{"ticker": {"uuid": "8dbe3b56-2a59-46c2-abf4-71c4085f0355", "symbol": "PLAT", "name": "Thrace Plastics Holding Company S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLAT rose 30.52%, moving from 3.88 to 5.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 11.96 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is negative at 40.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.06"}, {"label": "12-Week Change", "value": "30.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.96"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.665, "high": 5.15, "low": 4.6, "close": 5.06, "volume": 312599}, "trend_line": 4.011427, "activity_lines": {"activity_5": 4.758663, "activity_10": 4.522759, "activity_20": 4.229377, "activity_30": 4.11332}, "trend_signal": 1, "fair_value": 3.684337, "relative_strength": 11.961244, "rate_of_change": 1.0568142856099274, "market_dynamics": 1.634302, "expectation": {"probability": 40.9314, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.591229, "high": 4.683558, "low": 4.364605, "close": 4.431754, "volume": 124870}, "trend_line": 3.632045, "activity_lines": {"activity_5": 4.51345, "activity_10": 4.395856, "activity_20": 4.007361, "activity_30": 3.826275}, "trend_signal": 1, "fair_value": 3.646537, "relative_strength": -2.10005, "rate_of_change": 1.2249968019205832, "market_dynamics": 1.225764, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.482114, "high": 4.524081, "low": 4.280671, "close": 4.39818, "volume": 78569}, "trend_line": 3.674352, "activity_lines": {"activity_5": 4.470923, "activity_10": 4.4353, "activity_20": 4.070776, "activity_30": 3.875703}, "trend_signal": 1, "fair_value": 3.665943, "relative_strength": -2.310505, "rate_of_change": 1.1648258763313684, "market_dynamics": 0.971395, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.39818, "high": 4.490508, "low": 4.129589, "close": 4.373, "volume": 94908}, "trend_line": 3.711342, "activity_lines": {"activity_5": 4.426158, "activity_10": 4.449685, "activity_20": 4.126677, "activity_30": 3.920777}, "trend_signal": 1, "fair_value": 3.684543, "relative_strength": -1.580441, "rate_of_change": 1.0067081215953262, "market_dynamics": 0.775335, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.406573, "high": 4.44854, "low": 4.184146, "close": 4.196736, "volume": 64670}, "trend_line": 3.733371, "activity_lines": {"activity_5": 4.338306, "activity_10": 4.415577, "activity_20": 4.159801, "activity_30": 3.952093}, "trend_signal": 1, "fair_value": 3.701737, "relative_strength": -2.874484, "rate_of_change": 0.5935588797798709, "market_dynamics": 0.556929, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.213523, "high": 4.238704, "low": 4.045653, "close": 4.045653, "volume": 37463}, "trend_line": 3.757606, "activity_lines": {"activity_5": 4.224155, "activity_10": 4.342935, "activity_20": 4.173578, "activity_30": 3.97224}, "trend_signal": 1, "fair_value": 3.718754, "relative_strength": -4.437522, "rate_of_change": 0.6491452363025267, "market_dynamics": 0.28366, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.054047, "high": 4.381392, "low": 4.054047, "close": 4.213523, "volume": 41776}, "trend_line": 3.782301, "activity_lines": {"activity_5": 4.198974, "activity_10": 4.305851, "activity_20": 4.199542, "activity_30": 4.001654}, "trend_signal": 1, "fair_value": 3.736746, "relative_strength": -2.872683, "rate_of_change": 0.6572003557584247, "market_dynamics": 0.064015, "expectation": {"probability": 52.5474, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.272278, "high": 4.339426, "low": 4.070834, "close": 4.192539, "volume": 46451}, "trend_line": 3.804562, "activity_lines": {"activity_5": 4.181348, "activity_10": 4.270751, "activity_20": 4.219119, "activity_30": 4.028121}, "trend_signal": 1, "fair_value": 3.754466, "relative_strength": -2.989483, "rate_of_change": 0.5885570714758108, "market_dynamics": -0.201491, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.192539, "high": 4.192539, "low": 3.772866, "close": 3.860997, "volume": 114038}, "trend_line": 3.812829, "activity_lines": {"activity_5": 4.066917, "activity_10": 4.180788, "activity_20": 4.203214, "activity_30": 4.031762}, "trend_signal": 1, "fair_value": 3.770198, "relative_strength": -7.477541, "rate_of_change": 0.21729176709433515, "market_dynamics": -0.456976, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.860998, "high": 3.944932, "low": 3.684735, "close": 3.709915, "volume": 67461}, "trend_line": 3.816059, "activity_lines": {"activity_5": 3.936259, "activity_10": 4.076938, "activity_20": 4.171051, "activity_30": 4.025122}, "trend_signal": 1, "fair_value": 3.784685, "relative_strength": -10.615988, "rate_of_change": 0.08471400107375096, "market_dynamics": -0.677188, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.743489, "high": 3.760276, "low": 3.340602, "close": 3.449718, "volume": 119778}, "trend_line": 3.814898, "activity_lines": {"activity_5": 3.751323, "activity_10": 3.941193, "activity_20": 4.112308, "activity_30": 4.001487}, "trend_signal": 0, "fair_value": 3.795987, "relative_strength": -13.682833, "rate_of_change": -0.030424057908962875, "market_dynamics": -0.868691, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.374176, "high": 3.466504, "low": 3.281848, "close": 3.332208, "volume": 116496}, "trend_line": 3.813969, "activity_lines": {"activity_5": 3.566946, "activity_10": 3.803922, "activity_20": 4.041488, "activity_30": 3.970346}, "trend_signal": 0, "fair_value": 3.805615, "relative_strength": -15.622034, "rate_of_change": -0.02435189617126685, "market_dynamics": -1.012131, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.348995, "high": 3.609193, "low": 3.260864, "close": 3.298635, "volume": 91075}, "trend_line": 3.813124, "activity_lines": {"activity_5": 3.430133, "activity_10": 3.680538, "activity_20": 3.967144, "activity_30": 3.937099}, "trend_signal": 0, "fair_value": 3.814383, "relative_strength": -10.820611, "rate_of_change": -0.02215539769725408, "market_dynamics": -1.089145, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.231487, "high": 3.726702, "low": 3.147552, "close": 3.369979, "volume": 93455}, "trend_line": 3.821616, "activity_lines": {"activity_5": 3.376694, "activity_10": 3.590117, "activity_20": 3.899467, "activity_30": 3.908509}, "trend_signal": 0, "fair_value": 3.823195, "relative_strength": -11.149551, "rate_of_change": 0.22270453308101032, "market_dynamics": -1.056884, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.315422, "high": 3.495881, "low": 3.290241, "close": 3.328012, "volume": 47154}, "trend_line": 3.827371, "activity_lines": {"activity_5": 3.342001, "activity_10": 3.510303, "activity_20": 3.828263, "activity_30": 3.876663}, "trend_signal": 0, "fair_value": 3.832106, "relative_strength": -12.352695, "rate_of_change": 0.15059074485766577, "market_dynamics": -1.095951, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.386766, "high": 3.42034, "low": 3.273454, "close": 3.348995, "volume": 49481}, "trend_line": 3.830748, "activity_lines": {"activity_5": 3.339763, "activity_10": 3.450099, "activity_20": 3.760296, "activity_30": 3.8458}, "trend_signal": 0, "fair_value": 3.841703, "relative_strength": -11.765045, "rate_of_change": 0.08823288884197439, "market_dynamics": -1.104808, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.369979, "high": 3.504275, "low": 3.269258, "close": 3.361586, "volume": 50640}, "trend_line": 3.833073, "activity_lines": {"activity_5": 3.348436, "activity_10": 3.40485, "activity_20": 3.698164, "activity_30": 3.815532}, "trend_signal": 0, "fair_value": 3.850507, "relative_strength": -14.098126, "rate_of_change": 0.060693107455785524, "market_dynamics": -1.079192, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.399356, "high": 3.584013, "low": 3.365783, "close": 3.533652, "volume": 69544}, "trend_line": 3.838457, "activity_lines": {"activity_5": 3.412506, "activity_10": 3.406376, "activity_20": 3.657995, "activity_30": 3.796214}, "trend_signal": 0, "fair_value": 3.860737, "relative_strength": -8.102933, "rate_of_change": 0.1404617130954676, "market_dynamics": -0.98942, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.525258, "high": 3.634374, "low": 3.44552, "close": 3.584013, "volume": 72492}, "trend_line": 3.842307, "activity_lines": {"activity_5": 3.477696, "activity_10": 3.429039, "activity_20": 3.627179, "activity_30": 3.779799}, "trend_signal": 0, "fair_value": 3.868988, "relative_strength": -9.927896, "rate_of_change": 0.10030071979443586, "market_dynamics": -0.792569, "expectation": {"probability": 