity_30": 15.002316}, "trend_signal": 0, "fair_value": 14.557379, "relative_strength": 1.369149, "rate_of_change": -0.8582913522024134, "market_dynamics": -0.574379, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.321623, "high": 13.321623, "low": 12.525483, "close": 12.77256, "volume": 17390442}, "trend_line": 15.305712, "activity_lines": {"activity_5": 13.414048, "activity_10": 14.13074, "activity_20": 14.538383, "activity_30": 14.829221}, "trend_signal": 0, "fair_value": 14.531132, "relative_strength": -2.025936, "rate_of_change": -0.969432131889515, "market_dynamics": -0.821455, "expectation": {"probability": 51.41, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.77256, "high": 12.77256, "low": 11.51658, "close": 11.59894, "volume": 15789233}, "trend_line": 15.14062, "activity_lines": {"activity_5": 12.710333, "activity_10": 13.572818, "activity_20": 14.239243, "activity_30": 14.590074}, "trend_signal": 0, "fair_value": 14.488636, "relative_strength": -9.232054, "rate_of_change": -1.0786299912085082, "market_dynamics": -1.068264, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.605803, "high": 12.010736, "low": 10.67926, "close": 11.667572, "volume": 22392059}, "trend_line": 14.987798, "activity_lines": {"activity_5": 12.236309, "activity_10": 13.092888, "activity_20": 13.962391, "activity_30": 14.366007}, "trend_signal": 0, "fair_value": 14.448335, "relative_strength": -8.804218, "rate_of_change": -1.0093510041200455, "market_dynamics": -1.320603, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.715616, "high": 11.873471, "low": 9.196793, "close": 9.581136, "volume": 24695041}, "trend_line": 14.732255, "activity_lines": {"activity_5": 11.215969, "activity_10": 12.315965, "activity_20": 13.50863, "activity_30": 14.01719}, "trend_signal": 0, "fair_value": 14.379783, "relative_strength": -18.492084, "rate_of_change": -1.705006966333543, "market_dynamics": -1.418017, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.539956, "high": 9.553682, "low": 7.659418, "close": 9.409554, "volume": 38849320}, "trend_line": 14.471221, "activity_lines": {"activity_5": 10.423031, "activity_10": 11.629138, "activity_20": 13.064315, "activity_30": 13.67379}, "trend_signal": 0, "fair_value": 14.310752, "relative_strength": -26.788658, "rate_of_change": -1.7718536639502944, "market_dynamics": -1.413076, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.608589, "high": 11.11851, "low": 9.608589, "close": 11.104783, "volume": 47695069}, "trend_line": 14.243361, "activity_lines": {"activity_5": 10.455975, "activity_10": 11.361096, "activity_20": 12.804458, "activity_30": 13.4566}, "trend_signal": 0, "fair_value": 14.266835, "relative_strength": -16.051398, "rate_of_change": -1.5745734240393379, "market_dynamics": -1.219777, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.1391, "high": 12.010736, "low": 10.576311, "close": 11.537169, "volume": 56294088}, "trend_line": 14.124626, "activity_lines": {"activity_5": 10.744232, "activity_10": 11.242174, "activity_20": 12.601599, "activity_30": 13.282007}, "trend_signal": 0, "fair_value": 14.229947, "relative_strength": -16.199495, "rate_of_change": -0.8336164476909692, "market_dynamics": -1.021419, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.53717, "high": 11.564623, "low": 10.885159, "close": 11.11851, "volume": 26619627}, "trend_line": 13.969973, "activity_lines": {"activity_5": 10.897055, "activity_10": 11.104659, "activity_20": 12.372463, "activity_30": 13.088064}, "trend_signal": 0, "fair_value": 14.188462, "relative_strength": -18.683405, "rate_of_change": -1.0949174866647777, "market_dynamics": -0.92892, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.063604, "high": 11.791111, "low": 11.015561, "close": 11.393042, "volume": 24855016}, "trend_line": 13.799764, "activity_lines": {"activity_5": 11.177992, "activity_10": 11.067722, "activity_20": 12.187122, "activity_30": 12.92181}, "trend_signal": 0, "fair_value": 14.15168, "relative_strength": -18.81235, "rate_of_change": -1.2183917606712615, "market_dynamics": -0.806479, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.4754, "high": 13.58929, "low": 11.406767, "close": 12.546072, "volume": 80412102}, "trend_line": 13.696129, "activity_lines": {"activity_5": 11.722479, "activity_10": 11.285101, "activity_20": 12.12483, "activity_30": 12.840927}, "trend_signal": 0, "fair_value": 14.130828, "relative_strength": -10.136046, "rate_of_change": -0.7509911039058262, "market_dynamics": -0.49774, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.47744, "high": 12.944142, "low": 11.530307, "close": 12.429397, "volume": 75762395}, "trend_line": 13.572818, "activity_lines": {"activity_5": 12.018973, "activity_10": 11.495367, "activity_20": 12.063322, "activity_30": 12.759203}, "trend_signal": 0, "fair_value": 14.109014, "relative_strength": -9.352985, "rate_of_change": -0.9003346858079466, "market_dynamics": -0.189331, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.436259, "high": 13.973634, "low": 12.093095, "close": 12.64902, "volume": 63454426}, "trend_line": 13.497551, "activity_lines": {"activity_5": 12.300367, "activity_10": 11.751803, "activity_20": 12.034365, "activity_30": 12.699603}, "trend_signal": 0, "fair_value": 14.090533, "relative_strength": -9.163089, "rate_of_change": -0.5545421739243848, "market_dynamics": 0.276012, "expectation": {"probability": 37.0175, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.498028, "high": 13.438298, "low": 10.823389, "close": 10.850842, "volume": 62472964}, "trend_line": 13.317733, "activity_lines": {"activity_5": 11.908244, "activity_10": 11.662206, "activity_20": 11.846312, "activity_30": 12.528847}, "trend_signal": 0, "fair_value": 14.050037, "relative_strength": -19.184708, "rate_of_change": -1.3322268610061125, "market_dynamics": 0.550436, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.940064, "high": 11.454811, "low": 9.951753, "close": 10.816525, "volume": 39155935}, "trend_line": 13.178409, "activity_lines": {"activity_5": 11.522528, "activity_10": 11.58122, "activity_20": 11.680449, "activity_30": 12.367479}, "trend_signal": 0, "fair_value": 14.010117, "relative_strength": -19.518069, "rate_of_change": -1.046154026364699, "market_dynamics": 0.461474, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.775346, "high": 12.196045, "low": 10.432183, "close": 12.099959, "volume": 34285745}, "trend_line": 13.10703, "activity_lines": {"activity_5": 11.603057, "activity_10": 11.711123, "activity_20": 11.662703, "activity_30": 12.297902}, "trend_signal": 0, "fair_value": 13.986823, "relative_strength": -11.183691, "rate_of_change": -0.5416359440657844, "market_dynamics": 0.426447, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.285268, "high": 13.115725, "low": 12.216634, "close": 12.703928, "volume": 22326995}, "trend_line": 