{"ticker": {"uuid": "8dbe3b56-2a59-46c2-abf4-71c4085f0355", "symbol": "PLAT", "name": "Thrace Plastics Holding Company S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLAT rose 8.30%, moving from 3.85 to 4.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.33 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 42.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.17"}, {"label": "12-Week Change", "value": "8.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.33"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.185, "high": 4.215, "low": 4.1, "close": 4.175, "volume": 163314}, "trend_line": 3.997837, "activity_lines": {"activity_5": 4.139, "activity_10": 4.068091, "activity_20": 3.990905, "activity_30": 4.005595}, "trend_signal": 0, "fair_value": 3.83164, "relative_strength": -6.331566, "rate_of_change": 0.28549167481091187, "market_dynamics": 0.42932, "expectation": {"probability": 42.0701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.669107, "high": 4.50776, "low": 3.607955, "close": 4.499024, "volume": 495169}, "trend_line": 3.495016, "activity_lines": {"activity_5": 3.898079, "activity_10": 3.70605, "activity_20": 3.591934, "activity_30": 3.557158}, "trend_signal": 1, "fair_value": 3.666871, "relative_strength": 1.068711, "rate_of_change": 1.1268868975454822, "market_dynamics": 0.517879, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.507759, "high": 4.717424, "low": 4.319936, "close": 4.717424, "volume": 419853}, "trend_line": 3.541241, "activity_lines": {"activity_5": 4.227495, "activity_10": 3.908187, "activity_20": 3.701447, "activity_30": 3.636023}, "trend_signal": 1, "fair_value": 3.688579, "relative_strength": 4.573905, "rate_of_change": 1.3225976647889377, "market_dynamics": 1.268729, "expectation": {"probability": 56.8208, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.752367, "high": 4.769839, "low": 4.455344, "close": 4.673743, "volume": 170387}, "trend_line": 3.584914, "activity_lines": {"activity_5": 4.454317, "activity_10": 4.078905, "activity_20": 3.801548, "activity_30": 3.709088}, "trend_signal": 1, "fair_value": 3.71009, "relative_strength": 4.233473, "rate_of_change": 1.2332682243315287, "market_dynamics": 1.667588, "expectation": {"probability": 58.0503, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.761103, "high": 4.804783, "low": 4.46408, "close": 4.796047, "volume": 202205}, "trend_line": 3.636776, "activity_lines": {"activity_5": 4.637344, "activity_10": 4.250696, "activity_20": 3.90851, "activity_30": 3.787225}, "trend_signal": 1, "fair_value": 3.731807, "relative_strength": 6.000286, "rate_of_change": 1.446673476685908, "market_dynamics": 1.835672, "expectation": {"probability": 56.8509, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.804783, "high": 4.96203, "low": 4.638799, "close": 4.743631, "volume": 183103}, "trend_line": 3.685794, "activity_lines": {"activity_5": 4.72383, "activity_10": 4.391393, "activity_20": 4.005548, "activity_30": 3.858635}, "trend_signal": 1, "fair_value": 3.753477, "relative_strength": 4.899588, "rate_of_change": 1.3478421546996635, "market_dynamics": 1.678806, "expectation": {"probability": 57.9865, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.734896, "high": 4.787311, "low": 4.665008, "close": 4.726159, "volume": 104136}, "trend_line": 3.734504, "activity_lines": {"activity_5": 4.737225, "activity_10": 4.505719, "activity_20": 4.096241, "activity_30": 3.925756}, "trend_signal": 1, "fair_value": 3.774578, "relative_strength": 1.050482, "rate_of_change": 1.321560564697859, "market_dynamics": 1.427088, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.778575, "high": 4.874671, "low": 4.542704, "close": 4.612592, "volume": 124870}, "trend_line": 3.780251, "activity_lines": {"activity_5": 4.697622, "activity_10": 4.575229, "activity_20": 4.170882, "activity_30": 3.982407}, "trend_signal": 1, "fair_value": 3.795335, "relative_strength": -2.10006, "rate_of_change": 1.2249819520878806, "market_dynamics": 1.224808, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.665008, "high": 4.708688, "low": 4.455344, "close": 4.577648, "volume": 78569}, "trend_line": 3.824284, "activity_lines": {"activity_5": 4.65336, "activity_10": 4.616282, "activity_20": 4.236884, "activity_30": 4.033852}, "trend_signal": 1, "fair_value": 3.815532, "relative_strength": -2.310516, "rate_of_change": 1.1648168335912141, "market_dynamics": 0.971395, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.577647, "high": 4.673744, "low": 4.298097, "close": 4.55144, "volume": 94908}, "trend_line": 3.862784, "activity_lines": {"activity_5": 4.606768, "activity_10": 4.631255, "activity_20": 4.295066, "activity_30": 4.080765}, "trend_signal": 1, "fair_value": 3.834892, "relative_strength": -1.580463, "rate_of_change": 1.0067243959915106, "market_dynamics": 0.775335, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.586383, "high": 4.630063, "low": 4.354881, "close": 4.367985, "volume": 64670}, "trend_line": 3.885711, "activity_lines": {"activity_5": 4.515331, "activity_10": 4.595755, "activity_20": 4.329542, "activity_30": 4.113358}, "trend_signal": 1, "fair_value": 3.852787, "relative_strength": -2.874473, "rate_of_change": 0.5935356468288194, "market_dynamics": 0.556929, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.385457, "high": 4.411664, "low": 4.210738, "close": 4.210738, "volume": 37463}, "trend_line": 3.910936, "activity_lines": {"activity_5": 4.396523, "activity_10": 4.52015, "activity_20": 4.343881, "activity_30": 4.134328}, "trend_signal": 1, "fair_value": 3.870499, "relative_strength": -4.437489, "rate_of_change": 0.6491733430509843, "market_dynamics": 0.28366, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.219473, "high": 4.560176, "low": 4.219473, "close": 4.385457, "volume": 41776}, "trend_line": 3.936638, "activity_lines": {"activity_5": 4.370315, "activity_10": 4.481552, "activity_20": 4.370905, "activity_30": 4.164942}, "trend_signal": 1, "fair_value": 3.889225, "relative_strength": -2.872673, "rate_of_change": 0.6571828329586548, "market_dynamics": 0.064016, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.446609, "high": 4.516496, "low": 4.236945, "close": 4.363617, "volume": 46451}, "trend_line": 3.959808, "activity_lines": {"activity_5": 4.351969, "activity_10": 4.44502, "activity_20": 4.391281, "activity_30": 4.192489}, "trend_signal": 1, "fair_value": 3.907667, "relative_strength": -2.989468, "rate_of_change": 0.5885732952839544, "market_dynamics": -0.20149, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.363616, "high": 4.363616, "low": 3.926818, "close": 4.018546, "volume": 114038}, "trend_line": 3.968412, "activity_lines": {"activity_5": 4.232869, "activity_10": 4.351387, "activity_20": 4.374727, "activity_30": 4.196279}, "trend_signal": 1, "fair_value": 3.924041, "relative_strength": -7.477534, "rate_of_change": 0.21728326221876443, "market_dynamics": -0.456975, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.018546, "high": 4.105905, "low": 3.83509, "close": 3.861298, "volume": 67461}, "trend_line": 3.971774, "activity_lines": {"activity_5": 4.096878, "activity_10": 4.243299, "activity_20": 4.341252, "activity_30": 4.189368}, "trend_signal": 1, "fair_value": 3.93912, "relative_strength": -10.616005, "rate_of_change": 0.08471902614950483, "market_dynamics": -0.677513, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.896242, "high": 3.913714, "low": 3.476916, "close": 3.590483, "volume": 119778}, "trend_line": 3.970566, "activity_lines": {"activity_5": 3.904396, "activity_10": 4.102014, "activity_20": 4.280111, "activity_30": 4.164769}, "trend_signal": 0, "fair_value": 3.950883, "relative_strength": -13.682865, "rate_of_change": -0.030414620771476372, "market_dynamics": -0.869342, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.51186, "high": 3.607955, "low": 3.415764, "close": 3.46818, "volume": 116496}, "trend_line": 3.969598, "activity_lines": {"activity_5": 3.712496, "activity_10": 3.959141, "activity_20": 4.206401, "activity_30": 4.132357}, "trend_signal": 0, "fair_value": 3.960903, "relative_strength": -15.622019, "rate_of_change": -0.02437939578387207, "market_dynamics": -1.013108, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.485652, "high": 3.756467, "low": 3.393924, "close": 3.433236, "volume": 91075}, "trend_line": 