48.6388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.6008, "high": 3.743489, "low": 3.525259, "close": 3.584013, "volume": 74326}, "trend_line": 3.850708, "activity_lines": {"activity_5": 3.528616, "activity_10": 3.456737, "activity_20": 3.601239, "activity_30": 3.763134}, "trend_signal": 0, "fair_value": 3.876871, "relative_strength": -10.154933, "rate_of_change": 0.2186446840400859, "market_dynamics": -0.585692, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.617587, "high": 3.617587, "low": 3.44552, "close": 3.580909, "volume": 96294}, "trend_line": 3.86128, "activity_lines": {"activity_5": 3.561435, "activity_10": 3.486161, "activity_20": 3.57964, "activity_30": 3.745728}, "trend_signal": 0, "fair_value": 3.884735, "relative_strength": -11.384351, "rate_of_change": 0.27454691448948615, "market_dynamics": -0.35508, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.585177, "high": 3.653467, "low": 3.499816, "close": 3.585177, "volume": 59997}, "trend_line": 3.871994, "activity_lines": {"activity_5": 3.580216, "activity_10": 3.513974, "activity_20": 3.563019, "activity_30": 3.727915}, "trend_signal": 0, "fair_value": 3.890693, "relative_strength": -10.590928, "rate_of_change": 0.27747275514855474, "market_dynamics": -0.266035, "expectation": {"probability": 47.9609, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.585177, "high": 3.64493, "low": 3.465671, "close": 3.51262, "volume": 66450}, "trend_line": 3.880022, "activity_lines": {"activity_5": 3.559905, "activity_10": 3.523997, "activity_20": 3.543519, "activity_30": 3.70473}, "trend_signal": 0, "fair_value": 3.89554, "relative_strength": -13.083825, "rate_of_change": 0.2073350320274237, "market_dynamics": -0.176819, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.504084, "high": 3.610786, "low": 3.478475, "close": 3.585177, "volume": 79372}, "trend_line": 3.883912, "activity_lines": {"activity_5": 3.565182, "activity_10": 3.543321, "activity_20": 3.535146, "activity_30": 3.685707}, "trend_signal": 0, "fair_value": 3.901039, "relative_strength": -10.966145, "rate_of_change": 0.10025716349031451, "market_dynamics": -0.031174, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.555301, "high": 3.593713, "low": 3.499816, "close": 3.576641, "volume": 34313}, "trend_line": 3.883526, "activity_lines": {"activity_5": 3.567536, "activity_10": 3.55718, "activity_20": 3.529711, "activity_30": 3.665883}, "trend_signal": 0, "fair_value": 3.906179, "relative_strength": -11.003818, "rate_of_change": -0.009938433208585043, "market_dynamics": 0.030979, "expectation": {"probability": 46.7059, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.602249, "high": 3.636394, "low": 3.546765, "close": 3.585177, "volume": 49217}, "trend_line": 3.858944, "activity_lines": {"activity_5": 3.573226, "activity_10": 3.568071, "activity_20": 3.528043, "activity_30": 3.646635}, "trend_signal": 0, "fair_value": 3.911491, "relative_strength": -11.670985, "rate_of_change": -0.6329814709622045, "market_dynamics": 0.168929, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.585177, "high": 3.896746, "low": 3.576641, "close": 3.679075, "volume": 150106}, "trend_line": 3.830498, "activity_lines": {"activity_5": 3.609932, "activity_10": 3.591739, "activity_20": 3.537509, "activity_30": 3.63503}, "trend_signal": 0, "fair_value": 3.91806, "relative_strength": -11.59195, "rate_of_change": -0.7371446696298312, "market_dynamics": 0.447609, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.627858, "high": 3.674806, "low": 3.457136, "close": 3.504084, "volume": 131535}, "trend_line": 3.797617, "activity_lines": {"activity_5": 3.582047, "activity_10": 3.577819, "activity_20": 3.532855, "activity_30": 3.613972}, "trend_signal": 0, "fair_value": 3.92346, "relative_strength": -14.590414, "rate_of_change": -0.8584001349171873, "market_dynamics": 0.529369, "expectation": {"probability": 47.8628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.499816, "high": 3.828457, "low": 3.465671, "close": 3.828457, "volume": 239502}, "trend_line": 3.771632, "activity_lines": {"activity_5": 3.662856, "activity_10": 3.623413, "activity_20": 3.562372, "activity_30": 3.615961}, "trend_signal": 0, "fair_value": 3.931079, "relative_strength": -7.763012, "rate_of_change": -0.6842448830411263, "market_dynamics": 0.812029, "expectation": {"probability": 51.0523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.824189, "high": 3.922355, "low": 3.670538, "close": 3.79858, "volume": 150540}, "trend_line": 3.746329, "activity_lines": {"activity_5": 3.717487, "activity_10": 3.659131, "activity_20": 3.589199, "activity_30": 3.6177}, "trend_signal": 0, "fair_value": 3.938413, "relative_strength": -9.696248, "rate_of_change": -0.6708766921057006, "market_dynamics": 1.016371, "expectation": {"probability": 45.5199, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.824189, "high": 3.824189, "low": 3.602249, "close": 3.734559, "volume": 143638}, "trend_line": 3.719452, "activity_lines": {"activity_5": 3.735982, "activity_10": 3.679307, "activity_20": 3.609506, "activity_30": 3.61694}, "trend_signal": 0, "fair_value": 3.94272, "relative_strength": -11.831876, "rate_of_change": -0.7174223086119724, "market_dynamics": 0.985475, "expectation": {"probability": 44.8746, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.747364, "high": 3.747364, "low": 3.589445, "close": 3.662002, "volume": 101996}, "trend_line": 3.693794, "activity_lines": {"activity_5": 3.720332, "activity_10": 3.683498, "activity_20": 3.621546, "activity_30": 3.613234}, "trend_signal": 0, "fair_value": 3.947192, "relative_strength": -13.440824, "rate_of_change": -0.6898328033269406, "market_dynamics": 0.916395, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.679075, "high": 3.679075, "low": 3.542497, "close": 3.585177, "volume": 133761}, "trend_line": 3.666694, "activity_lines": {"activity_5": 3.680212, "activity_10": 3.672323, "activity_20": 3.624699, "activity_30": 3.606226}, "trend_signal": 0, "fair_value": 3.95206, "relative_strength": -15.412462, "rate_of_change": -0.7336630034051683, "market_dynamics": 0.636377, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.576641, "high": 3.597981, "low": 3.482744, "close": 3.563837, "volume": 72104}, "trend_line": 3.639722, "activity_lines": {"activity_5": 3.627573, "activity_10": 3.655949, "activity_20": 3.624456, "activity_30": 3.599591}, "trend_signal": 0, "fair_value": 3.955646, "relative_strength": -16.20303, "rate_of_change": -0.7355945164772467, "market_dynamics": 0.301414, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.516888, "high": 3.615054, "low": 3.508352, "close": 3.559568, "volume": 62357}, "trend_line": 3.618483, "activity_lines": {"activity_5": 3.591152, "activity_10": 3.639187, "activity_20": 3.622883, "activity_30": 3.594419}, "trend_signal": 0, "fair_value": 3.958994, "relative_strength": -16.20208, "rate_of_change": -0.5835335775644406, "market_dynamics": -0.010814, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.51262, "high": 3.5553, "low": 3.457135, "close": 3.542496, "volume": 54429}, "trend_line": 3.601711, "activity_lines": {"activity_5": 3.564975, "activity_10": 3.619632, "activity_20": 3.618581, "activity_30": 3.589517}, "trend_signal": 0, "fair_value": 3.962373, "relative_strength": -16.006155, "rate_of_change": -0.46350915563234674, "market_dynamics": -0.209861, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.542496, "high": 3.662002, "low": 3.482743, "close": 3.610785, "volume": 41244}, "trend_line": 3.581619, "activity_lines": {"activity_5": 3.574364, "activity_10": 3.613268, "activity_20": 3.619861, "activity_30": 3.590102}, "trend_signal": 0, "fair_value": 3.966166, "relative_strength": -14.265736, "rate_of_change": -0.5578459793137206, "market_dynamics": -0.308077, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.610786, "high": 3.619322, "low": 3.53396, "close": 3.542496, "volume": 55158}, "trend_line": 3.559951, "activity_lines": {"activity_5": 3.564405, "activity_10": 3.595731, "activity_20": 3.613451, "activity_30": 3.587578}, "trend_signal": 1, "fair_value": 3.967605, "relative_strength": -15.396742, "rate_of_change": -0.6049778047302078, "market_dynamics": -0.369608, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.542496, "high": 3.572373, "low": 3.371774, "close": 3.405918, "volume": 120619}, "trend_line": 3.544782, "activity_lines": {"activity_5": 3.511766, "activity_10": 3.552662, "activity_20": 3.593992, "activity_30": 3.577641}, "trend_signal": 0, "fair_value": 