{"ticker": {"uuid": "8dc1f05b-1af8-4817-a098-24e881678b9f", "symbol": "LGOV", "name": "FIRST TRUST LONG DURATION OPPORTUNITIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGOV rose 0.44%, moving from 21.41 to 21.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.02 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.50"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.02"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.29, "high": 21.56, "low": 21.24, "close": 21.5, "volume": 888102}, "trend_line": 21.511083, "activity_lines": {"activity_5": 21.31086, "activity_10": 21.391744, "activity_20": 21.465517, "activity_30": 21.493712}, "trend_signal": 0, "fair_value": 20.160438, "relative_strength": -11.0214, "rate_of_change": 0.013390239993538982, "market_dynamics": -1.111452, "expectation": {"probability": 52.1133, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.686776, "high": 20.005304, "low": 19.651384, "close": 19.8018, "volume": 456270}, "trend_line": 19.81521, "activity_lines": {"activity_5": 19.768687, "activity_10": 19.884095, "activity_20": 19.917248, "activity_30": 19.878432}, "trend_signal": 0, "fair_value": 22.255463, "relative_strength": -8.58347, "rate_of_change": 0.16003194573268542, "market_dynamics": 0.088612, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.770908, "high": 19.890356, "low": 19.59846, "close": 19.8063, "volume": 329612}, "trend_line": 19.834983, "activity_lines": {"activity_5": 19.766153, "activity_10": 19.851635, "activity_20": 19.911011, "activity_30": 19.877857}, "trend_signal": 0, "fair_value": 22.226225, "relative_strength": -10.501768, "rate_of_change": 0.0997869818185157, "market_dynamics": -0.147458, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.801828, "high": 19.934548, "low": 19.74874, "close": 19.8151, "volume": 170542}, "trend_line": 19.843867, "activity_lines": {"activity_5": 19.793287, "activity_10": 19.833175, "activity_20": 19.906152, "activity_30": 19.876574}, "trend_signal": 0, "fair_value": 22.195572, "relative_strength": -8.909629, "rate_of_change": 0.04478955187407187, "market_dynamics": -0.386983, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.881648, "high": 20.094571, "low": 19.624367, "close": 19.7397, "volume": 878411}, "trend_line": 19.840397, "activity_lines": {"activity_5": 19.78614, "activity_10": 19.805245, "activity_20": 19.894361, "activity_30": 19.869854}, "trend_signal": 0, "fair_value": 22.165385, "relative_strength": -10.950163, "rate_of_change": -0.01748651107165798, "market_dynamics": -0.468189, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.846105, "high": 19.87272, "low": 19.251698, "close": 19.3138, "volume": 713468}, "trend_line": 19.818833, "activity_lines": {"activity_5": 19.625833, "activity_10": 19.703891, "activity_20": 19.841177, "activity_30": 19.83588}, "trend_signal": 0, "fair_value": 22.131887, "relative_strength": -11.606995, "rate_of_change": -0.10868734128655752, "market_dynamics": -0.714171, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.304955, "high": 19.819518, "low": 19.260597, "close": 19.7308, "volume": 625160}, "trend_line": 19.807103, "activity_lines": {"activity_5": 19.637653, "activity_10": 19.693156, "activity_20": 19.828455, "activity_30": 19.8302}, "trend_signal": 0, "fair_value": 22.100772, "relative_strength": -11.479948, "rate_of_change": -0.05918612866862553, "market_dynamics": -0.754783, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.6954, "high": 20.060294, "low": 19.6776, "close": 19.6776, "volume": 1020392}, "trend_line": 19.807767, "activity_lines": {"activity_5": 19.636473, "activity_10": 19.680444, "activity_20": 19.808647, "activity_30": 19.821845}, "trend_signal": 0, "fair_value": 22.06773, "relative_strength": -11.935329, "rate_of_change": 0.0033523327464742786, "market_dynamics": -0.570939, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.837793, "high": 19.837793, "low": 19.375089, "close": 19.3839, "volume": 371672}, "trend_line": 19.81655, "activity_lines": {"activity_5": 19.545973, "activity_10": 19.623962, "activity_20": 19.758809, "activity_30": 19.794499}, "trend_signal": 0, "fair_value": 22.032884, "relative_strength": -13.838599, "rate_of_change": 0.04434119201826786, "market_dynamics": -0.757599, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.472842, "high": 