3.968719, "activity_lines": {"activity_5": 3.570099, "activity_10": 3.830723, "activity_20": 4.129024, "activity_30": 4.097753}, "trend_signal": 0, "fair_value": 3.97003, "relative_strength": -10.820621, "rate_of_change": -0.02214330015280772, "market_dynamics": -1.090448, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.363348, "high": 3.87877, "low": 3.275989, "close": 3.507491, "volume": 93455}, "trend_line": 3.977558, "activity_lines": {"activity_5": 3.51448, "activity_10": 3.736612, "activity_20": 4.058586, "activity_30": 4.067996}, "trend_signal": 0, "fair_value": 3.979201, "relative_strength": -11.149566, "rate_of_change": 0.2227167002753292, "market_dynamics": -1.057861, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.450708, "high": 3.638532, "low": 3.4245, "close": 3.463812, "volume": 47154}, "trend_line": 3.983548, "activity_lines": {"activity_5": 3.478372, "activity_10": 3.653541, "activity_20": 3.984476, "activity_30": 4.034851}, "trend_signal": 0, "fair_value": 3.988476, "relative_strength": -12.352698, "rate_of_change": 0.1505949127580218, "market_dynamics": -1.096603, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.524963, "high": 3.559907, "low": 3.407028, "close": 3.485652, "volume": 49481}, "trend_line": 3.987063, "activity_lines": {"activity_5": 3.476042, "activity_10": 3.59088, "activity_20": 3.913735, "activity_30": 4.002729}, "trend_signal": 0, "fair_value": 3.998465, "relative_strength": -11.765029, "rate_of_change": 0.08823792257555718, "market_dynamics": -1.105134, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.507492, "high": 3.647267, "low": 3.40266, "close": 3.498756, "volume": 50640}, "trend_line": 3.989482, "activity_lines": {"activity_5": 3.485069, "activity_10": 3.543786, "activity_20": 3.849068, "activity_30": 3.971225}, "trend_signal": 0, "fair_value": 4.007628, "relative_strength": -14.098129, "rate_of_change": 0.06067122591241149, "market_dynamics": -1.079192, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.538068, "high": 3.730259, "low": 3.503124, "close": 3.677843, "volume": 69544}, "trend_line": 3.995085, "activity_lines": {"activity_5": 3.551754, "activity_10": 3.545374, "activity_20": 3.80726, "activity_30": 3.951119}, "trend_signal": 0, "fair_value": 4.018275, "relative_strength": -8.102941, "rate_of_change": 0.14044429828232843, "market_dynamics": -0.98942, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.669107, "high": 3.782674, "low": 3.586116, "close": 3.730259, "volume": 72492}, "trend_line": 3.999093, "activity_lines": {"activity_5": 3.619603, "activity_10": 3.568961, "activity_20": 3.775187, "activity_30": 3.934034}, "trend_signal": 0, "fair_value": 4.026863, "relative_strength": -9.927902, "rate_of_change": 0.10032327222073596, "market_dynamics": -0.792569, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.747731, "high": 3.896243, "low": 3.669107, "close": 3.730259, "volume": 74326}, "trend_line": 4.007837, "activity_lines": {"activity_5": 3.672602, "activity_10": 3.59779, "activity_20": 3.748188, "activity_30": 3.91669}, "trend_signal": 0, "fair_value": 4.035068, "relative_strength": -10.154939, "rate_of_change": 0.2186495787920043, "market_dynamics": -0.585692, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.765203, "high": 3.765203, "low": 3.586115, "close": 3.727029, "volume": 96294}, "trend_line": 4.01884, "activity_lines": {"activity_5": 3.70676, "activity_10": 3.628414, "activity_20": 3.725708, "activity_30": 3.898573}, "trend_signal": 0, "fair_value": 4.043252, "relative_strength": -11.384342, "rate_of_change": 0.2745371131610305, "market_dynamics": -0.35508, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.731471, "high": 3.802547, "low": 3.642626, "close": 3.731471, "volume": 59997}, "trend_line": 4.029992, "activity_lines": {"activity_5": 3.726307, "activity_10": 3.657363, "activity_20": 3.708409, "activity_30": 3.880033}, "trend_signal": 0, "fair_value": 4.049454, "relative_strength": -10.590922, "rate_of_change": 0.27749300793263854, "market_dynamics": -0.266035, "expectation": {"probability": 47.9609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.731471, "high": 3.793662, "low": 3.607088, "close": 3.655953, "volume": 66450}, "trend_line": 4.038347, "activity_lines": {"activity_5": 3.705168, "activity_10": 3.667794, "activity_20": 3.688113, "activity_30": 3.855902}, "trend_signal": 0, "fair_value": 4.054498, "relative_strength": -13.083826, "rate_of_change": 0.2073205108099443, "market_dynamics": -0.176819, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.647069, "high": 3.758124, "low": 3.620415, "close": 3.731471, "volume": 79372}, "trend_line": 4.042396, "activity_lines": {"activity_5": 3.71066, "activity_10": 3.687907, "activity_20": 3.679398, "activity_30": 3.836103}, "trend_signal": 0, "fair_value": 4.060222, "relative_strength": -10.966138, "rate_of_change": 0.10026379605319186, "market_dynamics": -0.031174, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.700375, "high": 3.740355, "low": 3.642626, "close": 3.722586, "volume": 34313}, "trend_line": 4.041994, "activity_lines": {"activity_5": 3.71311, "activity_10": 3.702331, "activity_20": 3.673742, "activity_30": 3.81547}, "trend_signal": 0, "fair_value": 4.065572, "relative_strength": -11.003828, "rate_of_change": -0.009944597214133289, "market_dynamics": 0.030901, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.749239, "high": 3.784778, "low": 3.691491, "close": 3.731471, "volume": 49217}, "trend_line": 4.016409, "activity_lines": {"activity_5": 3.719033, "activity_10": 3.713666, "activity_20": 3.672005, "activity_30": 3.795437}, "trend_signal": 0, "fair_value": 4.0711, "relative_strength": -11.670979, "rate_of_change": -0.6329796630078998, "market_dynamics": 0.168342, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.731471, "high": 4.055754, "low": 3.722587, "close": 3.8292, "volume": 150106}, "trend_line": 3.986802, "activity_lines": {"activity_5": 3.757236, "activity_10": 3.738301, "activity_20": 3.681858, "activity_30": 3.783358}, "trend_signal": 0, "fair_value": 4.077937, "relative_strength": -11.591956, "rate_of_change": -0.7371510222191111, "market_dynamics": 0.444333, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.775893, "high": 3.824757, "low": 3.598204, "close": 3.647069, "volume": 131535}, "trend_line": 3.952579, "activity_lines": {"activity_5": 3.728213, "activity_10": 3.723813, "activity_20": 3.677014, "activity_30": 3.76144}, "trend_signal": 0, "fair_value": 4.083557, "relative_strength": -14.590407, "rate_of_change": -0.8584073149356275, "market_dynamics": 0.524359, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.642626, "high": 3.984678, "low": 3.607088, "close": 3.984678, "volume": 239502}, "trend_line": 3.925534, "activity_lines": {"activity_5": 3.81232, "activity_10": 3.771267, "activity_20": 3.707735, "activity_30": 3.763511}, "trend_signal": 0, "fair_value": 4.091487, "relative_strength": -7.763008, "rate_of_change": -0.6842367983030878, "market_dynamics": 0.805364, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.980236, "high": 4.082407, "low": 3.820316, "close": 3.953582, "volume": 150540}, "trend_line": 3.899199, "activity_lines": {"activity_5": 3.86918, "activity_10": 3.808443, "activity_20": 3.735657, "activity_30": 3.765321}, "trend_signal": 0, "fair_value": 4.099121, "relative_strength": -9.696241, "rate_of_change": -0.6708641423052252, "market_dynamics": 1.010215, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.980236, "high": 3.980236, "low": 3.74924, "close": 3.886948, "volume": 143638}, "trend_line": 3.871225, "activity_lines": {"activity_5": 3.888429, "activity_10": 3.829442, "activity_20": 3.756792, "activity_30": 3.76453}, "trend_signal": 0, "fair_value": 4.103603, "relative_strength": -11.831883, "rate_of_change": -0.7174294002434846, "market_dynamics": 0.982008, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.900275, "high": 3.900275, "low": 3.735913, "close": 3.811431, "volume": 101996}, "trend_line": 3.84452, "activity_lines": {"activity_5": 3.872141, "activity_10": 3.833804, "activity_20": 3.769324, "activity_30": 3.760673}, "trend_signal": 0, "fair_value": 4.108258, "relative_strength": -13.440816, "rate_of_change": -0.6898333214938361, "market_dynamics": 0.914662, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8292, "high": 