3.967537, "relative_strength": -16.040581, "rate_of_change": -0.42610137049638513, "market_dynamics": -0.460524, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.384578, "high": 3.448599, "low": 3.341897, "close": 3.363238, "volume": 141932}, "trend_line": 3.533226, "activity_lines": {"activity_5": 3.455428, "activity_10": 3.509516, "activity_20": 3.571316, "activity_30": 3.565928}, "trend_signal": 0, "fair_value": 3.966518, "relative_strength": -17.754308, "rate_of_change": -0.3260003012879247, "market_dynamics": -0.53355, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.29068, "high": 3.363238, "low": 3.243731, "close": 3.363238, "volume": 112528}, "trend_line": 3.530343, "activity_lines": {"activity_5": 3.412178, "activity_10": 3.474285, "activity_20": 3.549691, "activity_30": 3.554961}, "trend_signal": 0, "fair_value": 3.963816, "relative_strength": -16.895992, "rate_of_change": -0.08159681831844866, "market_dynamics": -0.697325, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.367506, "high": 3.508352, "low": 3.363238, "close": 3.49128, "volume": 153145}, "trend_line": 3.535646, "activity_lines": {"activity_5": 3.42356, "activity_10": 3.469086, "activity_20": 3.541297, "activity_30": 3.552441}, "trend_signal": 0, "fair_value": 3.963174, "relative_strength": -17.06121, "rate_of_change": 0.15021203322170276, "market_dynamics": -0.636886, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.49128, "high": 3.516888, "low": 3.410186, "close": 3.414454, "volume": 46516}, "trend_line": 3.539507, "activity_lines": {"activity_5": 3.4173, "activity_10": 3.453022, "activity_20": 3.526034, "activity_30": 3.544622}, "trend_signal": 0, "fair_value": 3.96253, "relative_strength": -18.415534, "rate_of_change": 0.10920210903467469, "market_dynamics": -0.765602, "expectation": {"probability": 44.9104, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.414454, "high": 3.444331, "low": 3.40165, "close": 3.418722, "volume": 63425}, "trend_line": 3.541131, "activity_lines": {"activity_5": 3.420999, "activity_10": 3.440839, "activity_20": 3.511644, "activity_30": 3.53683}, "trend_signal": 0, "fair_value": 3.957239, "relative_strength": -19.74191, "rate_of_change": 0.04588209600941798, "market_dynamics": -0.863625, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.414454, "high": 3.482743, "low": 3.405918, "close": 3.457135, "volume": 145617}, "trend_line": 3.545435, "activity_lines": {"activity_5": 3.436648, "activity_10": 3.438278, "activity_20": 3.501706, "activity_30": 3.531411}, "trend_signal": 0, "fair_value": 3.952755, "relative_strength": -18.878879, "rate_of_change": 0.12154308891706812, "market_dynamics": -0.729092, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.414454, "high": 3.53396, "low": 3.414454, "close": 3.525424, "volume": 122742}, "trend_line": 3.551316, "activity_lines": {"activity_5": 3.468801, "activity_10": 3.449996, "activity_20": 3.49884, "activity_30": 3.530119}, "trend_signal": 0, "fair_value": 3.946708, "relative_strength": -16.30538, "rate_of_change": 0.16587527341496955, "market_dynamics": -0.63358, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.542497, "high": 3.580909, "low": 3.448599, "close": 3.521156, "volume": 139213}, "trend_line": 3.556635, "activity_lines": {"activity_5": 3.488719, "activity_10": 3.461248, "activity_20": 3.495852, "activity_30": 3.528174}, "trend_signal": 0, "fair_value": 3.939049, "relative_strength": -13.445449, "rate_of_change": 0.14977546351831472, "market_dynamics": -0.223559, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.573578, "high": 3.622531, "low": 3.471221, "close": 3.524625, "volume": 153969}, "trend_line": 3.556334, "activity_lines": {"activity_5": 3.507801, "activity_10": 3.47476, "activity_20": 3.493947, "activity_30": 3.526108}, "trend_signal": 0, "fair_value": 3.930161, "relative_strength": -14.351181, "rate_of_change": -0.008463055669189689, "market_dynamics": 0.214473, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.497923, "high": 3.564677, "low": 3.395566, "close": 3.435619, "volume": 77669}, "trend_line": 3.551388, "activity_lines": {"activity_5": 3.48987, "activity_10": 3.472415, "activity_20": 3.483467, "activity_30": 3.51832}, "trend_signal": 0, "fair_value": 3.921857, "relative_strength": -12.80328, "rate_of_change": -0.13907580109179551, "market_dynamics": 0.265658, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.435619, "high": 3.506824, "low": 3.391116, "close": 3.45787, "volume": 74517}, "trend_line": 3.547183, "activity_lines": {"activity_5": 3.478229, "activity_10": 3.473575, "activity_20": 3.476977, "activity_30": 3.512287}, "trend_signal": 0, "fair_value": 3.912109, "relative_strength": -12.62754, "rate_of_change": -0.1184044097688069, "market_dynamics": 0.229787, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.426718, "high": 3.471221, "low": 3.364414, "close": 3.391116, "volume": 66369}, "trend_line": 3.540857, "activity_lines": {"activity_5": 3.444288, "activity_10": 3.460878, "activity_20": 3.465752, "activity_30": 3.502218}, "trend_signal": 0, "fair_value": 3.900588, "relative_strength": -12.386446, "rate_of_change": -0.17833869862366994, "market_dynamics": 0.004788, "expectation": {"probability": 44.832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.382216, "high": 3.466771, "low": 3.373315, "close": 3.408917, "volume": 103177}, "trend_line": 3.534981, "activity_lines": {"activity_5": 3.425235, "activity_10": 3.45091, "activity_20": 3.457858, "activity_30": 3.493706}, "trend_signal": 0, "fair_value": 3.88918, "relative_strength": -13.419211, "rate_of_change": -0.16594852602067156, "market_dynamics": -0.160062, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.408917, "high": 3.417818, "low": 3.355514, "close": 3.408917, "volume": 165062}, "trend_line": 3.531525, "activity_lines": {"activity_5": 3.413664, "activity_10": 3.442439, "activity_20": 3.451169, "activity_30": 3.485573}, "trend_signal": 0, "fair_value": 3.875418, "relative_strength": -13.463829, "rate_of_change": -0.09776573056546407, "market_dynamics": 0.020795, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.408917, "high": 3.622531, "low": 3.400017, "close": 3.622531, "volume": 163490}, "trend_line": 3.53277, "activity_lines": {"activity_5": 3.481012, "activity_10": 3.472909, "activity_20": 3.465663, "activity_30": 3.491444}, "trend_signal": 0, "fair_value": 3.860766, "relative_strength": -8.258189, "rate_of_change": 0.035253891732336166, "market_dynamics": 0.384671, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.595829, "high": 3.867297, "low": 3.586929, "close": 3.747139, "volume": 368942}, "trend_line": 3.538453, "activity_lines": {"activity_5": 3.577435, "activity_10": 3.522328, "activity_20": 3.491745, "activity_30": 3.505274}, "trend_signal": 0, "fair_value": 3.848066, "relative_strength": -4.909781, "rate_of_change": 0.1608652700288975, "market_dynamics": 0.951867, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.698186, "high": 3.756039, "low": 3.564677, "close": 3.578028, "volume": 66951}, "trend_line": 3.538215, "activity_lines": {"activity_5": 3.598203, "activity_10": 3.535728, "activity_20": 3.500828, "activity_30": 3.507828}, "trend_signal": 0, "fair_value": 3.834956, "relative_strength": -6.220711, "rate_of_change": -0.006726103186900052, "market_dynamics": 1.116276, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.511274, "high": 3.582479, "low": 3.364414, "close": 3.551327, "volume": 80929}, "trend_line": 3.533957, "activity_lines": {"activity_5": 3.59761, "activity_10": 3.543316, "activity_20": 3.5072, "activity_30": 3.508673}, "trend_signal": 0, "fair_value": 3.820087, "relative_strength": -3.234019, "rate_of_change": -0.1203431673880783, "market_dynamics": 1.130408, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.569128, "high": 3.640332, "low": 3.404467, "close": 3.60473, "volume": 35346}, "trend_line": 3.537311, "activity_lines": {"activity_5": 3.605323, "activity_10": 3.560065, "activity_20": 3.51894, "activity_30": 3.513239}, "trend_signal": 0, "fair_value": 3.805225, "relative_strength": -4.637197, "rate_of_change": 0.09490777618402989, "market_dynamics": 0.949869, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.622531, "high": 3.622531, "low": 3.524625, "close": 3.533525, "volume": 36743}, "trend_line": 3.52748, "activity_lines": {"activity_5": 3.576248, "activity_10": 3.562412, "activity_20": 3.523602, "activity_30": 3.512995}, "trend_signal": 0, "fair_value": 3.789522, "relative_strength": -6.037244, "rate_of_change": -0.27792297595545606, "market_dynamics": 