13.049608, "activity_lines": {"activity_5": 11.91465, "activity_10": 11.901922, "activity_20": 11.718622, "activity_30": 12.271895}, "trend_signal": 0, "fair_value": 13.971366, "relative_strength": -7.678448, "rate_of_change": -0.43810077492765903, "market_dynamics": 0.335556, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.019639, "high": 13.198084, "low": 12.05878, "close": 12.07937, "volume": 29496973}, "trend_line": 12.97251, "activity_lines": {"activity_5": 11.999755, "activity_10": 11.95009, "activity_20": 11.72591, "activity_30": 12.209299}, "trend_signal": 0, "fair_value": 13.948842, "relative_strength": -13.163786, "rate_of_change": -0.5908070188774978, "market_dynamics": 0.354755, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.079369, "high": 13.69224, "low": 11.715615, "close": 13.616743, "volume": 60241038}, "trend_line": 12.932246, "activity_lines": {"activity_5": 12.635295, "activity_10": 12.267922, "activity_20": 11.8921, "activity_30": 12.250862}, "trend_signal": 0, "fair_value": 13.944935, "relative_strength": -1.710675, "rate_of_change": -0.3103794099985317, "market_dynamics": 0.594899, "expectation": {"probability": 39.9586, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.726555, "high": 14.776636, "low": 12.83433, "close": 12.848056, "volume": 78996430}, "trend_line": 12.888092, "activity_lines": {"activity_5": 12.830212, "activity_10": 12.40057, "activity_20": 11.986453, "activity_30": 12.245431}, "trend_signal": 0, "fair_value": 13.932181, "relative_strength": -4.046922, "rate_of_change": -0.3414256116068231, "market_dynamics": 0.767029, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.957869, "high": 13.705966, "low": 12.504892, "close": 13.582427, "volume": 46325566}, "trend_line": 12.839363, "activity_lines": {"activity_5": 13.134484, "activity_10": 12.640286, "activity_20": 12.155519, "activity_30": 12.290227}, "trend_signal": 0, "fair_value": 13.928161, "relative_strength": 2.225862, "rate_of_change": -0.3780932041763808, "market_dynamics": 0.896609, "expectation": {"probability": 33.7391, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.856957, "high": 15.243341, "low": 12.422533, "close": 12.882372, "volume": 141740524}, "trend_line": 12.773018, "activity_lines": {"activity_5": 13.106573, "activity_10": 12.733876, "activity_20": 12.25667, "activity_30": 12.293001}, "trend_signal": 0, "fair_value": 13.916277, "relative_strength": -1.838157, "rate_of_change": -0.5167312428194459, "market_dynamics": 1.066311, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.628431, "high": 13.802053, "low": 12.340174, "close": 13.589291, "volume": 51471189}, "trend_line": 12.719255, "activity_lines": {"activity_5": 13.302405, "activity_10": 12.947761, "activity_20": 12.424625, "activity_30": 12.345664}, "trend_signal": 0, "fair_value": 13.912603, "relative_strength": 3.738087, "rate_of_change": -0.42091070411080606, "market_dynamics": 1.062146, "expectation": {"probability": 33.6554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.186396, "high": 16.471867, "low": 13.678514, "close": 15.270793, "volume": 163902389}, "trend_line": 12.688371, "activity_lines": {"activity_5": 13.958077, "activity_10": 13.450278, "activity_20": 12.743244, "activity_30": 12.51028}, "trend_signal": 0, "fair_value": 13.927694, "relative_strength": 18.847448, "rate_of_change": -0.24281296349511314, "market_dynamics": 1.135419, "expectation": {"probability": 28.4123, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.522696, "high": 14.82468, "low": 13.335349, "close": 13.65106, "volume": 93680532}, "trend_line": 12.601664, "activity_lines": {"activity_5": 13.963568, "activity_10": 13.577935, "activity_20": 12.890445, "activity_30": 12.572389}, "trend_signal": 0, "fair_value": 13.924654, "relative_strength": 8.720434, "rate_of_change": -0.683358013412443, "market_dynamics": 1.134326, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.808915, "high": 14.924837, "low": 12.56865, "close": 13.091473, "volume": 76581988}, "trend_line": 12.5217, "activity_lines": {"activity_5": 13.728996, "activity_10": 13.552312, "activity_20": 12.964972, "activity_30": 12.603989}, "trend_signal": 1, "fair_value": 13.915598, "relative_strength": 6.048502, "rate_of_change": -0.6345511195981767, "market_dynamics": 0.999613, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.077532, "high": 14.151061, "low": 12.150393, "close": 13.551558, "volume": 76689288}, "trend_line": 12.474, "activity_lines": {"activity_5": 13.680516, "activity_10": 13.592313, "activity_20": 13.065783, "activity_30": 12.670432}, "trend_signal": 1, "fair_value": 13.911683, "relative_strength": 7.859076, "rate_of_change": -0.38093869043339934, "market_dynamics": 0.908307, "expectation": {"probability": 23.908, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.537614, "high": 14.701767, "low": 13.042676, "close": 14.639029, "volume": 86111038}, "trend_line": 12.47193, "activity_lines": {"activity_5": 13.949914, "activity_10": 13.814625, "activity_20": 13.258511, "activity_30": 12.810111}, "trend_signal": 1, "fair_value": 13.919421, "relative_strength": 15.775708, "rate_of_change": -0.016594516594514944, "market_dynamics": 0.847199, "expectation": {"probability": 30.5603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.58326, "high": 15.336123, "low": 14.199857, "close": 14.869069, "volume": 81792735}, "trend_line": 12.504066, "activity_lines": {"activity_5": 14.226009, "activity_10": 14.032223, "activity_20": 13.458377, "activity_30": 12.964765}, "trend_signal": 1, "fair_value": 13.929417, "relative_strength": 21.599663, "rate_of_change": 0.25766661615322967, "market_dynamics": 0.885406, "expectation": {"probability": 33.6039, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.778447, "high": 15.726498, "low": 14.457783, "close": 14.93878, "volume": 53640080}, "trend_line": 12.540355, "activity_lines": {"activity_5": 14.552123, "activity_10": 14.239726, "activity_20": 13.647023, "activity_30": 13.121843}, "trend_signal": 1, "fair_value": 13.939931, "relative_strength": 22.214858, "rate_of_change": 0.2902175980197163, "market_dynamics": 0.954081, "expectation": {"probability": 36.7852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.813302, "high": 15.029402, "low": 13.893134, "close": 14.151061, "volume": 24505904}, "trend_line": 12.568003, "activity_lines": {"activity_5": 14.529817, "activity_10": 14.265994, "activity_20": 13.743763, "activity_30": 13.22576}, "trend_signal": 1, "fair_value": 13.942108, "relative_strength": 17.553926, "rate_of_change": 0.2204722274608592, "market_dynamics": 0.881622, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.353218, "high": 14.395044, "low": 13.614296, "close": 13.614296, "volume": 19227521}, "trend_line": 12.596061, "activity_lines": {"activity_5": 14.257949, "activity_10": 14.18433, "activity_20": 