19.570651, "low": 18.96564, "close": 19.0412, "volume": 348498}, "trend_line": 19.794833, "activity_lines": {"activity_5": 19.369987, "activity_10": 19.510516, "activity_20": 19.678072, "activity_30": 19.744476}, "trend_signal": 0, "fair_value": 21.995513, "relative_strength": -13.145994, "rate_of_change": -0.10959021625862664, "market_dynamics": -0.900959, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.214798, "high": 19.388345, "low": 19.054601, "close": 19.0991, "volume": 222854}, "trend_line": 19.766603, "activity_lines": {"activity_5": 19.259867, "activity_10": 19.417245, "activity_20": 19.608439, "activity_30": 19.69959}, "trend_signal": 0, "fair_value": 21.961688, "relative_strength": -12.428178, "rate_of_change": -0.14261297379978222, "market_dynamics": -1.126475, "expectation": {"probability": 41.7713, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.063495, "high": 19.063495, "low": 18.680801, "close": 18.752, "volume": 841488}, "trend_line": 19.72651, "activity_lines": {"activity_5": 19.04836, "activity_10": 19.273804, "activity_20": 19.510854, "activity_30": 19.634132}, "trend_signal": 0, "fair_value": 21.924335, "relative_strength": -11.987268, "rate_of_change": -0.20283201923971877, "market_dynamics": -1.402256, "expectation": {"probability": 42.0794, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.832387, "high": 19.062143, "low": 18.58236, "close": 18.9574, "volume": 287866}, "trend_line": 19.69443, "activity_lines": {"activity_5": 18.970573, "activity_10": 19.186795, "activity_20": 19.439141, "activity_30": 19.584512}, "trend_signal": 0, "fair_value": 21.890247, "relative_strength": -11.437675, "rate_of_change": -0.1626237991413613, "market_dynamics": -1.498014, "expectation": {"probability": 42.0619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.984187, "high": 19.323509, "low": 18.894891, "close": 19.1092, "volume": 272771}, "trend_line": 19.66916, "activity_lines": {"activity_5": 18.9914, "activity_10": 19.14282, "activity_20": 19.389175, "activity_30": 19.546755}, "trend_signal": 0, "fair_value": 21.855466, "relative_strength": -12.606368, "rate_of_change": -0.1283103902981656, "market_dynamics": -1.410026, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.082384, "high": 19.100154, "low": 18.823428, "close": 18.9663, "volume": 247506}, "trend_line": 19.6492, "activity_lines": {"activity_5": 18.982907, "activity_10": 19.085698, "activity_20": 19.330071, "activity_30": 19.501409}, "trend_signal": 0, "fair_value": 21.819769, "relative_strength": -11.892488, "rate_of_change": -0.1014786599936199, "market_dynamics": -1.394078, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.876995, "high": 19.037726, "low": 18.769841, "close": 18.7877, "volume": 446181}, "trend_line": 19.626427, "activity_lines": {"activity_5": 18.919873, "activity_10": 19.010165, "activity_20": 19.258691, "activity_30": 19.445829}, "trend_signal": 0, "fair_value": 21.782873, "relative_strength": -12.264098, "rate_of_change": -0.11589784825845745, "market_dynamics": -1.444349, "expectation": {"probability": 42.1625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.813417, "high": 18.905737, "low": 18.445933, "close": 18.5266, "volume": 361106}, "trend_line": 19.600423, "activity_lines": {"activity_5": 18.790567, "activity_10": 18.896725, "activity_20": 19.168826, "activity_30": 19.374872}, "trend_signal": 0, "fair_value": 21.74396, "relative_strength": -10.497306, "rate_of_change": -0.13249482445276647, "market_dynamics": -1.468864, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.454854, "high": 18.454854, "low": 18.018534, "close": 18.177, "volume": 298471}, "trend_line": 19.564817, "activity_lines": {"activity_5": 18.559753, "activity_10": 18.741616, "activity_20": 19.053416, "activity_30": 19.283038}, "trend_signal": 0, "fair_value": 21.703203, "relative_strength": -11.146567, "rate_of_change": -0.1816593448008638, "market_dynamics": -1.615021, "expectation": {"probability": 41.4993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.203861, "high": 18.203861, "low": 17.639192, "close": 17.7826, "volume": 535050}, "trend_line": 19.499257, "activity_lines": {"activity_5": 18.2495, "activity_10": 18.542082, "activity_20": 18.910111, "activity_30": 19.168057}, "trend_signal": 0, "fair_value": 