0.574364, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.542426, "high": 3.542426, "low": 3.45342, "close": 3.497923, "volume": 56480}, "trend_line": 3.517458, "activity_lines": {"activity_5": 3.541239, "activity_10": 3.556505, "activity_20": 3.524266, "activity_30": 3.511088}, "trend_signal": 0, "fair_value": 3.771716, "relative_strength": -6.355647, "rate_of_change": -0.28411217072811745, "market_dynamics": 0.433403, "expectation": {"probability": 45.0682, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.484572, "high": 3.515724, "low": 3.44452, "close": 3.45342, "volume": 75233}, "trend_line": 3.508087, "activity_lines": {"activity_5": 3.50801, "activity_10": 3.541779, "activity_20": 3.520051, "activity_30": 3.506957}, "trend_signal": 0, "fair_value": 3.756365, "relative_strength": -7.855399, "rate_of_change": -0.266413984189713, "market_dynamics": 0.243586, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.484572, "high": 3.484572, "low": 3.395567, "close": 3.426718, "volume": 63459}, "trend_line": 3.500244, "activity_lines": {"activity_5": 3.474188, "activity_10": 3.521064, "activity_20": 3.512863, "activity_30": 3.501707}, "trend_signal": 0, "fair_value": 3.741803, "relative_strength": -6.660239, "rate_of_change": -0.22356914181433543, "market_dynamics": -0.029755, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.404467, "high": 3.471221, "low": 3.311011, "close": 3.44452, "volume": 86882}, "trend_line": 3.495556, "activity_lines": {"activity_5": 3.454607, "activity_10": 3.503263, "activity_20": 3.507677, "activity_30": 3.498112}, "trend_signal": 0, "fair_value": 3.728317, "relative_strength": -6.277199, "rate_of_change": -0.13393352006316714, "market_dynamics": -0.169291, "expectation": {"probability": 45.048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.44452, "high": 3.471221, "low": 3.404467, "close": 3.408917, "volume": 82626}, "trend_line": 3.490392, "activity_lines": {"activity_5": 3.433839, "activity_10": 3.478342, "activity_20": 3.498958, "activity_30": 3.492522}, "trend_signal": 0, "fair_value": 3.717487, "relative_strength": -9.701267, "rate_of_change": -0.14773043258354804, "market_dynamics": -0.313527, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.426719, "high": 3.426719, "low": 3.28431, "close": 3.333262, "volume": 102516}, "trend_line": 3.482848, "activity_lines": {"activity_5": 3.39616, "activity_10": 3.443548, "activity_20": 3.483081, "activity_30": 3.482385}, "trend_signal": 0, "fair_value": 3.705306, "relative_strength": -9.417537, "rate_of_change": -0.21613618183859504, "market_dynamics": -0.466816, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.359964, "high": 3.359964, "low": 3.146351, "close": 3.213105, "volume": 123234}, "trend_line": 3.471869, "activity_lines": {"activity_5": 3.329405, "activity_10": 3.394434, "activity_20": 3.456349, "activity_30": 3.464982}, "trend_signal": 0, "fair_value": 3.692019, "relative_strength": -10.972165, "rate_of_change": -0.31523052398497703, "market_dynamics": -0.620487, "expectation": {"probability": 45.0898, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.195304, "high": 3.400017, "low": 3.195304, "close": 3.395566, "volume": 97459}, "trend_line": 3.464695, "activity_lines": {"activity_5": 3.339493, "activity_10": 3.385128, "activity_20": 3.448482, "activity_30": 3.46006}, "trend_signal": 0, "fair_value": 3.67918, "relative_strength": -7.326526, "rate_of_change": -0.2066322202825053, "market_dynamics": -0.701899, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.391116, "high": 3.44452, "low": 3.253157, "close": 3.30211, "volume": 74834}, "trend_line": 3.456682, "activity_lines": {"activity_5": 3.320505, "activity_10": 3.361663, "activity_20": 3.432313, "activity_30": 3.44957}, "trend_signal": 0, "fair_value": 3.665406, "relative_strength": -6.089245, "rate_of_change": -0.23127576886277285, "market_dynamics": -0.831977, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.29321, "high": 3.346613, "low": 3.199754, "close": 3.239807, "volume": 42869}, "trend_line": 3.451145, "activity_lines": {"activity_5": 3.290243, "activity_10": 3.332372, "activity_20": 3.41127, "activity_30": 3.435578}, "trend_signal": 0, "fair_value": 3.65229, "relative_strength": -7.577697, "rate_of_change": -0.1601825102800866, "market_dynamics": -0.986363, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.257608, "high": 3.346613, "low": 3.235356, "close": 3.279859, "volume": 145792}, "trend_line": 3.448365, "activity_lines": {"activity_5": 3.284606, "activity_10": 3.315704, "activity_20": 3.394973, "activity_30": 3.424528}, "trend_signal": 0, "fair_value": 3.637268, "relative_strength": -7.499363, "rate_of_change": -0.08055297589640553, "market_dynamics": -0.894349, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.29321, "high": 3.60473, "low": 3.28876, "close": 3.551327, "volume": 255075}, "trend_line": 3.454635, "activity_lines": {"activity_5": 3.373019, "activity_10": 3.352358, "activity_20": 3.405378, "activity_30": 3.43117}, "trend_signal": 0, "fair_value": 3.626004, "relative_strength": 1.078094, "rate_of_change": 0.18182529981600615, "market_dynamics": -0.569373, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.560227, "high": 3.649232, "low": 3.382215, "close": 3.524625, "volume": 340886}, "trend_line": 3.455746, "activity_lines": {"activity_5": 3.429982, "activity_10": 3.382378, "activity_20": 3.412478, "activity_30": 3.435686}, "trend_signal": 0, "fair_value": 3.61654, "relative_strength": 0.73945, "rate_of_change": 0.03215969270269832, "market_dynamics": -0.122635, "expectation": {"probability": 41.6292, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.524625, "high": 3.560227, "low": 3.44897, "close": 3.560227, "volume": 86888}, "trend_line": 3.460606, "activity_lines": {"activity_5": 3.490209, "activity_10": 3.41709, "activity_20": 3.422417, "activity_30": 3.442426}, "trend_signal": 0, "fair_value": 3.606253, "relative_strength": 2.539283, "rate_of_change": 0.14063533604610595, "market_dynamics": 0.372875, "expectation": {"probability": 38.8453, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.551327, "high": 3.555777, "low": 3.382216, "close": 3.404467, "volume": 153986}, "trend_line": 3.46013, "activity_lines": {"activity_5": 3.481309, "activity_10": 3.421378, "activity_20": 3.416801, "activity_30": 3.438805}, "trend_signal": 0, "fair_value": 3.595407, "relative_strength": -5.845326, "rate_of_change": -0.013754816352971733, "market_dynamics": 0.617953, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.45342, "high": 3.511274, "low": 3.408917, "close": 3.480122, "volume": 114035}, "trend_line": 3.460897, "activity_lines": {"activity_5": 3.486649, "activity_10": 3.439503, "activity_20": 3.419428, "activity_30": 3.440094}, "trend_signal": 0, "fair_value": 3.584997, "relative_strength": -4.330007, "rate_of_change": 0.022166797201266547, "market_dynamics": 0.571558, "expectation": {"probability": 43.5595, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.502373, "high": 3.551327, "low": 3.435619, "close": 3.489022, "volume": 135628}, "trend_line": 3.459683, "activity_lines": {"activity_5": 3.481605, "activity_10": 3.456576, "activity_20": 3.424175, "activity_30": 3.441909}, "trend_signal": 0, "fair_value": 3.572691, "relative_strength": -2.691041, "rate_of_change": -0.03507761138225288, "market_dynamics": 0.543497, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.502373, "high": 3.515724, "low": 3.489023, "close": 3.497923, "volume": 19482}, "trend_line": 3.458909, "activity_lines": {"activity_5": 3.483682, "activity_10": 3.47025, "activity_20": 3.430194, "activity_30": 3.444376}, "trend_signal": 0, "fair_value": 3.561467, "relative_strength": -2.491653, "rate_of_change": -0.022371991884813563, "market_dynamics": 0.483646, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.497923, "high": 3.560227, "low": 3.471222, "close": 3.555777, "volume": 100204}, "trend_line": 3.459947, "activity_lines": {"activity_5": 3.506824, "activity_10": 3.492583, "activity_20": 3.441977, "activity_30": 3.450626}, "trend_signal": 0, "fair_value": 3.551884, "relative_strength": -2.582098, "rate_of_change": 0.030009462521283923, "market_dynamics": 0.572726, "expectation": {"probability": 39.578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.511274, "high": 3.800542, "low": 3.511274, "close": 3.693735, "volume": 362036}, "trend_line": 3.468551, "activity_lines": {"activity_5": 3.576248, "activity_10": 3.535386, "activity_20": 3.467131, "activity_30": 