13.78174, "activity_30": 13.293263}, "trend_signal": 1, "fair_value": 13.938763, "relative_strength": 13.441731, "rate_of_change": 0.22324946930710848, "market_dynamics": 0.597845, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.649151, "high": 14.241684, "low": 13.07056, "close": 13.133298, "volume": 19921818}, "trend_line": 12.647206, "activity_lines": {"activity_5": 13.821566, "activity_10": 14.001904, "activity_20": 13.768265, "activity_30": 13.327923}, "trend_signal": 1, "fair_value": 13.930627, "relative_strength": 11.446327, "rate_of_change": 0.40603963413641764, "market_dynamics": 0.190931, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.063589, "high": 13.363341, "low": 12.70807, "close": 13.07056, "volume": 17849636}, "trend_line": 12.693972, "activity_lines": {"activity_5": 13.464652, "activity_10": 13.816362, "activity_20": 13.74651, "activity_30": 13.355236}, "trend_signal": 1, "fair_value": 13.922026, "relative_strength": 8.667063, "rate_of_change": 0.3697733712884874, "market_dynamics": -0.178667, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.042677, "high": 13.133299, "low": 12.485, "close": 12.659273, "volume": 17905517}, "trend_line": 12.796577, "activity_lines": {"activity_5": 13.090543, "activity_10": 13.596044, "activity_20": 13.675013, "activity_30": 13.352998}, "trend_signal": 1, "fair_value": 13.909524, "relative_strength": 7.942676, "rate_of_change": 0.8082970405165437, "market_dynamics": -0.519009, "expectation": {"probability": 51.0719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.568651, "high": 12.63139, "low": 11.976119, "close": 11.976119, "volume": 18188121}, "trend_line": 12.882129, "activity_lines": {"activity_5": 12.640684, "activity_10": 13.26955, "activity_20": 13.52968, "activity_30": 13.300065}, "trend_signal": 0, "fair_value": 13.890569, "relative_strength": 4.073439, "rate_of_change": 0.6685537859069783, "market_dynamics": -0.808345, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.934293, "high": 12.408318, "low": 11.711223, "close": 12.220102, "volume": 13407237}, "trend_line": 12.919306, "activity_lines": {"activity_5": 12.417148, "activity_10": 13.007695, "activity_20": 13.408173, "activity_30": 13.257353}, "trend_signal": 0, "fair_value": 13.874351, "relative_strength": 4.91251, "rate_of_change": 0.28859360125954175, "market_dynamics": -0.961393, "expectation": {"probability": 43.2122, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.324667, "high": 13.718861, "low": 11.969148, "close": 13.579441, "volume": 32540756}, "trend_line": 12.987382, "activity_lines": {"activity_5": 12.739672, "activity_10": 13.017201, "activity_20": 13.41843, "activity_30": 13.299943}, "trend_signal": 0, "fair_value": 13.871515, "relative_strength": -1.088495, "rate_of_change": 0.5269323290275776, "market_dynamics": -0.972143, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.907077, "high": 15.614964, "low": 13.907077, "close": 15.336124, "volume": 21364763}, "trend_line": 13.127969, "activity_lines": {"activity_5": 13.618013, "activity_10": 13.365369, "activity_20": 13.588848, "activity_30": 13.451474}, "trend_signal": 1, "fair_value": 13.885464, "relative_strength": 0.887663, "rate_of_change": 1.082489142153515, "market_dynamics": -0.640834, "expectation": {"probability": 37.2423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.124511, "high": 18.26393, "low": 13.93496, "close": 14.276537, "volume": 84349430}, "trend_line": 13.224086, "activity_lines": {"activity_5": 13.992122, "activity_10": 13.512393, "activity_20": 13.650165, "activity_30": 13.525576}, "trend_signal": 1, "fair_value": 13.889153, "relative_strength": -1.698424, "rate_of_change": 0.7321543797064082, "market_dynamics": -0.228615, "expectation": {"probability": 46.3173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.276536, "high": 16.646667, "low": 14.01164, "close": 16.109901, "volume": 86632173}, "trend_line": 13.34288, "activity_lines": {"activity_5": 14.869534, "activity_10": 14.004796, "activity_20": 13.879286, "activity_30": 13.711757}, "trend_signal": 1, "fair_value": 13.909908, "relative_strength": 7.626278, "rate_of_change": 0.898315392080779, "market_dynamics": 0.330628, "expectation": {"probability": 32.7251, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.451478, "high": 17.294965, "low": 15.621932, "close": 15.984423, "volume": 103492216}, "trend_line": 13.461381, "activity_lines": {"activity_5": 15.429535, "activity_10": 14.43877, "activity_20": 14.08442, "activity_30": 13.882179}, "trend_signal": 1, "fair_value": 13.929116, "relative_strength": 4.118134, "rate_of_change": 0.8881216049308709, "market_dynamics": 0.76745, "expectation": {"probability": 34.6793, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.984423, "high": 16.312059, "low": 14.053467, "close": 14.206828, "volume": 86466203}, "trend_line": 13.513308, "activity_lines": {"activity_5": 15.146049, "activity_10": 14.506452, "activity_20": 14.105489, "activity_30": 13.930273}, "trend_signal": 1, "fair_value": 13.931664, "relative_strength": -5.779237, "rate_of_change": 0.3857479407202051, "market_dynamics": 0.765323, "expectation": {"probability": 36.2934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.206827, "high": 15.893802, "low": 13.941931, "close": 15.343096, "volume": 70119614}, "trend_line": 13.66305, "activity_lines": {"activity_5": 15.199493, "activity_10": 14.76121, "activity_20": 14.231833, "activity_30": 14.048323}, "trend_signal": 1, "fair_value": 13.944495, "relative_strength": -4.510027, "rate_of_change": 1.108107652101172, "market_dynamics": 0.81167, "expectation": {"probability": 37.3248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.336123, "high": 15.914714, "low": 14.520521, "close": 14.555376, "volume": 63753132}, "trend_line": 13.787678, "activity_lines": {"activity_5": 14.9899, "activity_10": 14.831426, "activity_20": 14.282811, "activity_30": 14.105893}, "trend_signal": 1, "fair_value": 13.949999, "relative_strength": -5.720897, "rate_of_change": 0.9121535821064807, "market_dynamics": 0.661194, "expectation": {"probability": 37.53, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.555376, "high": 15.022431, "low": 13.732803, "close": 13.9977, "volume": 60437434}, "trend_line": 13.850936, "activity_lines": {"activity_5": 14.575825, "activity_10": 14.765773, "activity_20": 14.276371, "activity_30": 14.119443}, "trend_signal": 1, "fair_value": 13.950425, "relative_strength": -6.284438, "rate_of_change": 0.458800967066399, "market_dynamics": 0.465094, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.025583, "high": 14.625086, "low": 13.412138, "close": 14.422928, "volume": 52233956}, "trend_line": 13.908236, "activity_lines": {"activity_5": 14.444306, "activity_10": 14.740677, "activity_20": 14.306114, "activity_30": 14.156345}, "trend_signal": 1, "fair_value": 