3.8292, "low": 3.687049, "close": 3.731471, "volume": 133761}, "trend_line": 3.816314, "activity_lines": {"activity_5": 3.830384, "activity_10": 3.822173, "activity_20": 3.772606, "activity_30": 3.753379}, "trend_signal": 0, "fair_value": 4.113324, "relative_strength": -15.412456, "rate_of_change": -0.7336676620228261, "market_dynamics": 0.636377, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.722586, "high": 3.744798, "low": 3.624857, "close": 3.70926, "volume": 72104}, "trend_line": 3.788241, "activity_lines": {"activity_5": 3.775597, "activity_10": 3.805131, "activity_20": 3.772353, "activity_30": 3.746473}, "trend_signal": 0, "fair_value": 4.117056, "relative_strength": -16.203029, "rate_of_change": -0.735605089099063, "market_dynamics": 0.301414, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.660395, "high": 3.762566, "low": 3.651511, "close": 3.704818, "volume": 62357}, "trend_line": 3.766136, "activity_lines": {"activity_5": 3.73769, "activity_10": 3.787685, "activity_20": 3.770715, "activity_30": 3.74109}, "trend_signal": 0, "fair_value": 4.120541, "relative_strength": -16.202052, "rate_of_change": -0.5835162018467215, "market_dynamics": -0.010813, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.655953, "high": 3.700375, "low": 3.598204, "close": 3.687049, "volume": 54429}, "trend_line": 3.748679, "activity_lines": {"activity_5": 3.710445, "activity_10": 3.767332, "activity_20": 3.766238, "activity_30": 3.735988}, "trend_signal": 0, "fair_value": 4.124058, "relative_strength": -16.006137, "rate_of_change": -0.46352548075799266, "market_dynamics": -0.20986, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.687049, "high": 3.811431, "low": 3.624857, "close": 3.758124, "volume": 41244}, "trend_line": 3.727768, "activity_lines": {"activity_5": 3.720217, "activity_10": 3.760709, "activity_20": 3.767571, "activity_30": 3.736597}, "trend_signal": 0, "fair_value": 4.128006, "relative_strength": -14.26573, "rate_of_change": -0.5578231691750588, "market_dynamics": -0.308154, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.758124, "high": 3.767008, "low": 3.678164, "close": 3.687049, "volume": 55158}, "trend_line": 3.705216, "activity_lines": {"activity_5": 3.709852, "activity_10": 3.742455, "activity_20": 3.760899, "activity_30": 3.73397}, "trend_signal": 1, "fair_value": 4.129504, "relative_strength": -15.396723, "rate_of_change": -0.6049732708687914, "market_dynamics": -0.369684, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.687049, "high": 3.718144, "low": 3.50936, "close": 3.544897, "volume": 120619}, "trend_line": 3.689428, "activity_lines": {"activity_5": 3.655065, "activity_10": 3.697629, "activity_20": 3.740646, "activity_30": 3.723627}, "trend_signal": 0, "fair_value": 4.129433, "relative_strength": -16.040583, "rate_of_change": -0.42610201402563674, "market_dynamics": -0.460637, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.522686, "high": 3.589319, "low": 3.478264, "close": 3.500475, "volume": 141932}, "trend_line": 3.6774, "activity_lines": {"activity_5": 3.596427, "activity_10": 3.652722, "activity_20": 3.717044, "activity_30": 3.711437}, "trend_signal": 0, "fair_value": 4.128373, "relative_strength": -17.75432, "rate_of_change": -0.3260125959904876, "market_dynamics": -0.533699, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.424957, "high": 3.500475, "low": 3.376093, "close": 3.500475, "volume": 112528}, "trend_line": 3.6744, "activity_lines": {"activity_5": 3.551413, "activity_10": 3.616054, "activity_20": 3.694537, "activity_30": 3.700022}, "trend_signal": 0, "fair_value": 4.12556, "relative_strength": -16.896004, "rate_of_change": -0.08157937673356484, "market_dynamics": -0.697397, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.504917, "high": 3.651511, "low": 3.500475, "close": 3.633742, "volume": 153145}, "trend_line": 3.679919, "activity_lines": {"activity_5": 3.563259, "activity_10": 3.610642, "activity_20": 3.685801, "activity_30": 3.697399}, "trend_signal": 0, "fair_value": 4.124892, "relative_strength": -17.061217, "rate_of_change": 0.15020139342477823, "market_dynamics": -0.636959, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.633742, "high": 3.660395, "low": 3.549339, "close": 3.553782, "volume": 46516}, "trend_line": 3.683937, "activity_lines": {"activity_5": 3.556743, "activity_10": 3.593923, "activity_20": 3.669914, "activity_30": 3.689261}, "trend_signal": 0, "fair_value": 4.124222, "relative_strength": -18.41552, "rate_of_change": 0.10918718591359905, "market_dynamics": -0.766043, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.553782, "high": 3.584877, "low": 3.540455, "close": 3.558224, "volume": 63425}, "trend_line": 3.685628, "activity_lines": {"activity_5": 3.560593, "activity_10": 3.581243, "activity_20": 3.654938, "activity_30": 3.681151}, "trend_signal": 0, "fair_value": 4.118715, "relative_strength": -19.7419, "rate_of_change": 0.04590197932266782, "market_dynamics": -0.864355, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.553782, "high": 3.624858, "low": 3.544897, "close": 3.598204, "volume": 145617}, "trend_line": 3.690108, "activity_lines": {"activity_5": 3.576881, "activity_10": 3.578578, "activity_20": 3.644594, "activity_30": 3.67551}, "trend_signal": 0, "fair_value": 4.114048, "relative_strength": -18.878879, "rate_of_change": 0.121553233261741, "market_dynamics": -0.729821, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.553782, "high": 3.678164, "low": 3.553782, "close": 3.66928, "volume": 122742}, "trend_line": 3.696229, "activity_lines": {"activity_5": 3.610346, "activity_10": 3.590773, "activity_20": 3.641611, "activity_30": 3.674167}, "trend_signal": 0, "fair_value": 4.107754, "relative_strength": -16.305369, "rate_of_change": 0.16587590390309076, "market_dynamics": -0.634309, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.687049, "high": 3.727029, "low": 3.589319, "close": 3.664837, "volume": 139213}, "trend_line": 3.701765, "activity_lines": {"activity_5": 3.631076, "activity_10": 3.602485, "activity_20": 3.638501, "activity_30": 3.672142}, "trend_signal": 0, "fair_value": 4.099782, "relative_strength": -13.445458, "rate_of_change": 0.14977426993835508, "market_dynamics": -0.223886, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.719398, "high": 3.770349, "low": 3.612865, "close": 3.668448, "volume": 153969}, "trend_line": 3.701451, "activity_lines": {"activity_5": 3.650937, "activity_10": 3.616549, "activity_20": 3.636518, "activity_30": 3.669992}, "trend_signal": 0, "fair_value": 4.090532, "relative_strength": -14.35118, "rate_of_change": -0.008482440133285757, "market_dynamics": 0.214471, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.640656, "high": 3.710135, "low": 3.534123, "close": 3.57581, "volume": 77669}, "trend_line": 3.696303, "activity_lines": {"activity_5": 3.632274, "activity_10": 3.614107, "activity_20": 3.625611, "activity_30": 3.661886}, "trend_signal": 0, "fair_value": 4.081889, "relative_strength": -12.803281, "rate_of_change": -0.13908059298907788, "market_dynamics": 0.265656, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.57581, "high": 3.64992, "low": 3.529491, "close": 3.598969, "volume": 74517}, "trend_line": 3.691927, "activity_lines": {"activity_5": 3.620159, "activity_10": 3.615315, "activity_20": 3.618856, "activity_30": 3.655607}, "trend_signal": 0, "fair_value": 4.071743, "relative_strength": -12.62754, "rate_of_change": -0.11838856284237828, "market_dynamics": 0.229785, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.566546, "high": 3.612865, "low": 3.5017, "close": 3.529491, "volume": 66369}, "trend_line": 3.685342, "activity_lines": {"activity_5": 3.584833, "activity_10": 3.602099, "activity_20": 3.607173, "activity_30": 3.645127}, "trend_signal": 0, "fair_value": 4.059752, "relative_strength": -12.386449, "rate_of_change": -0.1783621398798049, "market_dynamics": 0.004708, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.520227, "high": 3.608233, "low": 3.510964, "close": 3.548019, "volume": 103177}, "trend_line": 3.679227, "activity_lines": {"activity_5": 3.565002, "activity_10": 3.591725, "activity_20": 3.598956, "activity_30": 3.636267}, "trend_signal": 0, "fair_value": 4.047879, "relative_strength": -13.419198, "rate_of_change": -0.16592761268831688, "market_dynamics": -0.160141, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.548019, "high": 