3.465709}, "trend_signal": 0, "fair_value": 3.542746, "relative_strength": 0.267199, "rate_of_change": 0.24867432940446935, "market_dynamics": 0.824577, "expectation": {"probability": 36.9513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.680385, "high": 3.724887, "low": 3.626981, "close": 3.671484, "volume": 158230}, "trend_line": 3.475672, "activity_lines": {"activity_5": 3.618971, "activity_10": 3.565891, "activity_20": 3.489404, "activity_30": 3.478801}, "trend_signal": 1, "fair_value": 3.534197, "relative_strength": -1.545714, "rate_of_change": 0.20530186812878665, "market_dynamics": 0.957793, "expectation": {"probability": 39.6968, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.693735, "high": 3.761605, "low": 3.657493, "close": 3.693706, "volume": 270478}, "trend_line": 3.485758, "activity_lines": {"activity_5": 3.656343, "activity_10": 3.593315, "activity_20": 3.512966, "activity_30": 3.492868}, "trend_signal": 1, "fair_value": 3.52755, "relative_strength": -1.873199, "rate_of_change": 0.2901884872910983, "market_dynamics": 1.202357, "expectation": {"probability": 42.4224, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.675599, "high": 3.707285, "low": 3.603174, "close": 3.684653, "volume": 150678}, "trend_line": 3.494949, "activity_lines": {"activity_5": 3.677053, "activity_10": 3.616505, "activity_20": 3.534522, "activity_30": 3.5057}, "trend_signal": 1, "fair_value": 3.520892, "relative_strength": -2.160349, "rate_of_change": 0.26367292279039306, "market_dynamics": 1.300876, "expectation": {"probability": 40.2446, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.675599, "high": 3.675599, "low": 3.503588, "close": 3.594121, "volume": 169982}, "trend_line": 3.501123, "activity_lines": {"activity_5": 3.655136, "activity_10": 3.620325, "activity_20": 3.546228, "activity_30": 3.512098}, "trend_signal": 1, "fair_value": 3.513167, "relative_strength": -4.815654, "rate_of_change": 0.17665493831240808, "market_dynamics": 1.136906, "expectation": {"probability": 39.6712, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.576014, "high": 3.729918, "low": 3.512642, "close": 3.702759, "volume": 237165}, "trend_line": 3.503797, "activity_lines": {"activity_5": 3.666876, "activity_10": 3.643281, "activity_20": 3.567568, "activity_30": 3.525107}, "trend_signal": 1, "fair_value": 3.505795, "relative_strength": -4.552908, "rate_of_change": 0.07637549437708538, "market_dynamics": 1.226799, "expectation": {"probability": 41.755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.702759, "high": 3.729918, "low": 3.639387, "close": 3.666546, "volume": 153672}, "trend_line": 3.50111, "activity_lines": {"activity_5": 3.665943, "activity_10": 3.65423, "activity_20": 3.58406, "activity_30": 3.535607}, "trend_signal": 1, "fair_value": 3.500145, "relative_strength": -6.09416, "rate_of_change": -0.07668823279430526, "market_dynamics": 1.074851, "expectation": {"probability": 40.3097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.666546, "high": 3.666546, "low": 3.485482, "close": 3.499062, "volume": 223893}, "trend_line": 3.498478, "activity_lines": {"activity_5": 3.609511, "activity_10": 3.631337, "activity_20": 3.583014, "activity_30": 3.535475}, "trend_signal": 1, "fair_value": 3.496938, "relative_strength": -9.568856, "rate_of_change": -0.0751761584183356, "market_dynamics": 0.792882, "expectation": {"probability": 40.0531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.499062, "high": 3.639386, "low": 3.485482, "close": 3.521695, "volume": 176575}, "trend_line": 3.49749, "activity_lines": {"activity_5": 3.5736, "activity_10": 3.612376, "activity_20": 3.582761, "activity_30": 3.536972}, "trend_signal": 1, "fair_value": 3.494754, "relative_strength": -9.840438, "rate_of_change": -0.028240852164855373, "market_dynamics": 0.500588, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.521695, "high": 3.63486, "low": 3.485482, "close": 3.62128, "volume": 241051}, "trend_line": 3.498042, "activity_lines": {"activity_5": 3.581748, "activity_10": 3.61109, "activity_20": 3.591393, "activity_30": 3.544959}, "trend_signal": 1, "fair_value": 3.493258, "relative_strength": -10.664876, "rate_of_change": 0.01578274705574243, "market_dynamics": 0.222913, "expectation": {"probability": 42.114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.616753, "high": 3.802344, "low": 3.603174, "close": 3.770658, "volume": 346757}, "trend_line": 3.505947, "activity_lines": {"activity_5": 3.637878, "activity_10": 3.635773, "activity_20": 3.61273, "activity_30": 3.562547}, "trend_signal": 1, "fair_value": 3.492865, "relative_strength": -6.938504, "rate_of_change": 0.22598356451980997, "market_dynamics": 0.309025, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.766131, "high": 3.86119, "low": 3.693706, "close": 3.743498, "volume": 151403}, "trend_line": 3.514132, "activity_lines": {"activity_5": 3.680428, "activity_10": 3.654119, "activity_20": 3.628954, "activity_30": 3.577873}, "trend_signal": 1, "fair_value": 3.490736, "relative_strength": -9.418379, "rate_of_change": 0.2334604601837994, "market_dynamics": 0.413614, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.716339, "high": 3.729918, "low": 3.426636, "close": 3.499062, "volume": 247245}, "trend_line": 3.515654, "activity_lines": {"activity_5": 3.636369, "activity_10": 3.626712, "activity_20": 3.61969, "activity_30": 3.576901}, "trend_signal": 1, "fair_value": 3.485575, "relative_strength": -7.81014, "rate_of_change": 0.04331083749842132, "market_dynamics": 0.366532, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.259152, "high": 3.571487, "low": 3.231992, "close": 3.471903, "volume": 198915}, "trend_line": 3.51716, "activity_lines": {"activity_5": 3.583257, "activity_10": 3.597907, "activity_20": 3.608088, "activity_30": 3.574078}, "trend_signal": 1, "fair_value": 3.480973, "relative_strength": -7.505681, "rate_of_change": 0.04283697997584539, "market_dynamics": 0.049574, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.471902, "high": 3.539802, "low": 3.453796, "close": 3.453796, "volume": 68437}, "trend_line": 3.517469, "activity_lines": {"activity_5": 3.527429, "activity_10": 3.569677, "activity_20": 3.595013, "activity_30": 3.56999}, "trend_signal": 1, "fair_value": 3.47811, "relative_strength": -11.1016, "rate_of_change": 0.008785497389942873, "market_dynamics": -0.524269, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.476429, "high": 3.6077, "low": 3.458322, "close": 3.589594, "volume": 80131}, "trend_line": 3.523492, "activity_lines": {"activity_5": 3.528032, "activity_10": 3.568689, "activity_20": 3.595378, "activity_30": 3.574643}, "trend_signal": 1, "fair_value": 3.477924, "relative_strength": -10.82903, "rate_of_change": 0.17123107552617775, "market_dynamics": -0.812295, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.517168, "high": 3.530748, "low": 3.399477, "close": 3.426636, "volume": 200725}, "trend_line": 3.526604, "activity_lines": {"activity_5": 3.486387, "activity_10": 3.540131, "activity_20": 3.579341, "activity_30": 3.568394}, "trend_signal": 0, "fair_value": 3.478891, "relative_strength": -15.637493, "rate_of_change": 0.08832147199425404, "market_dynamics": -0.927301, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.494535, "high": 3.499062, "low": 3.363264, "close": 3.480956, "volume": 137410}, "trend_line": 3.535533, "activity_lines": {"activity_5": 3.483973, "activity_10": 3.52581, "activity_20": 3.568733, "activity_30": 3.565449}, "trend_signal": 0, "fair_value": 3.48216, "relative_strength": -15.274129, "rate_of_change": 0.2531897542224811, "market_dynamics": -0.957296, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.503588, "high": 3.521695, "low": 3.453796, "close": 3.503588, "volume": 128387}, "trend_line": 3.539133, "activity_lines": {"activity_5": 3.49031, "activity_10": 3.515934, "activity_20": 3.560318, "activity_30": 3.563388}, "trend_signal": 0, "fair_value": 3.483083, "relative_strength": -16.999272, "rate_of_change": 0.10182340258173372, "market_dynamics": -0.85461, "expectation": {"probability": 48.3698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.503588, "high": 3.539801, "low": 3.440216, "close": 3.440216, "volume": 131950}, "trend_line": 3.543737, "activity_lines": {"activity_5": 3.473411, "activity_10": 3.494865, "activity_20": 3.545841, "activity_30": 3.557007}, "trend_signal": 0, "fair_value": 3.483015, "relative_strength": -18.101699, "rate_of_change": 0.13008835779836622, "market_dynamics": -0.94816, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.440216, "high": 