13.954606, "relative_strength": -4.636744, "rate_of_change": 0.4136904538436946, "market_dynamics": 0.465671, "expectation": {"probability": 36.7512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.332305, "high": 14.994546, "low": 14.241683, "close": 14.722679, "volume": 54606443}, "trend_line": 13.996346, "activity_lines": {"activity_5": 14.516804, "activity_10": 14.730031, "activity_20": 14.360255, "activity_30": 14.20889}, "trend_signal": 1, "fair_value": 13.961344, "relative_strength": -3.978066, "rate_of_change": 0.6335095262979458, "market_dynamics": 0.387059, "expectation": {"probability": 38.5906, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.771476, "high": 15.545252, "low": 14.555375, "close": 14.618114, "volume": 57139927}, "trend_line": 14.029725, "activity_lines": {"activity_5": 14.520056, "activity_10": 14.679586, "activity_20": 14.40404, "activity_30": 14.249004}, "trend_signal": 1, "fair_value": 13.967055, "relative_strength": -3.697985, "rate_of_change": 0.23848367281001964, "market_dynamics": 0.346894, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.618115, "high": 14.757533, "low": 13.809483, "close": 14.708737, "volume": 34698009}, "trend_line": 14.091748, "activity_lines": {"activity_5": 14.601849, "activity_10": 14.658673, "activity_20": 14.45765, "activity_30": 14.292811}, "trend_signal": 1, "fair_value": 13.973448, "relative_strength": -2.250941, "rate_of_change": 0.4420827920718454, "market_dynamics": 0.324585, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.694795, "high": 14.799359, "low": 13.823424, "close": 14.151061, "volume": 32047655}, "trend_line": 14.110703, "activity_lines": {"activity_5": 14.487525, "activity_10": 14.528506, "activity_20": 14.459243, "activity_30": 14.296638}, "trend_signal": 1, "fair_value": 13.974966, "relative_strength": -5.843774, "rate_of_change": 0.13451134664060166, "market_dynamics": 0.153546, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.14409, "high": 14.729651, "low": 13.021764, "close": 13.035706, "volume": 38110349}, "trend_line": 14.115814, "activity_lines": {"activity_5": 13.991193, "activity_10": 14.231163, "activity_20": 14.354612, "activity_30": 14.227283}, "trend_signal": 0, "fair_value": 13.967007, "relative_strength": -6.4046, "rate_of_change": 0.03622073258858486, "market_dynamics": -0.281027, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.028736, "high": 13.49579, "low": 12.673216, "close": 12.868402, "volume": 30653975}, "trend_line": 14.091784, "activity_lines": {"activity_5": 13.531574, "activity_10": 13.957014, "activity_20": 14.236803, "activity_30": 14.146805}, "trend_signal": 0, "fair_value": 13.957775, "relative_strength": -6.462812, "rate_of_change": -0.17023460354464698, "market_dynamics": -0.735065, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.777781, "high": 13.614296, "low": 12.478029, "close": 13.377283, "volume": 25364562}, "trend_line": 14.028667, "activity_lines": {"activity_5": 13.3652, "activity_10": 13.799723, "activity_20": 14.16872, "activity_30": 14.100708}, "trend_signal": 0, "fair_value": 13.952937, "relative_strength": -6.127544, "rate_of_change": -0.4478992865630078, "market_dynamics": -1.080681, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.530644, "high": 14.109234, "low": 13.335457, "close": 13.921018, "volume": 27626394}, "trend_line": 14.037666, "activity_lines": {"activity_5": 13.462793, "activity_10": 13.777036, "activity_20": 14.150961, "activity_30": 14.093763}, "trend_signal": 0, "fair_value": 13.952673, "relative_strength": -3.602162, "rate_of_change": 0.06414722083002836, "market_dynamics": -1.264442, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.962844, "high": 14.067408, "low": 13.802511, "close": 13.837366, "volume": 5008043}, "trend_line": 14.062529, "activity_lines": {"activity_5": 13.585017, "activity_10": 13.750673, "activity_20": 14.119226, "activity_30": 14.080841}, "trend_signal": 0, "fair_value": 13.951728, "relative_strength": -2.933212, "rate_of_change": 0.17711633828586504, "market_dynamics": -1.203443, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.93496, "high": 14.883013, "low": 13.872221, "close": 14.590232, "volume": 28211820}, "trend_line": 14.097151, "activity_lines": {"activity_5": 13.97911, "activity_10": 13.86411, "activity_20": 14.15033, "activity_30": 14.114886}, "trend_signal": 0, "fair_value": 13.956919, "relative_strength": -1.971267, "rate_of_change": 0.24620038116899595, "market_dynamics": -0.881434, "expectation": {"probability": 43.7598, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.729651, "high": 15.461603, "low": 14.597202, "close": 15.336124, "volume": 55687936}, "trend_line": 14.120388, "activity_lines": {"activity_5": 14.518198, "activity_10": 14.110122, "activity_20": 14.241185, "activity_30": 14.19482}, "trend_signal": 0, "fair_value": 13.968042, "relative_strength": 0.881344, "rate_of_change": 0.16483472440637084, "market_dynamics": -0.468177, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.831063, "high": 16.291148, "low": 15.273386, "close": 15.768325, "volume": 87162565}, "trend_line": 14.150363, "activity_lines": {"activity_5": 15.036838, "activity_10": 14.423562, "activity_20": 14.364836, "activity_30": 14.301138}, "trend_signal": 1, "fair_value": 13.982444, "relative_strength": 1.15238, "rate_of_change": 0.21228170217419173, "market_dynamics": 0.072069, "expectation": {"probability": 34.7632, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.768325, "high": 16.200524, "low": 14.994547, "close": 15.106082, "volume": 57227199}, "trend_line": 14.15594, "activity_lines": {"activity_5": 15.175327, "activity_10": 14.595681, "activity_20": 14.423359, "activity_30": 14.362798}, "trend_signal": 1, "fair_value": 13.991362, "relative_strength": 0.103088, "rate_of_change": 0.0394124164871165, "market_dynamics": 0.524095, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.126996, "high": 18.612479, "low": 14.862099, "close": 17.46924, "volume": 97256494}, "trend_line": 14.266546, "activity_lines": {"activity_5": 16.022532, "activity_10": 15.190241, "activity_20": 14.702995, "activity_30": 14.576559}, "trend_signal": 1, "fair_value": 14.018747, "relative_strength": 12.63479, "rate_of_change": 0.7813398474421385, "market_dynamics": 0.911338, "expectation": {"probability": 34.9573, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.427412, "high": 18.26393, "low": 16.39571, "close": 16.786085, "volume": 64289240}, "trend_line": 14.372272, "activity_lines": {"activity_5": 16.399894, "activity_10": 15.600261, "activity_20": 14.911095, "activity_30": 14.73911}, "trend_signal": 1, "fair_value": 14.040367, "relative_strength": 6.411494, "rate_of_change": 0.7410763614402579, "market_dynamics": 1.094408, "expectation": {"probability": 36.8776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.834882, "high": 