3.557282, "low": 3.492436, "close": 3.548019, "volume": 165062}, "trend_line": 3.675629, "activity_lines": {"activity_5": 3.552959, "activity_10": 3.582909, "activity_20": 3.591994, "activity_30": 3.627802}, "trend_signal": 0, "fair_value": 4.033555, "relative_strength": -13.463817, "rate_of_change": -0.0977922808242115, "market_dynamics": 0.020718, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.548019, "high": 3.770349, "low": 3.538755, "close": 3.770349, "volume": 163490}, "trend_line": 3.676925, "activity_lines": {"activity_5": 3.623055, "activity_10": 3.614621, "activity_20": 3.60708, "activity_30": 3.633913}, "trend_signal": 0, "fair_value": 4.018305, "relative_strength": -8.258191, "rate_of_change": 0.035259271270316125, "market_dynamics": 0.383639, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.742558, "high": 4.025102, "low": 3.733294, "close": 3.900041, "volume": 368942}, "trend_line": 3.68284, "activity_lines": {"activity_5": 3.723412, "activity_10": 3.666058, "activity_20": 3.634226, "activity_30": 3.648308}, "trend_signal": 0, "fair_value": 4.005087, "relative_strength": -4.909799, "rate_of_change": 0.16086811670077283, "market_dynamics": 0.948024, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.849091, "high": 3.909305, "low": 3.710135, "close": 3.72403, "volume": 66951}, "trend_line": 3.682592, "activity_lines": {"activity_5": 3.745028, "activity_10": 3.680004, "activity_20": 3.64368, "activity_30": 3.650965}, "trend_signal": 0, "fair_value": 3.991442, "relative_strength": -6.220715, "rate_of_change": -0.0067339335947265155, "market_dynamics": 1.112432, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.654552, "high": 3.728662, "low": 3.5017, "close": 3.696239, "volume": 80929}, "trend_line": 3.67816, "activity_lines": {"activity_5": 3.74441, "activity_10": 3.687901, "activity_20": 3.650311, "activity_30": 3.651846}, "trend_signal": 0, "fair_value": 3.975967, "relative_strength": -3.234035, "rate_of_change": -0.12035001433772712, "market_dynamics": 1.126562, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.714767, "high": 3.788877, "low": 3.543387, "close": 3.751822, "volume": 35346}, "trend_line": 3.681652, "activity_lines": {"activity_5": 3.752439, "activity_10": 3.705334, "activity_20": 3.662531, "activity_30": 3.656598}, "trend_signal": 0, "fair_value": 3.960498, "relative_strength": -4.637189, "rate_of_change": 0.09493877373469481, "market_dynamics": 0.9469, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.770349, "high": 3.770349, "low": 3.668448, "close": 3.677711, "volume": 36743}, "trend_line": 3.67142, "activity_lines": {"activity_5": 3.722177, "activity_10": 3.707776, "activity_20": 3.667383, "activity_30": 3.656344}, "trend_signal": 0, "fair_value": 3.944154, "relative_strength": -6.037247, "rate_of_change": -0.27791871692382225, "market_dynamics": 0.574285, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.686975, "high": 3.686975, "low": 3.594338, "close": 3.640656, "volume": 56480}, "trend_line": 3.660989, "activity_lines": {"activity_5": 3.68574, "activity_10": 3.701629, "activity_20": 3.668075, "activity_30": 3.654359}, "trend_signal": 0, "fair_value": 3.925622, "relative_strength": -6.355657, "rate_of_change": -0.284113503766937, "market_dynamics": 0.433324, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.626761, "high": 3.659184, "low": 3.585074, "close": 3.594338, "volume": 75233}, "trend_line": 3.651235, "activity_lines": {"activity_5": 3.651155, "activity_10": 3.686301, "activity_20": 3.663687, "activity_30": 3.650059}, "trend_signal": 0, "fair_value": 3.909644, "relative_strength": -7.855385, "rate_of_change": -0.2664307377050311, "market_dynamics": 0.243508, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.626761, "high": 3.626761, "low": 3.534123, "close": 3.566546, "volume": 63459}, "trend_line": 3.643073, "activity_lines": {"activity_5": 3.615953, "activity_10": 3.664742, "activity_20": 3.656206, "activity_30": 3.644595}, "trend_signal": 0, "fair_value": 3.894488, "relative_strength": -6.660235, "rate_of_change": -0.22354080194783416, "market_dynamics": -0.029755, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.543387, "high": 3.612865, "low": 3.446117, "close": 3.585074, "volume": 86882}, "trend_line": 3.638193, "activity_lines": {"activity_5": 3.595573, "activity_10": 3.646215, "activity_20": 3.650809, "activity_30": 3.640853}, "trend_signal": 0, "fair_value": 3.880452, "relative_strength": -6.277207, "rate_of_change": -0.13395284695091192, "market_dynamics": -0.169291, "expectation": {"probability": 45.048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.585074, "high": 3.612865, "low": 3.543387, "close": 3.548019, "volume": 82626}, "trend_line": 3.632818, "activity_lines": {"activity_5": 3.573957, "activity_10": 3.620276, "activity_20": 3.641734, "activity_30": 3.635035}, "trend_signal": 0, "fair_value": 3.869179, "relative_strength": -9.701255, "rate_of_change": -0.14773817661679597, "market_dynamics": -0.313526, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.566546, "high": 3.566546, "low": 3.418326, "close": 3.469277, "volume": 102516}, "trend_line": 3.624967, "activity_lines": {"activity_5": 3.534741, "activity_10": 3.584063, "activity_20": 3.625208, "activity_30": 3.624484}, "trend_signal": 0, "fair_value": 3.856502, "relative_strength": -9.417522, "rate_of_change": -0.21611322119632895, "market_dynamics": -0.466816, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.497068, "high": 3.497068, "low": 3.274738, "close": 3.344216, "volume": 123234}, "trend_line": 3.613539, "activity_lines": {"activity_5": 3.465263, "activity_10": 3.532944, "activity_20": 3.597386, "activity_30": 3.606372}, "trend_signal": 0, "fair_value": 3.842672, "relative_strength": -10.972175, "rate_of_change": -0.315258042349075, "market_dynamics": -0.620522, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.325688, "high": 3.538755, "low": 3.325688, "close": 3.534123, "volume": 97459}, "trend_line": 3.606072, "activity_lines": {"activity_5": 3.475761, "activity_10": 3.523259, "activity_20": 3.589198, "activity_30": 3.601248}, "trend_signal": 0, "fair_value": 3.82931, "relative_strength": -7.32652, "rate_of_change": -0.20663952983487016, "market_dynamics": -0.701934, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.529491, "high": 3.585074, "low": 3.385903, "close": 3.436854, "volume": 74834}, "trend_line": 3.597732, "activity_lines": {"activity_5": 3.455999, "activity_10": 3.498837, "activity_20": 3.572369, "activity_30": 3.590331}, "trend_signal": 0, "fair_value": 3.814973, "relative_strength": -6.089225, "rate_of_change": -0.2312765801681168, "market_dynamics": -0.832012, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.42759, "high": 3.483172, "low": 3.330321, "close": 3.372008, "volume": 42869}, "trend_line": 3.591969, "activity_lines": {"activity_5": 3.424502, "activity_10": 3.468351, "activity_20": 3.550467, "activity_30": 3.575768}, "trend_signal": 0, "fair_value": 3.801322, "relative_strength": -7.577697, "rate_of_change": -0.1601842494104609, "market_dynamics": -0.987058, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.390535, "high": 3.483173, "low": 3.367376, "close": 3.413694, "volume": 145792}, "trend_line": 3.589077, "activity_lines": {"activity_5": 3.418635, "activity_10": 3.451002, "activity_20": 3.533506, "activity_30": 3.564266}, "trend_signal": 0, "fair_value": 3.785687, "relative_strength": -7.499371, "rate_of_change": -0.08051294429323072, "market_dynamics": -0.896741, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.42759, "high": 3.751822, "low": 3.422958, "close": 3.696239, "volume": 255075}, "trend_line": 3.595602, "activity_lines": {"activity_5": 3.510655, "activity_10": 3.489152, "activity_20": 3.544335, "activity_30": 3.57118}, "trend_signal": 0, "fair_value": 3.773964, "relative_strength": 1.078077, "rate_of_change": 0.18180161640443745, "market_dynamics": -0.573499, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.705503, "high": 3.79814, "low": 3.520228, "close": 3.668448, "volume": 340886}, "trend_line": 3.596759, "activity_lines": {"activity_5": 3.569943, "activity_10": 3.520396, "activity_20": 3.551724, "activity_30": 3.57588}, "trend_signal": 0, "fair_value": 3.764114, "relative_strength": 