3.557908, "low": 3.440216, "close": 3.530748, "volume": 126497}, "trend_line": 3.553435, "activity_lines": {"activity_5": 3.487594, "activity_10": 3.493548, "activity_20": 3.540536, "activity_30": 3.556169}, "trend_signal": 0, "fair_value": 3.484425, "relative_strength": -16.905721, "rate_of_change": 0.2736659069225442, "market_dynamics": -0.885114, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.517168, "high": 3.594121, "low": 3.480955, "close": 3.589594, "volume": 170129}, "trend_line": 3.563759, "activity_lines": {"activity_5": 3.525316, "activity_10": 3.507292, "activity_20": 3.541612, "activity_30": 3.558502}, "trend_signal": 0, "fair_value": 3.487505, "relative_strength": -15.727802, "rate_of_change": 0.29053577735346847, "market_dynamics": -0.647861, "expectation": {"probability": 44.8536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.659653, "high": 3.763674, "low": 3.626555, "close": 3.697479, "volume": 265671}, "trend_line": 3.568631, "activity_lines": {"activity_5": 3.588136, "activity_10": 3.54345, "activity_20": 3.553352, "activity_30": 3.567129}, "trend_signal": 0, "fair_value": 3.493175, "relative_strength": -12.532561, "rate_of_change": 0.13670958109119516, "market_dynamics": -0.268241, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.697479, "high": 3.697479, "low": 3.404328, "close": 3.494165, "volume": 242138}, "trend_line": 3.567616, "activity_lines": {"activity_5": 3.568749, "activity_10": 3.539035, "activity_20": 3.545712, "activity_30": 3.562324}, "trend_signal": 0, "fair_value": 3.497491, "relative_strength": -15.467591, "rate_of_change": -0.028442279406297993, "market_dynamics": -0.021046, "expectation": {"probability": 51.4416, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.442154, "high": 3.607643, "low": 3.409057, "close": 3.58873, "volume": 181137}, "trend_line": 3.568566, "activity_lines": {"activity_5": 3.581512, "activity_10": 3.551408, "activity_20": 3.547984, "activity_30": 3.563687}, "trend_signal": 0, "fair_value": 3.503022, "relative_strength": -16.294529, "rate_of_change": 0.026628426377726926, "market_dynamics": 0.149826, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.588729, "high": 3.626555, "low": 3.517806, "close": 3.617099, "volume": 124378}, "trend_line": 3.575654, "activity_lines": {"activity_5": 3.593831, "activity_10": 3.566486, "activity_20": 3.552984, "activity_30": 3.566818}, "trend_signal": 0, "fair_value": 3.507594, "relative_strength": -17.103379, "rate_of_change": 0.19862320046763834, "market_dynamics": 0.182919, "expectation": {"probability": 42.5497, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.617099, "high": 3.631284, "low": 3.546175, "close": 3.579273, "volume": 231719}, "trend_line": 3.578959, "activity_lines": {"activity_5": 3.587784, "activity_10": 3.574186, "activity_20": 3.55479, "activity_30": 3.567051}, "trend_signal": 0, "fair_value": 3.510709, "relative_strength": -19.375964, "rate_of_change": 0.09243064345710376, "market_dynamics": 0.182077, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.555632, "high": 3.659653, "low": 3.527263, "close": 3.598186, "volume": 180231}, "trend_line": 3.582597, "activity_lines": {"activity_5": 3.58873, "activity_10": 3.58255, "activity_20": 3.558812, "activity_30": 3.568292}, "trend_signal": 0, "fair_value": 3.513514, "relative_strength": -19.532752, "rate_of_change": 0.10164966963857452, "market_dynamics": 0.368443, "expectation": {"probability": 42.3563, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.584001, "high": 3.858239, "low": 3.584001, "close": 3.692751, "volume": 419662}, "trend_line": 3.589092, "activity_lines": {"activity_5": 3.627816, "activity_10": 3.605976, "activity_20": 3.571369, "activity_30": 3.575398}, "trend_signal": 0, "fair_value": 3.517787, "relative_strength": -16.230664, "rate_of_change": 0.18129306757081914, "market_dynamics": 0.702948, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.716392, "high": 3.763674, "low": 3.631284, "close": 3.659653, "volume": 166973}, "trend_line": 3.592554, "activity_lines": {"activity_5": 3.642631, "activity_10": 3.619945, "activity_20": 3.579959, "activity_30": 3.579951}, "trend_signal": 0, "fair_value": 3.520935, "relative_strength": -16.158581, "rate_of_change": 0.09645893724651956, "market_dynamics": 0.808892, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.64074, "high": 3.88188, "low": 3.64074, "close": 3.820413, "volume": 207297}, "trend_line": 3.596777, "activity_lines": {"activity_5": 3.706305, "activity_10": 3.659153, "activity_20": 3.603676, "activity_30": 3.594651}, "trend_signal": 0, "fair_value": 3.524253, "relative_strength": -16.609579, "rate_of_change": 0.1175486854199015, "market_dynamics": 0.980399, "expectation": {"probability": 42.679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.820413, "high": 3.886608, "low": 3.8015, "close": 3.862967, "volume": 103080}, "trend_line": 3.60316, "activity_lines": {"activity_5": 3.770609, "activity_10": 3.700832, "activity_20": 3.631209, "activity_30": 3.611825}, "trend_signal": 1, "fair_value": 3.528553, "relative_strength": -17.400664, "rate_of_change": 0.17746443552102417, "market_dynamics": 1.123326, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.862967, "high": 4.04264, "low": 3.792044, "close": 3.948075, "volume": 313691}, "trend_line": 3.611639, "activity_lines": {"activity_5": 3.844369, "activity_10": 3.753014, "activity_20": 3.666279, "activity_30": 3.634078}, "trend_signal": 1, "fair_value": 3.531297, "relative_strength": -14.245749, "rate_of_change": 0.23532121804193828, "market_dynamics": 1.250301, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.952803, "high": 4.066281, "low": 3.697479, "close": 3.844054, "volume": 291991}, "trend_line": 3.616952, "activity_lines": {"activity_5": 3.86013, "activity_10": 3.781727, "activity_20": 3.689304, "activity_30": 3.649072}, "trend_signal": 1, "fair_value": 3.535121, "relative_strength": -12.692297, "rate_of_change": 0.1471077258829059, "market_dynamics": 1.496112, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.839326, "high": 3.844054, "low": 3.683294, "close": 3.744761, "volume": 160316}, "trend_line": 3.621973, "activity_lines": {"activity_5": 3.832706, "activity_10": 3.786026, "activity_20": 3.701101, "activity_30": 3.657318}, "trend_signal": 1, "fair_value": 3.539068, "relative_strength": -14.595947, "rate_of_change": 0.1388185411362983, "market_dynamics": 1.260435, "expectation": {"probability": 43.7558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.744761, "high": 3.782587, "low": 3.678566, "close": 3.763674, "volume": 121351}, "trend_line": 3.624004, "activity_lines": {"activity_5": 3.805913, "activity_10": 3.790926, "activity_20": 3.713313, "activity_30": 3.66646}, "trend_signal": 1, "fair_value": 3.543086, "relative_strength": -15.372878, "rate_of_change": 0.05607441027306587, "market_dynamics": 1.039654, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.782587, "high": 3.848783, "low": 3.706935, "close": 3.763674, "volume": 147874}, "trend_line": 3.627241, "activity_lines": {"activity_5": 3.782902, "activity_10": 3.793161, "activity_20": 3.724696, "activity_30": 3.675471}, "trend_signal": 1, "fair_value": 3.548497, "relative_strength": -13.593788, "rate_of_change": 0.08932109346458719, "market_dynamics": 0.616559, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.744761, "high": 3.867696, "low": 3.744761, "close": 3.825141, "volume": 283259}, "trend_line": 3.638111, "activity_lines": {"activity_5": 3.787, "activity_10": 3.803219, "activity_20": 3.740328, "activity_30": 3.688238}, "trend_signal": 1, "fair_value": 3.554682, "relative_strength": -11.894717, "rate_of_change": 0.2996768066968727, "market_dynamics": 0.519845, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.829869, "high": 3.829869, "low": 3.744761, "close": 3.792044, "volume": 101807}, "trend_line": 3.647122, "activity_lines": {"activity_5": 3.788261, "activity_10": 3.803133, "activity_20": 3.751169, "activity_30": 3.69817}, "trend_signal": 1, "fair_value": 3.560553, "relative_strength": -14.165245, "rate_of_change": 0.2476834818948653, "market_dynamics": 0.460888, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.782587, "high": 3.810957, "low": 3.754218, "close": 3.763674, "volume": 132936}, "trend_line": 3.651869, "activity_lines": {"activity_5": 3.783533, "activity_10": 3.796084, "activity_20": 3.757935, "activity_30": 3.705689}, "trend_signal": 1, "fair_value": 3.566344, "relative_strength": -15.788415, "rate_of_change": 