17.044009, "low": 15.461602, "close": 15.496456, "volume": 38183336}, "trend_line": 14.451044, "activity_lines": {"activity_5": 16.200989, "activity_10": 15.707613, "activity_20": 14.992555, "activity_30": 14.811638}, "trend_signal": 1, "fair_value": 14.051654, "relative_strength": 0.722142, "rate_of_change": 0.548083142317366, "market_dynamics": 0.942291, "expectation": {"probability": 36.0859, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.580108, "high": 16.263263, "low": 14.952721, "close": 15.754382, "volume": 47739860}, "trend_line": 14.540505, "activity_lines": {"activity_5": 16.07737, "activity_10": 15.814079, "activity_20": 15.092439, "activity_30": 14.895724}, "trend_signal": 1, "fair_value": 14.064752, "relative_strength": 2.94871, "rate_of_change": 0.619062539703014, "market_dynamics": 0.908412, "expectation": {"probability": 34.7167, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.635875, "high": 16.974302, "low": 15.322183, "close": 16.388739, "volume": 54300127}, "trend_line": 14.66482, "activity_lines": {"activity_5": 16.166133, "activity_10": 15.992662, "activity_20": 15.25078, "activity_30": 15.014965}, "trend_signal": 1, "fair_value": 14.082492, "relative_strength": 9.217647, "rate_of_change": 0.8549565506837697, "market_dynamics": 0.778567, "expectation": {"probability": 36.0438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.52434, "high": 15.963511, "low": 13.147241, "close": 14.729651, "volume": 67662282}, "trend_line": 14.756605, "activity_lines": {"activity_5": 15.616357, "activity_10": 15.824725, "activity_20": 15.242381, "activity_30": 15.019148}, "trend_signal": 1, "fair_value": 14.087395, "relative_strength": 3.023575, "rate_of_change": 0.6258856228716055, "market_dynamics": 0.580588, "expectation": {"probability": 42.6002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.980606, "high": 15.09214, "low": 14.192886, "close": 14.659941, "volume": 31972169}, "trend_line": 14.837933, "activity_lines": {"activity_5": 15.225983, "activity_10": 15.627891, "activity_20": 15.223859, "activity_30": 15.012911}, "trend_signal": 1, "fair_value": 14.0917, "relative_strength": 2.637164, "rate_of_change": 0.551129477274747, "market_dynamics": 0.439328, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.65994, "high": 15.858947, "low": 14.506579, "close": 15.426746, "volume": 40557578}, "trend_line": 14.899509, "activity_lines": {"activity_5": 15.232954, "activity_10": 15.569208, "activity_20": 15.277236, "activity_30": 15.050899}, "trend_signal": 1, "fair_value": 14.101663, "relative_strength": 6.143717, "rate_of_change": 0.41499041679188414, "market_dynamics": 0.316606, "expectation": {"probability": 36.1499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.322183, "high": 15.914714, "low": 15.210648, "close": 15.698615, "volume": 17561876}, "trend_line": 14.911592, "activity_lines": {"activity_5": 15.335195, "activity_10": 15.558308, "activity_20": 15.353153, "activity_30": 15.102454}, "trend_signal": 1, "fair_value": 14.113492, "relative_strength": 7.833596, "rate_of_change": 0.0810966321104978, "market_dynamics": 0.069816, "expectation": {"probability": 37.0746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.845005, "high": 16.270234, "low": 15.51737, "close": 15.531311, "volume": 32445747}, "trend_line": 14.953418, "activity_lines": {"activity_5": 15.385386, "activity_10": 15.518256, "activity_20": 15.407992, "activity_30": 15.142436}, "trend_signal": 1, "fair_value": 14.123917, "relative_strength": 3.895629, "rate_of_change": 0.28049318945957336, "market_dynamics": -0.100039, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.775296, "high": 15.96351, "low": 15.16185, "close": 15.398863, "volume": 26098613}, "trend_line": 14.929717, "activity_lines": {"activity_5": 15.448589, "activity_10": 15.446392, "activity_20": 15.446299, "activity_30": 15.171175}, "trend_signal": 1, "fair_value": 14.133224, "relative_strength": 2.328612, "rate_of_change": -0.15849887965413048, "market_dynamics": -0.241323, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.433717, "high": 15.789238, "low": 15.050314, "close": 15.09214, "volume": 29085992}, "trend_line": 14.899974, "activity_lines": {"activity_5": 15.364937, "activity_10": 15.356403, "activity_20": 15.449452, "activity_30": 15.181654}, "trend_signal": 1, "fair_value": 14.140172, "relative_strength": 0.592257, "rate_of_change": -0.1992201191757342, "market_dynamics": -0.48976, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.043344, "high": 17.81263, "low": 15.043344, "close": 16.011576, "volume": 121897006}, "trend_line": 14.960132, "activity_lines": {"activity_5": 15.558951, "activity_10": 15.464384, "activity_20": 15.530378, "activity_30": 15.25337}, "trend_signal": 1, "fair_value": 14.153636, "relative_strength": 7.494635, "rate_of_change": 0.40374567096559694, "market_dynamics": -0.436702, "expectation": {"probability": 39.1863, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.051158, "high": 16.803247, "low": 15.73449, "close": 15.892824, "volume": 56522897}, "trend_line": 14.978457, "activity_lines": {"activity_5": 15.674392, "activity_10": 15.541407, "activity_20": 15.585028, "activity_30": 15.313544}, "trend_signal": 1, "fair_value": 14.166058, "relative_strength": 4.968738, "rate_of_change": 0.1224922346941913, "market_dynamics": -0.410972, "expectation": {"probability": 41.9525, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.892825, "high": 16.872519, "low": 15.764178, "close": 16.00168, "volume": 67231974}, "trend_line": 15.026667, "activity_lines": {"activity_5": 15.813171, "activity_10": 15.635705, "activity_20": 15.638065, "activity_30": 15.379558}, "trend_signal": 1, "fair_value": 14.179077, "relative_strength": 6.176817, "rate_of_change": 0.3218622585757612, "market_dynamics": -0.3088, "expectation": {"probability": 39.4376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.90272, "high": 16.783455, "low": 15.556364, "close": 15.586052, "volume": 49153932}, "trend_line": 15.079612, "activity_lines": {"activity_5": 15.78205, "activity_10": 15.661472, "activity_20": 15.641611, "activity_30": 15.415647}, "trend_signal": 1, "fair_value": 14.188985, "relative_strength": 4.800833, "rate_of_change": 0.35234027612376956, "market_dynamics": -0.207007, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.447508, "high": 17.37721, "low": 15.338654, "close": 16.941792, "volume": 88768208}, "trend_line": 15.163574, "activity_lines": {"activity_5": 16.190362, "activity_10": 15.918166, "activity_20": 15.765948, "activity_30": 15.535788}, "trend_signal": 1, "fair_value": 14.208236, "relative_strength": 9.689786, "rate_of_change": 0.5567915142644349, "market_dynamics": 0.016973, "expectation": {"probability": 37.0488, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.981373, "high": 17.040748, "low": 16.189703, "close": 