0.739449, "rate_of_change": 0.03217819992313039, "market_dynamics": -0.128497, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.668448, "high": 3.705503, "low": 3.589705, "close": 3.705503, "volume": 86888}, "trend_line": 3.601816, "activity_lines": {"activity_5": 3.632628, "activity_10": 3.556525, "activity_20": 3.562069, "activity_30": 3.582895}, "trend_signal": 0, "fair_value": 3.753407, "relative_strength": 2.539289, "rate_of_change": 0.14059880019761867, "market_dynamics": 0.367674, "expectation": {"probability": 38.8453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.696239, "high": 3.700871, "low": 3.520228, "close": 3.543387, "volume": 153986}, "trend_line": 3.601322, "activity_lines": {"activity_5": 3.623364, "activity_10": 3.560988, "activity_20": 3.556224, "activity_30": 3.579126}, "trend_signal": 0, "fair_value": 3.742118, "relative_strength": -5.845325, "rate_of_change": -0.0137153036135042, "market_dynamics": 0.614485, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.594338, "high": 3.654552, "low": 3.548019, "close": 3.622129, "volume": 114035}, "trend_line": 3.602119, "activity_lines": {"activity_5": 3.628922, "activity_10": 3.579853, "activity_20": 3.558959, "activity_30": 3.580468}, "trend_signal": 0, "fair_value": 3.731283, "relative_strength": -4.33001, "rate_of_change": 0.022130761981292886, "market_dynamics": 0.569825, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.645288, "high": 3.696239, "low": 3.57581, "close": 3.631392, "volume": 135628}, "trend_line": 3.600856, "activity_lines": {"activity_5": 3.623673, "activity_10": 3.597622, "activity_20": 3.5639, "activity_30": 3.582357}, "trend_signal": 0, "fair_value": 3.718475, "relative_strength": -2.691048, "rate_of_change": -0.03506269504145299, "market_dynamics": 0.543497, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.645288, "high": 3.659184, "low": 3.631392, "close": 3.640656, "volume": 19482}, "trend_line": 3.60005, "activity_lines": {"activity_5": 3.625834, "activity_10": 3.611854, "activity_20": 3.570164, "activity_30": 3.584924}, "trend_signal": 0, "fair_value": 3.706794, "relative_strength": -2.491665, "rate_of_change": -0.022383566574166323, "market_dynamics": 0.483567, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.640656, "high": 3.705502, "low": 3.612865, "close": 3.700871, "volume": 100204}, "trend_line": 3.601131, "activity_lines": {"activity_5": 3.64992, "activity_10": 3.635098, "activity_20": 3.582427, "activity_30": 3.591429}, "trend_signal": 0, "fair_value": 3.696819, "relative_strength": -2.582103, "rate_of_change": 0.030027360731104003, "market_dynamics": 0.572647, "expectation": {"probability": 39.578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.654552, "high": 3.955624, "low": 3.654552, "close": 3.844459, "volume": 362036}, "trend_line": 3.610086, "activity_lines": {"activity_5": 3.722177, "activity_10": 3.679648, "activity_20": 3.608608, "activity_30": 3.607128}, "trend_signal": 0, "fair_value": 3.687308, "relative_strength": 0.267209, "rate_of_change": 0.24867187558574858, "market_dynamics": 0.822765, "expectation": {"probability": 36.9513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.830564, "high": 3.876882, "low": 3.774981, "close": 3.8213, "volume": 158230}, "trend_line": 3.617497, "activity_lines": {"activity_5": 3.766644, "activity_10": 3.711398, "activity_20": 3.63179, "activity_30": 3.620754}, "trend_signal": 1, "fair_value": 3.678411, "relative_strength": -1.545706, "rate_of_change": 0.2052859682567196, "market_dynamics": 0.955027, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.844459, "high": 3.915098, "low": 3.806737, "close": 3.844428, "volume": 270478}, "trend_line": 3.627995, "activity_lines": {"activity_5": 3.805541, "activity_10": 3.739941, "activity_20": 3.656314, "activity_30": 3.635395}, "trend_signal": 1, "fair_value": 3.671492, "relative_strength": -1.87321, "rate_of_change": 0.29020065531497813, "market_dynamics": 1.199669, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.825583, "high": 3.858561, "low": 3.750202, "close": 3.835005, "volume": 150678}, "trend_line": 3.637561, "activity_lines": {"activity_5": 3.827095, "activity_10": 3.764077, "activity_20": 3.678749, "activity_30": 3.64875}, "trend_signal": 1, "fair_value": 3.664563, "relative_strength": -2.160374, "rate_of_change": 0.2636718077064594, "market_dynamics": 1.298079, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.825583, "high": 3.825583, "low": 3.646553, "close": 3.740779, "volume": 169982}, "trend_line": 3.643986, "activity_lines": {"activity_5": 3.804284, "activity_10": 3.768053, "activity_20": 3.690933, "activity_30": 3.65541}, "trend_signal": 1, "fair_value": 3.656522, "relative_strength": -4.815675, "rate_of_change": 0.1766293403739518, "market_dynamics": 1.135842, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.721934, "high": 3.882118, "low": 3.655976, "close": 3.853851, "volume": 237165}, "trend_line": 3.64677, "activity_lines": {"activity_5": 3.816503, "activity_10": 3.791946, "activity_20": 3.713143, "activity_30": 3.668949}, "trend_signal": 1, "fair_value": 3.64885, "relative_strength": -4.552903, "rate_of_change": 0.07639985444510818, "market_dynamics": 1.225735, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.853851, "high": 3.882118, "low": 3.787892, "close": 3.81616, "volume": 153672}, "trend_line": 3.643974, "activity_lines": {"activity_5": 3.815532, "activity_10": 3.803341, "activity_20": 3.730308, "activity_30": 3.679878}, "trend_signal": 1, "fair_value": 3.642969, "relative_strength": -6.094163, "rate_of_change": -0.07667058794494912, "market_dynamics": 1.073787, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.81616, "high": 3.81616, "low": 3.627708, "close": 3.641842, "volume": 223893}, "trend_line": 3.641234, "activity_lines": {"activity_5": 3.756798, "activity_10": 3.779514, "activity_20": 3.729219, "activity_30": 3.67974}, "trend_signal": 1, "fair_value": 3.639631, "relative_strength": -9.568854, "rate_of_change": -0.07519263309782634, "market_dynamics": 0.791927, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.641842, "high": 3.787892, "low": 3.627708, "close": 3.665398, "volume": 176575}, "trend_line": 3.640206, "activity_lines": {"activity_5": 3.719421, "activity_10": 3.75978, "activity_20": 3.728956, "activity_30": 3.681299}, "trend_signal": 1, "fair_value": 3.637358, "relative_strength": -9.840449, "rate_of_change": -0.02823218722004153, "market_dynamics": 0.499633, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.665398, "high": 3.783181, "low": 3.627707, "close": 3.769047, "volume": 241051}, "trend_line": 3.64078, "activity_lines": {"activity_5": 3.727902, "activity_10": 3.758441, "activity_20": 3.73794, "activity_30": 3.689611}, "trend_signal": 1, "fair_value": 3.635801, "relative_strength": -10.664876, "rate_of_change": 0.015768338385241176, "market_dynamics": 0.222912, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.764336, "high": 3.957499, "low": 3.750202, "close": 3.92452, "volume": 346757}, "trend_line": 3.649007, "activity_lines": {"activity_5": 3.786322, "activity_10": 3.784131, "activity_20": 3.760148, "activity_30": 3.707917}, "trend_signal": 1, "fair_value": 3.635392, "relative_strength": -6.938513, "rate_of_change": 0.22596806178896298, "market_dynamics": 0.307291, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.919809, "high": 4.018746, "low": 3.844428, "close": 3.896252, "volume": 151403}, "trend_line": 3.657527, "activity_lines": {"activity_5": 3.830608, "activity_10": 3.803225, "activity_20": 3.777034, "activity_30": 3.723869}, "trend_signal": 1, "fair_value": 3.633176, "relative_strength": -9.418381, "rate_of_change": 0.2334881791128343, "market_dynamics": 0.411879, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.867985, "high": 3.882118, "low": 3.566461, "close": 3.641842, "volume": 247245}, "trend_line": 3.659111, "activity_lines": {"activity_5": 3.784751, "activity_10": 3.774701, "activity_20": 3.767392, "activity_30": 3.722857}, "trend_signal": 1, "fair_value": 3.627805, "relative_strength": -7.810135, "rate_of_change": 0.0433079509734257, "market_dynamics": 0.364799, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.392142, "high": 3.717222, "low": 3.363874, "close": 3.613574, "volume": 198915}, "trend_line": 3.660678, "activity_lines": {"activity_5": 