0.13015742275690412, "market_dynamics": 0.359642, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.754218, "high": 3.782587, "low": 3.645468, "close": 3.754218, "volume": 116325}, "trend_line": 3.651321, "activity_lines": {"activity_5": 3.774392, "activity_10": 3.785424, "activity_20": 3.76226, "activity_30": 3.712292}, "trend_signal": 1, "fair_value": 3.57177, "relative_strength": -10.440876, "rate_of_change": -0.015006014728354574, "market_dynamics": 0.25263, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.768402, "high": 3.792044, "low": 3.740033, "close": 3.740033, "volume": 81708}, "trend_line": 3.651205, "activity_lines": {"activity_5": 3.761153, "activity_10": 3.773389, "activity_20": 3.764169, "activity_30": 3.718016}, "trend_signal": 1, "fair_value": 3.57665, "relative_strength": -11.422393, "rate_of_change": -0.0031769324033625902, "market_dynamics": -0.169313, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.754218, "high": 3.773131, "low": 3.678566, "close": 3.683294, "volume": 111199}, "trend_line": 3.657346, "activity_lines": {"activity_5": 3.730577, "activity_10": 3.753272, "activity_20": 3.759959, "activity_30": 3.720086}, "trend_signal": 1, "fair_value": 3.581318, "relative_strength": -11.665858, "rate_of_change": 0.1681910492563401, "market_dynamics": -0.46286, "expectation": {"probability": 44.2897, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.730577, "high": 3.730577, "low": 3.617099, "close": 3.617099, "volume": 142212}, "trend_line": 3.662186, "activity_lines": {"activity_5": 3.687392, "activity_10": 3.725934, "activity_20": 3.749512, "activity_30": 3.717489}, "trend_signal": 1, "fair_value": 3.583991, "relative_strength": -12.487518, "rate_of_change": 0.13233639912658463, "market_dynamics": -0.690992, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.631283, "high": 3.744761, "low": 3.617099, "close": 3.688023, "volume": 102028}, "trend_line": 3.669994, "activity_lines": {"activity_5": 3.679512, "activity_10": 3.715618, "activity_20": 3.745234, "activity_30": 3.719156}, "trend_signal": 1, "fair_value": 3.587119, "relative_strength": -13.320791, "rate_of_change": 0.213205992268001, "market_dynamics": -0.894042, "expectation": {"probability": 42.9035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.664381, "high": 3.820413, "low": 3.664381, "close": 3.773131, "volume": 255311}, "trend_line": 3.676112, "activity_lines": {"activity_5": 3.705044, "activity_10": 3.721808, "activity_20": 3.748589, "activity_30": 3.72581}, "trend_signal": 1, "fair_value": 3.59059, "relative_strength": -10.851331, "rate_of_change": 0.16670326981460584, "market_dynamics": -0.825335, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.806228, "high": 3.839326, "low": 3.735305, "close": 3.773131, "volume": 195386}, "trend_line": 3.687661, "activity_lines": {"activity_5": 3.729316, "activity_10": 3.727826, "activity_20": 3.751201, "activity_30": 3.73207}, "trend_signal": 1, "fair_value": 3.59482, "relative_strength": -11.150774, "rate_of_change": 0.31416344224550374, "market_dynamics": -0.700941, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8015, "high": 3.810957, "low": 3.735305, "close": 3.744761, "volume": 149570}, "trend_line": 3.696455, "activity_lines": {"activity_5": 3.741924, "activity_10": 3.728513, "activity_20": 3.750188, "activity_30": 3.735753}, "trend_signal": 1, "fair_value": 3.598666, "relative_strength": -12.261372, "rate_of_change": 0.2384709440482726, "market_dynamics": -0.583096, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.768402, "high": 3.858239, "low": 3.735305, "close": 3.8015, "volume": 143980}, "trend_line": 3.706385, "activity_lines": {"activity_5": 3.769348, "activity_10": 3.740979, "activity_20": 3.75388, "activity_30": 3.742531}, "trend_signal": 1, "fair_value": 3.602927, "relative_strength": -10.432272, "rate_of_change": 0.2686357604786266, "market_dynamics": -0.296354, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.787315, "high": 3.820413, "low": 3.763674, "close": 3.810957, "volume": 97742}, "trend_line": 3.718743, "activity_lines": {"activity_5": 3.787631, "activity_10": 3.754992, "activity_20": 3.757955, "activity_30": 3.749277}, "trend_signal": 1, "fair_value": 3.6074, "relative_strength": -10.047226, "rate_of_change": 0.3334246172483395, "market_dynamics": -0.243853, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.810957, "high": 3.82987, "low": 3.782587, "close": 3.796772, "volume": 48329}, "trend_line": 3.727611, "activity_lines": {"activity_5": 3.792989, "activity_10": 3.765566, "activity_20": 3.759959, "activity_30": 3.754311}, "trend_signal": 1, "fair_value": 3.611681, "relative_strength": -10.499255, "rate_of_change": 0.2384676757710898, "market_dynamics": -0.180835, "expectation": {"probability": 44.3127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.796772, "high": 3.93389, "low": 3.782587, "close": 3.919706, "volume": 299563}, "trend_line": 3.738615, "activity_lines": {"activity_5": 3.83775, "activity_10": 3.797718, "activity_20": 3.773784, "activity_30": 3.766704}, "trend_signal": 1, "fair_value": 3.615888, "relative_strength": -8.388259, "rate_of_change": 0.2952024768678865, "market_dynamics": 0.241495, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.914978, "high": 4.212856, "low": 3.914978, "close": 4.156117, "volume": 683189}, "trend_line": 3.753903, "activity_lines": {"activity_5": 3.951543, "activity_10": 3.869587, "activity_20": 3.809853, "activity_30": 3.79364}, "trend_signal": 1, "fair_value": 3.619864, "relative_strength": -4.517662, "rate_of_change": 0.4089214856303849, "market_dynamics": 0.675649, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.156117, "high": 4.288508, "low": 4.075738, "close": 4.198672, "volume": 421152}, "trend_line": 3.777386, "activity_lines": {"activity_5": 4.052096, "activity_10": 3.940596, "activity_20": 3.848985, "activity_30": 3.822335}, "trend_signal": 1, "fair_value": 3.625506, "relative_strength": -4.666569, "rate_of_change": 0.6255622481454555, "market_dynamics": 1.147761, "expectation": {"probability": 42.7015, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.18426, "high": 4.227497, "low": 3.987298, "close": 4.169849, "volume": 271249}, "trend_line": 3.796757, "activity_lines": {"activity_5": 4.116565, "activity_10": 3.995791, "activity_20": 3.883683, "activity_30": 3.847655}, "trend_signal": 1, "fair_value": 3.629975, "relative_strength": -5.626842, "rate_of_change": 0.5128149466324073, "market_dynamics": 1.550204, "expectation": {"probability": 41.549, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.169849, "high": 4.275536, "low": 4.059357, "close": 4.073769, "volume": 227521}, "trend_line": 3.811979, "activity_lines": {"activity_5": 4.12508, "activity_10": 4.024756, "activity_20": 3.907207, "activity_30": 3.865527}, "trend_signal": 1, "fair_value": 3.633495, "relative_strength": -9.229418, "rate_of_change": 0.4009211018772091, "market_dynamics": 1.500712, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.044946, "high": 4.131417, "low": 3.948866, "close": 4.016121, "volume": 167139}, "trend_line": 3.826541, "activity_lines": {"activity_5": 4.095913, "activity_10": 4.037774, "activity_20": 3.923763, "activity_30": 3.878697}, "trend_signal": 1, "fair_value": 3.636079, "relative_strength": -11.780862, "rate_of_change": 0.3820063017136292, "market_dynamics": 1.204195, "expectation": {"probability": 39.24, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.016122, "high": 4.064161, "low": 3.88161, "close": 3.92965, "volume": 178355}, "trend_line": 3.837589, "activity_lines": {"activity_5": 4.031494, "activity_10": 4.030652, "activity_20": 3.930882, "activity_30": 3.885349}, "trend_signal": 1, "fair_value": 3.638108, "relative_strength": -10.378914, "rate_of_change": 0.28872028288733154, "market_dynamics": 0.831344, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.92965, "high": 3.963278, "low": 3.852787, "close": 3.85759, "volume": 113923}, "trend_line": 3.843084, "activity_lines": {"activity_5": 3.958153, "activity_10": 4.007066, "activity_20": 3.93064, "activity_30": 3.88664}, "trend_signal": 1, "fair_value": 3.6405, "relative_strength": -10.929057, "rate_of_change": 0.1431888615482338, "market_dynamics": 0.431742, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.85759, "high": 3.963278, "low": 3.852787, "close": 3.88161, "volume": 94392}, "trend_line": 3.850483, "activity_lines": {"activity_5": 3.915558, "activity_10": 3.986828, "activity_20": 3.932374, "activity_30": 3.889125}, "trend_signal": 