16.278767, "volume": 39617433}, "trend_line": 15.215444, "activity_lines": {"activity_5": 16.254356, "activity_10": 16.012822, "activity_20": 15.815942, "activity_30": 15.607736}, "trend_signal": 1, "fair_value": 14.222614, "relative_strength": 4.032573, "rate_of_change": 0.3420697521573686, "market_dynamics": 0.101413, "expectation": {"probability": 38.9619, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.33814, "high": 17.218875, "low": 16.140222, "close": 17.040749, "volume": 40609130}, "trend_line": 15.296198, "activity_lines": {"activity_5": 16.554532, "activity_10": 16.230528, "activity_20": 15.934017, "activity_30": 15.725497}, "trend_signal": 1, "fair_value": 14.24205, "relative_strength": 6.908292, "rate_of_change": 0.5307370590040005, "market_dynamics": 0.315811, "expectation": {"probability": 37.1551, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.69388, "high": 18.060029, "low": 17.011062, "close": 17.208981, "volume": 72540354}, "trend_line": 15.37954, "activity_lines": {"activity_5": 16.834256, "activity_10": 16.45442, "activity_20": 16.062055, "activity_30": 15.848903}, "trend_signal": 1, "fair_value": 14.262371, "relative_strength": 5.901917, "rate_of_change": 0.5448543487734666, "market_dynamics": 0.764586, "expectation": {"probability": 38.1412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.218875, "high": 17.674088, "low": 16.971479, "close": 17.456377, "volume": 44173162}, "trend_line": 15.489717, "activity_lines": {"activity_5": 17.115959, "activity_10": 16.69279, "activity_20": 16.20364, "activity_30": 15.982892}, "trend_signal": 1, "fair_value": 14.284099, "relative_strength": 5.204509, "rate_of_change": 0.7163868360172033, "market_dynamics": 0.799631, "expectation": {"probability": 39.2773, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.466274, "high": 17.980861, "low": 17.040748, "close": 17.347523, "volume": 52078262}, "trend_line": 15.633444, "activity_lines": {"activity_5": 17.236689, "activity_10": 16.873959, "activity_20": 16.33492, "activity_30": 16.102751}, "trend_signal": 1, "fair_value": 14.304798, "relative_strength": 6.46216, "rate_of_change": 0.9278865456354054, "market_dynamics": 1.040424, "expectation": {"probability": 41.3349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.189189, "high": 17.891798, "low": 17.159501, "close": 17.456377, "volume": 39996845}, "trend_line": 15.786377, "activity_lines": {"activity_5": 17.366655, "activity_10": 17.033913, "activity_20": 16.473893, "activity_30": 16.220359}, "trend_signal": 1, "fair_value": 14.32595, "relative_strength": 5.969273, "rate_of_change": 0.9782425420783744, "market_dynamics": 1.114243, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.466274, "high": 17.881902, "low": 17.100126, "close": 17.406898, "volume": 38957515}, "trend_line": 15.920697, "activity_lines": {"activity_5": 17.40162, "activity_10": 17.158601, "activity_20": 16.598821, "activity_30": 16.324909}, "trend_signal": 1, "fair_value": 14.346489, "relative_strength": 1.250028, "rate_of_change": 0.8508602068733101, "market_dynamics": 0.992404, "expectation": {"probability": 41.7564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.466273, "high": 18.178779, "low": 17.406898, "close": 17.832422, "volume": 45500345}, "trend_line": 16.051077, "activity_lines": {"activity_5": 17.554017, "activity_10": 17.333129, "activity_20": 16.756406, "activity_30": 16.448246}, "trend_signal": 1, "fair_value": 14.369575, "relative_strength": -0.625055, "rate_of_change": 0.8189339951636466, "market_dynamics": 0.962946, "expectation": {"probability": 42.5479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.010549, "high": 18.228259, "low": 17.040749, "close": 17.347523, "volume": 66024017}, "trend_line": 16.168082, "activity_lines": {"activity_5": 17.503218, "activity_10": 17.386207, "activity_20": 16.860935, "activity_30": 16.531888}, "trend_signal": 1, "fair_value": 14.389167, "relative_strength": -7.122253, "rate_of_change": 0.7289542003941475, "market_dynamics": 0.901581, "expectation": {"probability": 43.4491, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.278251, "high": 17.565233, "low": 15.645427, "close": 16.00168, "volume": 46019909}, "trend_line": 16.215131, "activity_lines": {"activity_5": 17.011062, "activity_10": 17.162559, "activity_20": 16.824823, "activity_30": 16.521152}, "trend_signal": 1, "fair_value": 14.399706, "relative_strength": -13.285109, "rate_of_change": 0.29099926633227885, "market_dynamics": 0.511791, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.031367, "high": 16.110536, "low": 15.556365, "close": 15.981888, "volume": 35908788}, "trend_line": 16.236656, "activity_lines": {"activity_5": 16.602031, "activity_10": 16.952406, "activity_20": 16.780437, "activity_30": 16.506104}, "trend_signal": 1, "fair_value": 14.40998, "relative_strength": -15.334968, "rate_of_change": 0.13274638360923793, "market_dynamics": 0.07478, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.041263, "high": 16.16991, "low": 15.576155, "close": 15.685011, "volume": 31886583}, "trend_line": 16.233879, "activity_lines": {"activity_5": 16.192341, "activity_10": 16.693673, "activity_20": 16.705133, "activity_30": 16.470514}, "trend_signal": 0, "fair_value": 14.418206, "relative_strength": -17.500147, "rate_of_change": -0.017103275452767203, "market_dynamics": -0.487484, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.714699, "high": 16.021472, "low": 14.992297, "close": 15.536572, "volume": 26238995}, "trend_line": 16.248229, "activity_lines": {"activity_5": 15.847963, "activity_10": 16.432601, "activity_20": 16.615757, "activity_30": 16.425527}, "trend_signal": 0, "fair_value": 14.425375, "relative_strength": -18.86631, "rate_of_change": 0.08839538597027088, "market_dynamics": -1.037556, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.665219, "high": 15.803762, "low": 15.318862, "close": 15.714699, "volume": 7071601}, "trend_line": 16.189744, "activity_lines": {"activity_5": 15.716018, "activity_10": 16.234324, "activity_20": 16.54332, "activity_30": 16.391106}, "trend_signal": 0, "fair_value": 14.435435, "relative_strength": -19.547919, "rate_of_change": -0.35994692098441905, "market_dynamics": -1.22171, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.764179, "high": 15.803762, "low": 15.34855, "close": 15.358446, "volume": 10315923}, "trend_line": 16.142156, "activity_lines": {"activity_5": 15.574177, "activity_10": 16.002939, "activity_20": 16.43545, "activity_30": 16.337473}, "trend_signal": 0, "fair_value": 14.461478, "relative_strength": -20.078137, "rate_of_change": -0.2939391753198881, "market_dynamics": -1.330693, "expectation": {"probability": 54.5679, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.01209, "high": 15.328758, "low": 14.299583, "close": 14.299583, "volume": 25260672}, "trend_line": 