3.729472, "activity_10": 3.74472, "activity_20": 3.755317, "activity_30": 3.719919}, "trend_signal": 1, "fair_value": 3.623014, "relative_strength": -7.505697, "rate_of_change": 0.04282460958413386, "market_dynamics": 0.04784, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.613574, "high": 3.684244, "low": 3.594729, "close": 3.594729, "volume": 68437}, "trend_line": 3.661, "activity_lines": {"activity_5": 3.671366, "activity_10": 3.715338, "activity_20": 3.741708, "activity_30": 3.715664}, "trend_signal": 1, "fair_value": 3.620035, "relative_strength": -11.101594, "rate_of_change": 0.008796184750479434, "market_dynamics": -0.524566, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.618285, "high": 3.754913, "low": 3.59944, "close": 3.736068, "volume": 80131}, "trend_line": 3.667268, "activity_lines": {"activity_5": 3.671994, "activity_10": 3.71431, "activity_20": 3.742088, "activity_30": 3.720507}, "trend_signal": 1, "fair_value": 3.619841, "relative_strength": -10.829031, "rate_of_change": 0.17121005189838678, "market_dynamics": -0.812671, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.660687, "high": 3.674821, "low": 3.538193, "close": 3.566461, "volume": 200725}, "trend_line": 3.670508, "activity_lines": {"activity_5": 3.62865, "activity_10": 3.684586, "activity_20": 3.725397, "activity_30": 3.714003}, "trend_signal": 0, "fair_value": 3.620848, "relative_strength": -15.637482, "rate_of_change": 0.08834914710350893, "market_dynamics": -0.927677, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.63713, "high": 3.641842, "low": 3.500502, "close": 3.622997, "volume": 137410}, "trend_line": 3.679801, "activity_lines": {"activity_5": 3.626138, "activity_10": 3.669681, "activity_20": 3.714355, "activity_30": 3.710938}, "trend_signal": 0, "fair_value": 3.62425, "relative_strength": -15.27413, "rate_of_change": 0.25318021374697985, "market_dynamics": -0.957672, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.646553, "high": 3.665398, "low": 3.594729, "close": 3.646553, "volume": 128387}, "trend_line": 3.683548, "activity_lines": {"activity_5": 3.632733, "activity_10": 3.659402, "activity_20": 3.705597, "activity_30": 3.708793}, "trend_signal": 0, "fair_value": 3.625211, "relative_strength": -16.999262, "rate_of_change": 0.10182615853412093, "market_dynamics": -0.854687, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.646553, "high": 3.684244, "low": 3.580595, "close": 3.580595, "volume": 131950}, "trend_line": 3.68834, "activity_lines": {"activity_5": 3.615145, "activity_10": 3.637473, "activity_20": 3.69053, "activity_30": 3.702151}, "trend_signal": 0, "fair_value": 3.62514, "relative_strength": -18.10169, "rate_of_change": 0.13009196568091766, "market_dynamics": -0.948158, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.580594, "high": 3.703089, "low": 3.580594, "close": 3.674821, "volume": 126497}, "trend_line": 3.698433, "activity_lines": {"activity_5": 3.629907, "activity_10": 3.636103, "activity_20": 3.685008, "activity_30": 3.701279}, "trend_signal": 0, "fair_value": 3.626608, "relative_strength": -16.905717, "rate_of_change": 0.2736461389134382, "market_dynamics": -0.885113, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.660687, "high": 3.740779, "low": 3.622996, "close": 3.736068, "volume": 170129}, "trend_line": 3.709179, "activity_lines": {"activity_5": 3.669167, "activity_10": 3.650408, "activity_20": 3.686128, "activity_30": 3.703707}, "trend_signal": 0, "fair_value": 3.629813, "relative_strength": -15.727803, "rate_of_change": 0.2905554866074281, "market_dynamics": -0.64786, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.808986, "high": 3.917251, "low": 3.774537, "close": 3.848355, "volume": 265671}, "trend_line": 3.71425, "activity_lines": {"activity_5": 3.73455, "activity_10": 3.688041, "activity_20": 3.698348, "activity_30": 3.712686}, "trend_signal": 0, "fair_value": 3.635715, "relative_strength": -12.532568, "rate_of_change": 0.1367148902762592, "market_dynamics": -0.268241, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.848355, "high": 3.848355, "low": 3.543242, "close": 3.636745, "volume": 242138}, "trend_line": 3.713193, "activity_lines": {"activity_5": 3.714372, "activity_10": 3.683446, "activity_20": 3.690395, "activity_30": 3.707686}, "trend_signal": 0, "fair_value": 3.640207, "relative_strength": -15.467591, "rate_of_change": -0.02845796594197654, "market_dynamics": -0.021046, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.582612, "high": 3.754853, "low": 3.548164, "close": 3.735168, "volume": 181137}, "trend_line": 3.714182, "activity_lines": {"activity_5": 3.727656, "activity_10": 3.696324, "activity_20": 3.692761, "activity_30": 3.709103}, "trend_signal": 0, "fair_value": 3.645963, "relative_strength": -16.294546, "rate_of_change": 0.026634758818088064, "market_dynamics": 0.149825, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.735168, "high": 3.774537, "low": 3.661351, "close": 3.764695, "volume": 124378}, "trend_line": 3.721559, "activity_lines": {"activity_5": 3.740477, "activity_10": 3.712017, "activity_20": 3.697965, "activity_30": 3.712362}, "trend_signal": 0, "fair_value": 3.650722, "relative_strength": -17.103387, "rate_of_change": 0.19861708446166523, "market_dynamics": 0.182918, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.764695, "high": 3.779459, "low": 3.690878, "close": 3.725326, "volume": 231719}, "trend_line": 3.724999, "activity_lines": {"activity_5": 3.734184, "activity_10": 3.720031, "activity_20": 3.699844, "activity_30": 3.712605}, "trend_signal": 0, "fair_value": 3.653964, "relative_strength": -19.375961, "rate_of_change": 0.09243438032286705, "market_dynamics": 0.182076, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.70072, "high": 3.808986, "low": 3.671193, "close": 3.745011, "volume": 180231}, "trend_line": 3.728786, "activity_lines": {"activity_5": 3.735168, "activity_10": 3.728736, "activity_20": 3.70403, "activity_30": 3.713896}, "trend_signal": 0, "fair_value": 3.656884, "relative_strength": -19.532743, "rate_of_change": 0.10166445682267256, "market_dynamics": 0.368443, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.730247, "high": 4.015675, "low": 3.730247, "close": 3.843434, "volume": 419662}, "trend_line": 3.735545, "activity_lines": {"activity_5": 3.77585, "activity_10": 3.753118, "activity_20": 3.717099, "activity_30": 3.721293}, "trend_signal": 0, "fair_value": 3.66133, "relative_strength": -16.230672, "rate_of_change": 0.18126543062541484, "market_dynamics": 0.701214, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.86804, "high": 3.917252, "low": 3.779459, "close": 3.808986, "volume": 166973}, "trend_line": 3.739149, "activity_lines": {"activity_5": 3.79127, "activity_10": 3.767657, "activity_20": 3.726039, "activity_30": 3.726031}, "trend_signal": 0, "fair_value": 3.664608, "relative_strength": -16.158576, "rate_of_change": 0.0964785593534469, "market_dynamics": 0.80716, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.789301, "high": 4.040281, "low": 3.789301, "close": 3.976305, "volume": 207297}, "trend_line": 3.743544, "activity_lines": {"activity_5": 3.857541, "activity_10": 3.808465, "activity_20": 3.750725, "activity_30": 3.741332}, "trend_signal": 0, "fair_value": 3.668061, "relative_strength": -16.609592, "rate_of_change": 0.11754011407408876, "market_dynamics": 0.977712, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.976305, "high": 4.045202, "low": 3.956621, "close": 4.020596, "volume": 103080}, "trend_line": 3.750187, "activity_lines": {"activity_5": 3.924469, "activity_10": 3.851845, "activity_20": 3.779381, "activity_30": 3.759206}, "trend_signal": 1, "fair_value": 3.672536, "relative_strength": -17.400665, "rate_of_change": 0.17745216831964455, "market_dynamics": 1.119606, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.020596, "high": 4.207601, "low": 3.946779, "close": 4.109177, "volume": 313691}, "trend_line": 3.759012, "activity_lines": {"activity_5": 4.001239, "activity_10": 3.906156, "activity_20": 3.815882, "activity_30": 3.782367}, "trend_signal": 1, "fair_value": 3.675392, "relative_strength": -14.245747, "rate_of_change": 0.2353215986296113, "market_dynamics": 1.247158, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.114098, "high": 4.232206, "low": 3.848355, "close": 