1, "fair_value": 3.643843, "relative_strength": -10.098259, "rate_of_change": 0.19252766788339606, "market_dynamics": 0.110216, "expectation": {"probability": 40.3057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.747099, "high": 3.819159, "low": 3.473273, "close": 3.535724, "volume": 247890}, "trend_line": 3.840993, "activity_lines": {"activity_5": 3.776883, "activity_10": 3.902417, "activity_20": 3.900605, "activity_30": 3.868818}, "trend_signal": 0, "fair_value": 3.6452, "relative_strength": -11.682902, "rate_of_change": -0.24646258664172777, "market_dynamics": -0.3066, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.458861, "high": 3.703863, "low": 3.410821, "close": 3.703863, "volume": 122915}, "trend_line": 3.83569, "activity_lines": {"activity_5": 3.730125, "activity_10": 3.853323, "activity_20": 3.88589, "activity_30": 3.859971}, "trend_signal": 0, "fair_value": 3.648974, "relative_strength": -7.536724, "rate_of_change": -0.1380632560382187, "market_dynamics": -0.638576, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.737491, "high": 3.747099, "low": 3.540528, "close": 3.564548, "volume": 85805}, "trend_line": 3.822905, "activity_lines": {"activity_5": 3.657745, "activity_10": 3.782823, "activity_20": 3.858079, "activity_30": 3.842478}, "trend_signal": 0, "fair_value": 3.651597, "relative_strength": -7.624477, "rate_of_change": -0.3333168217452413, "market_dynamics": -0.913009, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.516508, "high": 3.607784, "low": 3.449253, "close": 3.458861, "volume": 154857}, "trend_line": 3.810066, "activity_lines": {"activity_5": 3.574476, "activity_10": 3.703863, "activity_20": 3.820767, "activity_30": 3.818992}, "trend_signal": 0, "fair_value": 3.65295, "relative_strength": -8.150908, "rate_of_change": -0.3358440766903714, "market_dynamics": -1.146316, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.478076, "high": 3.641412, "low": 3.473273, "close": 3.588568, "volume": 125697}, "trend_line": 3.804859, "activity_lines": {"activity_5": 3.561025, "activity_10": 3.661938, "activity_20": 3.796562, "activity_30": 3.804701}, "trend_signal": 0, "fair_value": 3.654852, "relative_strength": -8.461277, "rate_of_change": -0.13666429925360774, "market_dynamics": -1.147633, "expectation": {"probability": 50.1514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.559744, "high": 3.727883, "low": 3.545332, "close": 3.699059, "volume": 65344}, "trend_line": 3.802705, "activity_lines": {"activity_5": 3.603941, "activity_10": 3.65067, "activity_20": 3.783354, "activity_30": 3.797876}, "trend_signal": 0, "fair_value": 3.656948, "relative_strength": -9.699808, "rate_of_change": -0.05661182188354389, "market_dynamics": -1.129408, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.771119, "high": 3.785531, "low": 3.679843, "close": 3.780727, "volume": 99056}, "trend_line": 3.803274, "activity_lines": {"activity_5": 3.66319, "activity_10": 3.661064, "activity_20": 3.778277, "activity_30": 3.796458}, "trend_signal": 0, "fair_value": 3.658949, "relative_strength": -10.602856, "rate_of_change": 0.014963032893691245, "market_dynamics": -1.005154, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.780727, "high": 3.95367, "low": 3.699059, "close": 3.876806, "volume": 287566}, "trend_line": 3.804996, "activity_lines": {"activity_5": 3.749341, "activity_10": 3.693207, "activity_20": 3.782313, "activity_30": 3.801202}, "trend_signal": 0, "fair_value": 3.662442, "relative_strength": -4.292678, "rate_of_change": 0.04527677995327187, "market_dynamics": -0.68318, "expectation": {"probability": 45.7343, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.876806, "high": 4.006514, "low": 3.843179, "close": 3.939258, "volume": 131756}, "trend_line": 3.809903, "activity_lines": {"activity_5": 3.835492, "activity_10": 3.737666, "activity_20": 3.791669, "activity_30": 3.809864}, "trend_signal": 0, "fair_value": 3.666772, "relative_strength": -1.165343, "rate_of_change": 0.1289620278181573, "market_dynamics": -0.45749, "expectation": {"probability": 46.545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.939258, "high": 4.02573, "low": 3.891218, "close": 3.910434, "volume": 162344}, "trend_line": 3.814795, "activity_lines": {"activity_5": 3.880009, "activity_10": 3.775399, "activity_20": 3.797624, "activity_30": 3.81635}, "trend_signal": 0, "fair_value": 3.670917, "relative_strength": -5.549041, "rate_of_change": 0.1284022191641189, "market_dynamics": -0.201898, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.920042, "high": 4.006514, "low": 3.852787, "close": 3.987298, "volume": 135457}, "trend_line": 3.822564, "activity_lines": {"activity_5": 3.928689, "activity_10": 3.826583, "activity_20": 3.810425, "activity_30": 3.827479}, "trend_signal": 0, "fair_value": 3.675504, "relative_strength": -2.09282, "rate_of_change": 0.2036544558750783, "market_dynamics": 0.088188, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.891218, "high": 3.987298, "low": 3.872002, "close": 3.968082, "volume": 110457}, "trend_line": 3.830166, "activity_lines": {"activity_5": 3.951748, "activity_10": 3.866063, "activity_20": 3.820489, "activity_30": 3.836867}, "trend_signal": 0, "fair_value": 3.678707, "relative_strength": -3.466697, "rate_of_change": 0.19887175204915683, "market_dynamics": 0.197991, "expectation": {"probability": 45.1344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.020925, "high": 4.049749, "low": 3.939258, "close": 4.011318, "volume": 163314}, "trend_line": 3.8411, "activity_lines": {"activity_5": 3.976729, "activity_10": 3.9086, "activity_20": 3.83444, "activity_30": 3.848554}, "trend_signal": 0, "fair_value": 3.681419, "relative_strength": -6.331556, "rate_of_change": 0.2854706558410204, "market_dynamics": 0.429321, "expectation": {"probability": 42.0701, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.299556, "high": 4.313968, "low": 4.227497, "close": 4.227497, "volume": 19511}, "trend_line": 3.861447, "activity_lines": {"activity_5": 4.064802, "activity_10": 3.982319, "activity_20": 3.869669, "activity_30": 3.873483}, "trend_signal": 1, "fair_value": 3.680809, "relative_strength": -0.407256, "rate_of_change": 0.5297180495170685, "market_dynamics": 0.58858, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.323576, "high": 4.362007, "low": 4.285144, "close": 4.289948, "volume": 48088}, "trend_line": 3.881511, "activity_lines": {"activity_5": 4.154476, "activity_10": 4.053418, "activity_20": 3.910709, "activity_30": 3.901128}, "trend_signal": 1, "fair_value": 3.679254, "relative_strength": -1.435535, "rate_of_change": 0.519597964182859, "market_dynamics": 0.722913, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.4, "high": 4.69, "low": 4.25, "close": 4.665, "volume": 451640}, "trend_line": 3.91124, "activity_lines": {"activity_5": 4.343867, "activity_10": 4.179956, "activity_20": 3.986896, "activity_30": 3.951676}, "trend_signal": 1, "fair_value": 3.680373, "relative_strength": 4.892999, "rate_of_change": 0.7659130683901108, "market_dynamics": 1.054293, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.59, "close": 4.6, "volume": 224678}, "trend_line": 3.938802, "activity_lines": {"activity_5": 4.46641, "activity_10": 4.277113, "activity_20": 4.054077, "activity_30": 3.996112}, "trend_signal": 1, "fair_value": 3.680321, "relative_strength": 4.596439, "rate_of_change": 0.7046870046328041, "market_dynamics": 1.222421, "expectation": {"probability": 37.3979, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.655, "high": 4.71, "low": 4.51, "close": 4.665, "volume": 152503}, "trend_line": 3.969477, "activity_lines": {"activity_5": 4.568493, "activity_10": 4.371192, "activity_20": 4.124668, "activity_30": 4.042964}, "trend_signal": 1, "fair_value": 3.68101, "relative_strength": 2.44966, "rate_of_change": 0.7787900991215098, "market_dynamics": 1.374695, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.665, "high": 5.15, "low": 4.6, "close": 5.06, "volume": 312599}, "trend_line": 4.011427, "activity_lines": {"activity_5": 4.758663, "activity_10": 4.522759, "activity_20": 4.229377, "activity_30": 4.11332}, "trend_signal": 1, "fair_value": 3.684337, "relative_strength": 11.961244, "rate_of_change": 1.0568142856099274, "market_dynamics": 1.634302, "expectation": {"probability": 40.9314, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dbe3b56-2a59-46c2-abf4-71c4085f0355/", "share_image": "https://sharemaestro.com/terminal/8dbe3b56-2a59-46c2-abf4-71c4085f0355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}