16.10226, "activity_lines": {"activity_5": 15.122263, "activity_10": 15.6152, "activity_20": 16.225469, "activity_30": 16.218598}, "trend_signal": 0, "fair_value": 14.479815, "relative_strength": -21.228742, "rate_of_change": -0.24715409763106502, "market_dynamics": -1.398225, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.438127, "high": 15.318862, "low": 14.418334, "close": 15.120944, "volume": 18617493}, "trend_line": 16.081146, "activity_lines": {"activity_5": 15.056291, "activity_10": 15.434194, "activity_20": 16.101864, "activity_30": 16.155287}, "trend_signal": 0, "fair_value": 14.515042, "relative_strength": -20.07179, "rate_of_change": -0.13112445085348728, "market_dynamics": -1.400313, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.140736, "high": 15.259487, "low": 14.843858, "close": 15.091256, "volume": 20376413}, "trend_line": 16.037896, "activity_lines": {"activity_5": 15.018026, "activity_10": 15.289354, "activity_20": 15.979108, "activity_30": 16.091423}, "trend_signal": 0, "fair_value": 14.546626, "relative_strength": -20.511818, "rate_of_change": -0.26894849409364513, "market_dynamics": -1.377822, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.091257, "high": 15.140736, "low": 14.814171, "close": 14.91313, "volume": 15512766}, "trend_line": 16.044012, "activity_lines": {"activity_5": 14.950075, "activity_10": 15.161967, "activity_20": 15.843722, "activity_30": 16.018858}, "trend_signal": 0, "fair_value": 14.578772, "relative_strength": -21.322146, "rate_of_change": 0.038134678015112944, "market_dynamics": -1.357165, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.962609, "high": 15.160528, "low": 14.824066, "close": 15.01209, "volume": 18666595}, "trend_line": 16.055751, "activity_lines": {"activity_5": 14.968547, "activity_10": 15.096834, "activity_20": 15.720966, "activity_30": 15.952282}, "trend_signal": 0, "fair_value": 14.614306, "relative_strength": -19.434164, "rate_of_change": 0.07316748454190987, "market_dynamics": -1.270711, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.01209, "high": 15.477197, "low": 14.744899, "close": 14.774588, "volume": 36279466}, "trend_line": 16.034012, "activity_lines": {"activity_5": 14.930943, "activity_10": 15.006512, "activity_20": 15.584779, "activity_30": 15.869626}, "trend_signal": 0, "fair_value": 14.63477, "relative_strength": -16.235597, "rate_of_change": -0.13539696772826243, "market_dynamics": -1.143747, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.814171, "high": 15.279279, "low": 14.487606, "close": 14.833962, "volume": 29180128}, "trend_line": 16.00519, "activity_lines": {"activity_5": 14.881463, "activity_10": 14.948935, "activity_20": 15.46141, "activity_30": 15.792204}, "trend_signal": 0, "fair_value": 14.6526, "relative_strength": -18.546624, "rate_of_change": -0.1797553849903672, "market_dynamics": -1.083348, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.833963, "high": 14.873547, "low": 13.963123, "close": 14.26, "volume": 24650773}, "trend_line": 15.962813, "activity_lines": {"activity_5": 14.659795, "activity_10": 14.802476, "activity_20": 15.293887, "activity_30": 15.679611}, "trend_signal": 0, "fair_value": 14.669854, "relative_strength": -22.374893, "rate_of_change": -0.2647703651128061, "market_dynamics": -1.106462, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.33, "high": 14.58, "low": 13.95, "close": 14.05, "volume": 15268785}, "trend_line": 15.917851, "activity_lines": {"activity_5": 14.423543, "activity_10": 14.641045, "activity_20": 15.120406, "activity_30": 15.556204}, "trend_signal": 0, "fair_value": 14.682571, "relative_strength": -23.836823, "rate_of_change": -0.28166714726282854, "market_dynamics": -1.152017, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.02, "high": 14.53, "low": 13.8, "close": 14.45, "volume": 23326180}, "trend_line": 15.896446, "activity_lines": {"activity_5": 14.378167, "activity_10": 14.582609, "activity_20": 15.001241, "activity_30": 15.461503}, "trend_signal": 0, "fair_value": 14.694793, "relative_strength": -20.65523, "rate_of_change": -0.1344716695739987, "market_dynamics": -1.143648, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.48, "high": 14.69, "low": 14.3, "close": 14.39, "volume": 17651496}, "trend_line": 15.842394, "activity_lines": {"activity_5": 14.350264, "activity_10": 14.52978, "activity_20": 14.89016, "activity_30": 15.364313}, "trend_signal": 0, "fair_value": 14.708117, "relative_strength": -23.391178, "rate_of_change": -0.34002568876086303, "market_dynamics": -1.072148, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.38, "high": 14.55, "low": 14.27, "close": 14.54, "volume": 8744706}, "trend_line": 15.7973, "activity_lines": {"activity_5": 14.398, "activity_10": 14.502581, "activity_20": 14.807966, "activity_30": 15.280288}, "trend_signal": 0, "fair_value": 14.728039, "relative_strength": -21.877827, "rate_of_change": -0.2846413237797307, "market_dynamics": -0.872556, "expectation": {"probability": 51.0834, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.6, "high": 15.3, "low": 14.44, "close": 15.14, "volume": 48368305}, "trend_line": 15.768577, "activity_lines": {"activity_5": 14.665333, "activity_10": 14.595035, "activity_20": 14.796567, "activity_30": 15.237882}, "trend_signal": 0, "fair_value": 14.755915, "relative_strength": -21.818849, "rate_of_change": -0.18182221012451108, "market_dynamics": -0.373644, "expectation": {"probability": 44.7603, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.15, "high": 15.93, "low": 15.14, "close": 15.46, "volume": 55068643}, "trend_line": 15.764375, "activity_lines": {"activity_5": 14.980667, "activity_10": 14.744785, "activity_20": 14.828465, "activity_30": 15.217973}, "trend_signal": 0, "fair_value": 14.782609, "relative_strength": -20.806251, "rate_of_change": -0.026647934052648817, "market_dynamics": 0.058403, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.43, "high": 15.48, "low": 15.11, "close": 15.45, "volume": 25795697}, "trend_line": 15.714649, "activity_lines": {"activity_5": 15.198667, "activity_10": 14.882773, "activity_20": 14.868399, "activity_30": 15.197691}, "trend_signal": 0, "fair_value": 14.804956, "relative_strength": -21.414274, "rate_of_change": -0.31543273995955895, "market_dynamics": 0.421929, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.49, "close": 14.69, "volume": 27767626}, "trend_line": 15.66169, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.874617, "activity_20": 14.83858, "activity_30": 15.131585}, "trend_signal": 0, "fair_value": 14.822693, "relative_strength": -23.696472, "rate_of_change": -0.3370040272614395, "market_dynamics": 0.625921, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.68, "high": 15.16, "low": 14.36, "close": 14.86, "volume": 26472904}, "trend_line": 15.588998, "activity_lines": {"activity_5": 15.031333, "activity_10": 