4.000911, "volume": 291991}, "trend_line": 3.764542, "activity_lines": {"activity_5": 4.017643, "activity_10": 3.936041, "activity_20": 3.839847, "activity_30": 3.797973}, "trend_signal": 1, "fair_value": 3.679372, "relative_strength": -12.692304, "rate_of_change": 0.14711312440610078, "market_dynamics": 1.492969, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.99599, "high": 4.000911, "low": 3.833591, "close": 3.897567, "volume": 160316}, "trend_line": 3.769768, "activity_lines": {"activity_5": 3.9891, "activity_10": 3.940515, "activity_20": 3.852125, "activity_30": 3.806555}, "trend_signal": 1, "fair_value": 3.683481, "relative_strength": -14.595939, "rate_of_change": 0.1388216680807374, "market_dynamics": 1.258247, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.897567, "high": 3.936936, "low": 3.828671, "close": 3.917252, "volume": 121351}, "trend_line": 3.771882, "activity_lines": {"activity_5": 3.961214, "activity_10": 3.945615, "activity_20": 3.864835, "activity_30": 3.81607}, "trend_signal": 1, "fair_value": 3.687663, "relative_strength": -15.372865, "rate_of_change": 0.056077721493741024, "market_dynamics": 1.038421, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.936936, "high": 4.005833, "low": 3.858197, "close": 3.917252, "volume": 147874}, "trend_line": 3.775252, "activity_lines": {"activity_5": 3.937265, "activity_10": 3.947942, "activity_20": 3.876683, "activity_30": 3.825449}, "trend_signal": 1, "fair_value": 3.693294, "relative_strength": -13.593775, "rate_of_change": 0.0893453188620395, "market_dynamics": 0.616483, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.897567, "high": 4.025517, "low": 3.897567, "close": 3.981227, "volume": 283259}, "trend_line": 3.786564, "activity_lines": {"activity_5": 3.94153, "activity_10": 3.958411, "activity_20": 3.892953, "activity_30": 3.838738}, "trend_signal": 1, "fair_value": 3.699731, "relative_strength": -11.894707, "rate_of_change": 0.29963562697270985, "market_dynamics": 0.51977, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.986148, "high": 3.986148, "low": 3.897567, "close": 3.946779, "volume": 101807}, "trend_line": 3.795944, "activity_lines": {"activity_5": 3.942842, "activity_10": 3.958321, "activity_20": 3.904237, "activity_30": 3.849074}, "trend_signal": 1, "fair_value": 3.705842, "relative_strength": -14.165245, "rate_of_change": 0.2477179839030891, "market_dynamics": 0.460735, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.936936, "high": 3.966463, "low": 3.907409, "close": 3.917252, "volume": 132936}, "trend_line": 3.800884, "activity_lines": {"activity_5": 3.937921, "activity_10": 3.950984, "activity_20": 3.911278, "activity_30": 3.856901}, "trend_signal": 1, "fair_value": 3.711869, "relative_strength": -15.788402, "rate_of_change": 0.13013890615878276, "market_dynamics": 0.359568, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.907409, "high": 3.936936, "low": 3.794222, "close": 3.907409, "volume": 116325}, "trend_line": 3.800314, "activity_lines": {"activity_5": 3.928406, "activity_10": 3.939889, "activity_20": 3.91578, "activity_30": 3.863773}, "trend_signal": 1, "fair_value": 3.717517, "relative_strength": -10.440888, "rate_of_change": -0.014996511337881855, "market_dynamics": 0.252554, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.922173, "high": 3.946779, "low": 3.892646, "close": 3.892646, "volume": 81708}, "trend_line": 3.800193, "activity_lines": {"activity_5": 3.914627, "activity_10": 3.927363, "activity_20": 3.917767, "activity_30": 3.86973}, "trend_signal": 1, "fair_value": 3.722596, "relative_strength": -11.422386, "rate_of_change": -0.0031839474317132146, "market_dynamics": -0.169469, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.907409, "high": 3.927094, "low": 3.82867, "close": 3.833591, "volume": 111199}, "trend_line": 3.806585, "activity_lines": {"activity_5": 3.882803, "activity_10": 3.906425, "activity_20": 3.913385, "activity_30": 3.871885}, "trend_signal": 1, "fair_value": 3.727454, "relative_strength": -11.665868, "rate_of_change": 0.1682019834255774, "market_dynamics": -0.462939, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.882803, "high": 3.882803, "low": 3.764695, "close": 3.764695, "volume": 142212}, "trend_line": 3.811622, "activity_lines": {"activity_5": 3.837856, "activity_10": 3.877972, "activity_20": 3.902511, "activity_30": 3.869182}, "trend_signal": 1, "fair_value": 3.730236, "relative_strength": -12.487526, "rate_of_change": 0.13232332917824602, "market_dynamics": -0.691072, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.779459, "high": 3.897567, "low": 3.764695, "close": 3.838513, "volume": 102028}, "trend_line": 3.819749, "activity_lines": {"activity_5": 3.829655, "activity_10": 3.867235, "activity_20": 3.898059, "activity_30": 3.870917}, "trend_signal": 1, "fair_value": 3.733492, "relative_strength": -13.3208, "rate_of_change": 0.21321631578367414, "market_dynamics": -0.894447, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.813907, "high": 3.976306, "low": 3.813907, "close": 3.927094, "volume": 255311}, "trend_line": 3.826116, "activity_lines": {"activity_5": 3.856229, "activity_10": 3.873677, "activity_20": 3.901551, "activity_30": 3.877843}, "trend_signal": 1, "fair_value": 3.737104, "relative_strength": -10.851337, "rate_of_change": 0.16668634509754468, "market_dynamics": -0.825662, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.961542, "high": 3.99599, "low": 3.887725, "close": 3.927094, "volume": 195386}, "trend_line": 3.838137, "activity_lines": {"activity_5": 3.881491, "activity_10": 3.87994, "activity_20": 3.904269, "activity_30": 3.884357}, "trend_signal": 1, "fair_value": 3.741507, "relative_strength": -11.150779, "rate_of_change": 0.3141828423393405, "market_dynamics": -0.701594, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.956621, "high": 3.966463, "low": 3.887724, "close": 3.897567, "volume": 149570}, "trend_line": 3.847289, "activity_lines": {"activity_5": 3.894614, "activity_10": 3.880656, "activity_20": 3.903215, "activity_30": 3.888191}, "trend_signal": 1, "fair_value": 3.74551, "relative_strength": -12.261363, "rate_of_change": 0.23844901836489493, "market_dynamics": -0.583748, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.922172, "high": 4.015675, "low": 3.887724, "close": 3.956621, "volume": 143980}, "trend_line": 3.857625, "activity_lines": {"activity_5": 3.923157, "activity_10": 3.89363, "activity_20": 3.907058, "activity_30": 3.895245}, "trend_signal": 1, "fair_value": 3.749945, "relative_strength": -10.432268, "rate_of_change": 0.2686567086590096, "market_dynamics": -0.296681, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.941857, "high": 3.976305, "low": 3.917251, "close": 3.966463, "volume": 97742}, "trend_line": 3.870487, "activity_lines": {"activity_5": 3.942185, "activity_10": 3.908214, "activity_20": 3.911299, "activity_30": 3.902267}, "trend_signal": 1, "fair_value": 3.7546, "relative_strength": -10.047243, "rate_of_change": 0.33341758206149397, "market_dynamics": -0.244181, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.966463, "high": 3.986148, "low": 3.936936, "close": 3.951699, "volume": 48329}, "trend_line": 3.879717, "activity_lines": {"activity_5": 3.947763, "activity_10": 3.91922, "activity_20": 3.913385, "activity_30": 3.907506}, "trend_signal": 1, "fair_value": 3.759056, "relative_strength": -10.499276, "rate_of_change": 0.23847128281273317, "market_dynamics": -0.180917, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.951699, "high": 4.094413, "low": 3.936936, "close": 4.07965, "volume": 299563}, "trend_line": 3.891169, "activity_lines": {"activity_5": 3.99435, "activity_10": 3.952684, "activity_20": 3.927773, "activity_30": 3.920405}, "trend_signal": 1, "fair_value": 3.763435, "relative_strength": -8.388264, "rate_of_change": 0.29517616877726494, "market_dynamics": 0.239678, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.074729, "high": 4.384762, "low": 4.074729, "close": 4.325708, "volume": 683189}, "trend_line": 3.907081, "activity_lines": {"activity_5": 4.112786, "activity_10": 4.027486, "activity_20": 3.965315, "activity_30": 3.94844}, "trend_signal": 1, "fair_value": 3.767573, "relative_strength": -4.517662, "rate_of_change": 0.4089259551563991, "market_dynamics": 0.672152, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.325709, "high": 