14.898909, "activity_20": 14.831102, "activity_30": 15.079863}, "trend_signal": 0, "fair_value": 14.822905, "relative_strength": -20.803506, "rate_of_change": -0.4641389275359171, "market_dynamics": 0.548385, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.06, "high": 15.29, "low": 14.86, "close": 15.13, "volume": 24445036}, "trend_line": 15.519699, "activity_lines": {"activity_5": 15.034667, "activity_10": 14.971818, "activity_20": 14.853267, "activity_30": 15.05025}, "trend_signal": 0, "fair_value": 14.82913, "relative_strength": -20.067979, "rate_of_change": -0.44453787215830604, "market_dynamics": 0.431958, "expectation": {"probability": 43.1968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.2, "high": 15.25, "low": 14.92, "close": 15.02, "volume": 18350769}, "trend_line": 15.438486, "activity_lines": {"activity_5": 15.002, "activity_10": 15.008909, "activity_20": 14.866893, "activity_30": 15.018011}, "trend_signal": 0, "fair_value": 14.837097, "relative_strength": -22.367862, "rate_of_change": -0.5232897880300384, "market_dynamics": 0.324317, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.8, "high": 14.88, "low": 13.32, "close": 13.8, "volume": 32075042}, "trend_line": 15.320236, "activity_lines": {"activity_5": 14.592, "activity_10": 14.806545, "activity_20": 14.767636, "activity_30": 14.912303}, "trend_signal": 0, "fair_value": 14.836413, "relative_strength": -26.574771, "rate_of_change": -0.7659429817146562, "market_dynamics": 0.209742, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.7, "high": 14.61, "low": 13.54, "close": 14.07, "volume": 24133942}, "trend_line": 15.207356, "activity_lines": {"activity_5": 14.382, "activity_10": 14.665091, "activity_20": 14.701514, "activity_30": 14.831642}, "trend_signal": 0, "fair_value": 14.83759, "relative_strength": -25.024771, "rate_of_change": -0.7368032711767545, "market_dynamics": 0.061058, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.08, "high": 14.35, "low": 13.61, "close": 13.62, "volume": 20313303}, "trend_line": 15.081126, "activity_lines": {"activity_5": 14.063333, "activity_10": 14.447636, "activity_20": 14.593628, "activity_30": 14.729232}, "trend_signal": 0, "fair_value": 14.836583, "relative_strength": -24.649806, "rate_of_change": -0.8300588215334828, "market_dynamics": -0.214922, "expectation": {"probability": 51.325, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.41, "high": 13.5, "low": 12.6, "close": 13.21, "volume": 23612582}, "trend_line": 14.927046, "activity_lines": {"activity_5": 13.690667, "activity_10": 14.172364, "activity_20": 14.453842, "activity_30": 14.608514}, "trend_signal": 0, "fair_value": 14.823901, "relative_strength": -25.81982, "rate_of_change": -1.021674376303193, "market_dynamics": -0.483634, "expectation": {"probability": 50.7487, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.07, "high": 13.38, "low": 12.62, "close": 12.67, "volume": 19773996}, "trend_line": 14.771128, "activity_lines": {"activity_5": 13.266, "activity_10": 13.834, "activity_20": 14.271586, "activity_30": 14.462898}, "trend_signal": 0, "fair_value": 14.805967, "relative_strength": -26.091979, "rate_of_change": -1.0445335265932827, "market_dynamics": -0.746096, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.68, "high": 13.27, "low": 12.56, "close": 13.16, "volume": 14596044}, "trend_line": 14.676406, "activity_lines": {"activity_5": 13.161333, "activity_10": 13.635455, "activity_20": 14.146679, "activity_30": 14.358955}, "trend_signal": 0, "fair_value": 14.79279, "relative_strength": -27.648609, "rate_of_change": -0.6412644992311968, "market_dynamics": -0.97506, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.12, "high": 13.58, "low": 13.03, "close": 13.35, "volume": 17005877}, "trend_line": 14.588676, "activity_lines": {"activity_5": 13.162667, "activity_10": 13.513091, "activity_20": 14.048686, "activity_30": 14.27338}, "trend_signal": 0, "fair_value": 14.774539, "relative_strength": -28.796551, "rate_of_change": -0.5977621496707063, "market_dynamics": -1.075306, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.35, "high": 13.63, "low": 12.9, "close": 13.04, "volume": 17307347}, "trend_line": 14.500509, "activity_lines": {"activity_5": 13.108667, "activity_10": 13.358727, "activity_20": 13.927952, "activity_30": 14.173465}, "trend_signal": 0, "fair_value": 14.742239, "relative_strength": -30.036852, "rate_of_change": -0.6043523072278822, "market_dynamics": -1.16952, "expectation": {"probability": 50.5782, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.04, "high": 13.29, "low": 12.83, "close": 13.13, "volume": 15834435}, "trend_line": 14.42029, "activity_lines": {"activity_5": 13.123333, "activity_10": 13.253818, "activity_20": 13.824333, "activity_30": 14.085046}, "trend_signal": 0, "fair_value": 14.695091, "relative_strength": -29.588759, "rate_of_change": -0.5532150630022684, "market_dynamics": -1.152385, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.11, "high": 13.42, "low": 13.11, "close": 13.37, "volume": 11590105}, "trend_line": 14.342133, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.228909, "activity_20": 13.748952, "activity_30": 14.017285}, "trend_signal": 0, "fair_value": 14.667441, "relative_strength": -29.606554, "rate_of_change": -0.5419932608844839, "market_dynamics": -1.104475, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.42, "high": 13.45, "low": 12.58, "close": 12.65, "volume": 21971617}, "trend_line": 14.251852, "activity_lines": {"activity_5": 13.036667, "activity_10": 13.103091, "activity_20": 13.608238, "activity_30": 13.908115}, "trend_signal": 0, "fair_value": 14.636225, "relative_strength": -32.62168, "rate_of_change": -0.6294809844532954, "market_dynamics": -1.061161, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.56, "high": 13.02, "low": 12.23, "close": 12.35, "volume": 23061417}, "trend_line": 14.186866, "activity_lines": {"activity_5": 12.784, "activity_10": 12.943636, "activity_20": 13.447524, "activity_30": 13.785415}, "trend_signal": 0, "fair_value": 14.605053, "relative_strength": -33.608208, "rate_of_change": -0.4559828434928971, "market_dynamics": -0.999823, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.33, "high": 12.54, "low": 11.5, "close": 11.54, "volume": 19506044}, "trend_line": 14.067501, "activity_lines": {"activity_5": 12.328, "activity_10": 12.668182, "activity_20": 13.219381, "activity_30": 13.614649}, "trend_signal": 0, "fair_value": 14.560516, "relative_strength": -37.115296, "rate_of_change": -0.8413768058428137, "market_dynamics": -1.036265, "expectation": {"probability": 49.9295, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dbdd306-2ba8-47d3-a660-76f317862ac7/", "share_image": "https://sharemaestro.com/terminal/8dbdd306-2ba8-47d3-a660-76f317862ac7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}