4.463501, "low": 4.242049, "close": 4.369999, "volume": 421152}, "trend_line": 3.931523, "activity_lines": {"activity_5": 4.217443, "activity_10": 4.101393, "activity_20": 4.006043, "activity_30": 3.978306}, "trend_signal": 1, "fair_value": 3.773445, "relative_strength": -4.666578, "rate_of_change": 0.6255821161629379, "market_dynamics": 1.14311, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.355, "high": 4.4, "low": 4.15, "close": 4.34, "volume": 271249}, "trend_line": 3.951684, "activity_lines": {"activity_5": 4.284541, "activity_10": 4.15884, "activity_20": 4.042157, "activity_30": 4.004659}, "trend_signal": 1, "fair_value": 3.778097, "relative_strength": -5.626848, "rate_of_change": 0.5128038167397295, "market_dynamics": 1.545633, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.34, "high": 4.45, "low": 4.225, "close": 4.24, "volume": 227521}, "trend_line": 3.967527, "activity_lines": {"activity_5": 4.293404, "activity_10": 4.188987, "activity_20": 4.066641, "activity_30": 4.02326}, "trend_signal": 1, "fair_value": 3.78176, "relative_strength": -9.229414, "rate_of_change": 0.40091768471365197, "market_dynamics": 1.497875, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.11, "close": 4.18, "volume": 167139}, "trend_line": 3.982683, "activity_lines": {"activity_5": 4.263047, "activity_10": 4.202536, "activity_20": 4.083873, "activity_30": 4.036968}, "trend_signal": 1, "fair_value": 3.784449, "relative_strength": -11.780851, "rate_of_change": 0.38200118108837494, "market_dynamics": 1.20304, "expectation": {"probability": 39.24, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.18, "high": 4.23, "low": 4.04, "close": 4.09, "volume": 178355}, "trend_line": 3.994183, "activity_lines": {"activity_5": 4.196, "activity_10": 4.195123, "activity_20": 4.091282, "activity_30": 4.043892}, "trend_signal": 1, "fair_value": 3.786562, "relative_strength": -10.378914, "rate_of_change": 0.28875007124593755, "market_dynamics": 0.831345, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.09, "high": 4.125, "low": 4.01, "close": 4.015, "volume": 113923}, "trend_line": 3.999902, "activity_lines": {"activity_5": 4.119667, "activity_10": 4.170575, "activity_20": 4.091031, "activity_30": 4.045235}, "trend_signal": 1, "fair_value": 3.789051, "relative_strength": -10.929048, "rate_of_change": 0.14318322420379911, "market_dynamics": 0.431744, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.015, "high": 4.125, "low": 4.01, "close": 4.04, "volume": 94392}, "trend_line": 4.007602, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.149511, "activity_20": 4.092836, "activity_30": 4.047822}, "trend_signal": 1, "fair_value": 3.79253, "relative_strength": -10.098253, "rate_of_change": 0.1925047163655575, "market_dynamics": 0.110219, "expectation": {"probability": 40.3057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.9, "high": 3.975, "low": 3.615, "close": 3.68, "volume": 247890}, "trend_line": 3.997725, "activity_lines": {"activity_5": 3.931, "activity_10": 4.061656, "activity_20": 4.05977, "activity_30": 4.026686}, "trend_signal": 0, "fair_value": 3.793943, "relative_strength": -11.682897, "rate_of_change": -0.24645660921419735, "market_dynamics": -0.306634, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6, "high": 3.855, "low": 3.55, "close": 3.855, "volume": 122915}, "trend_line": 3.992206, "activity_lines": {"activity_5": 3.882333, "activity_10": 4.010558, "activity_20": 4.044454, "activity_30": 4.017478}, "trend_signal": 0, "fair_value": 3.797871, "relative_strength": -7.536718, "rate_of_change": -0.1380535179383287, "market_dynamics": -0.63861, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.89, "high": 3.9, "low": 3.685, "close": 3.71, "volume": 85805}, "trend_line": 3.9789, "activity_lines": {"activity_5": 3.807, "activity_10": 3.937182, "activity_20": 4.015508, "activity_30": 3.999271}, "trend_signal": 0, "fair_value": 3.800601, "relative_strength": -7.624477, "rate_of_change": -0.33329943394704686, "market_dynamics": -0.913044, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.66, "high": 3.755, "low": 3.59, "close": 3.6, "volume": 154857}, "trend_line": 3.965536, "activity_lines": {"activity_5": 3.720333, "activity_10": 3.855, "activity_20": 3.976674, "activity_30": 3.974826}, "trend_signal": 0, "fair_value": 3.80201, "relative_strength": -8.150918, "rate_of_change": -0.3358717233406145, "market_dynamics": -1.146387, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.62, "high": 3.79, "low": 3.615, "close": 3.735, "volume": 125697}, "trend_line": 3.960117, "activity_lines": {"activity_5": 3.706333, "activity_10": 3.811364, "activity_20": 3.951482, "activity_30": 3.959953}, "trend_signal": 0, "fair_value": 3.803989, "relative_strength": -8.46128, "rate_of_change": -0.1366523970530159, "market_dynamics": -1.147668, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.705, "high": 3.88, "low": 3.69, "close": 3.85, "volume": 65344}, "trend_line": 3.957875, "activity_lines": {"activity_5": 3.751, "activity_10": 3.799636, "activity_20": 3.937735, "activity_30": 3.952848}, "trend_signal": 0, "fair_value": 3.80617, "relative_strength": -9.699802, "rate_of_change": -0.05661448891534909, "market_dynamics": -1.129443, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.925, "high": 3.94, "low": 3.83, "close": 3.935, "volume": 99056}, "trend_line": 3.958467, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.810455, "activity_20": 3.93245, "activity_30": 3.951373}, "trend_signal": 0, "fair_value": 3.808254, "relative_strength": -10.602861, "rate_of_change": 0.014957521397218152, "market_dynamics": -1.00519, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.935, "high": 4.115, "low": 3.85, "close": 4.035, "volume": 287566}, "trend_line": 3.960259, "activity_lines": {"activity_5": 3.902333, "activity_10": 3.843909, "activity_20": 3.936651, "activity_30": 3.95631}, "trend_signal": 0, "fair_value": 3.811888, "relative_strength": -4.292672, "rate_of_change": 0.04527005024925093, "market_dynamics": -0.683362, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.035, "high": 4.17, "low": 4.0, "close": 4.1, "volume": 131756}, "trend_line": 3.965367, "activity_lines": {"activity_5": 3.992, "activity_10": 3.890182, "activity_20": 3.946389, "activity_30": 3.965326}, "trend_signal": 0, "fair_value": 3.816395, "relative_strength": -1.165345, "rate_of_change": 0.12898146308107347, "market_dynamics": -0.457654, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.1, "high": 4.19, "low": 4.05, "close": 4.07, "volume": 162344}, "trend_line": 3.970458, "activity_lines": {"activity_5": 4.038333, "activity_10": 3.929455, "activity_20": 3.952586, "activity_30": 3.972076}, "trend_signal": 0, "fair_value": 3.82071, "relative_strength": -5.549039, "rate_of_change": 0.1283866033080856, "market_dynamics": -0.202062, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.08, "high": 4.17, "low": 4.01, "close": 4.15, "volume": 135457}, "trend_line": 3.978545, "activity_lines": {"activity_5": 4.089, "activity_10": 3.982727, "activity_20": 3.96591, "activity_30": 3.98366}, "trend_signal": 0, "fair_value": 3.825484, "relative_strength": -2.092828, "rate_of_change": 0.20367927327276042, "market_dynamics": 0.088024, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.05, "high": 4.15, "low": 4.03, "close": 4.13, "volume": 110457}, "trend_line": 3.986456, "activity_lines": {"activity_5": 4.113, "activity_10": 4.023818, "activity_20": 3.976384, "activity_30": 3.993431}, "trend_signal": 0, "fair_value": 3.828817, "relative_strength": -3.466702, "rate_of_change": 0.198841536290277, "market_dynamics": 0.19799, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.185, "high": 4.215, "low": 4.1, "close": 4.175, "volume": 163314}, "trend_line": 3.997837, "activity_lines": {"activity_5": 4.139, "activity_10": 4.068091, "activity_20": 3.990905, "activity_30": 4.005595}, "trend_signal": 0, "fair_value": 3.83164, "relative_strength": -6.331566, "rate_of_change": 0.28549167481091187, "market_dynamics": 0.42932, "expectation": {"probability": 42.0701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dbe3b56-2a59-46c2-abf4-71c4085f0355/", "share_image": "https://sharemaestro.com/terminal/8dbe3b56-2a59-46c2-abf4-71c4085f0355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}