21.661851, "relative_strength": -13.060963, "rate_of_change": -0.3350913019017831, "market_dynamics": -1.62958, "expectation": {"probability": 40.9754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.917066, "high": 18.284549, "low": 17.773658, "close": 18.0784, "volume": 425536}, "trend_line": 19.428047, "activity_lines": {"activity_5": 18.126287, "activity_10": 18.425444, "activity_20": 18.804004, "activity_30": 19.076388}, "trend_signal": 0, "fair_value": 21.621309, "relative_strength": -11.589838, "rate_of_change": -0.3651934019844995, "market_dynamics": -1.585369, "expectation": {"probability": 41.3087, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.069426, "high": 18.069426, "low": 17.352385, "close": 17.3972, "volume": 601244}, "trend_line": 19.33557, "activity_lines": {"activity_5": 17.8352, "activity_10": 18.202456, "activity_20": 18.640131, "activity_30": 18.945366}, "trend_signal": 0, "fair_value": 21.578509, "relative_strength": -12.526595, "rate_of_change": -0.47599740725353823, "market_dynamics": -1.566534, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.50193, "high": 17.768463, "low": 17.384951, "close": 17.6729, "volume": 428984}, "trend_line": 19.255437, "activity_lines": {"activity_5": 17.728713, "activity_10": 18.06054, "activity_20": 18.514009, "activity_30": 18.838097}, "trend_signal": 0, "fair_value": 21.537105, "relative_strength": -8.645434, "rate_of_change": -0.41443308886161623, "market_dynamics": -1.491845, "expectation": {"probability": 41.034, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.546909, "high": 18.383762, "low": 17.476002, "close": 18.1678, "volume": 713593}, "trend_line": 19.178087, "activity_lines": {"activity_5": 17.844107, "activity_10": 18.028225, "activity_20": 18.445158, "activity_30": 18.767927}, "trend_signal": 0, "fair_value": 21.498979, "relative_strength": -10.981526, "rate_of_change": -0.4017047237099794, "market_dynamics": -1.214339, "expectation": {"probability": 41.8301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.140822, "high": 18.464765, "low": 18.032841, "close": 18.2668, "volume": 449381}, "trend_line": 19.118703, "activity_lines": {"activity_5": 17.993113, "activity_10": 18.028267, "activity_20": 18.393537, "activity_30": 18.709134}, "trend_signal": 0, "fair_value": 21.461913, "relative_strength": -11.459642, "rate_of_change": -0.30964506522470897, "market_dynamics": -1.009443, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.176767, "high": 18.60869, "low": 18.005798, "close": 18.5547, "volume": 1087645}, "trend_line": 19.07185, "activity_lines": {"activity_5": 18.205807, "activity_10": 18.095971, "activity_20": 18.376709, "activity_30": 18.672747}, "trend_signal": 0, "fair_value": 21.42534, "relative_strength": -11.800818, "rate_of_change": -0.2450636949587987, "market_dynamics": -0.454457, "expectation": {"probability": 42.9548, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.579458, "high": 18.74204, "low": 18.434941, "close": 18.538, "volume": 229099}, "trend_line": 19.018853, "activity_lines": {"activity_5": 18.38118, "activity_10": 18.168122, "activity_20": 18.363932, "activity_30": 18.638305}, "trend_signal": 0, "fair_value": 21.389062, "relative_strength": -12.441153, "rate_of_change": -0.2778807509497049, "market_dynamics": -0.01021, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.456012, "high": 19.247876, "low": 18.335611, "close": 19.0311, "volume": 695114}, "trend_line": 18.981423, "activity_lines": {"activity_5": 18.644867, "activity_10": 18.334467, "activity_20": 18.401812, "activity_30": 18.639095}, "trend_signal": 0, "fair_value": 21.356928, "relative_strength": -10.556923, "rate_of_change": -0.19680471792910184, "market_dynamics": 0.40395, "expectation": {"probability": 45.1013, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.040112, "high": 19.473663, "low": 18.91366, "close": 19.1485, "volume": 799901}, "trend_line": 18.94613, "activity_lines": {"activity_5": 18.85714, "activity_10": 18.512985, "activity_20": 18.454205, "activity_30": 18.649874}, "trend_signal": 0, "fair_value": 21.324104, "relative_strength": -9.84797, "rate_of_change": -0.1859344265179663, "market_dynamics": 0.859477, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.121429, "high": 20.124017, "low": 18.868524, "close": 19.9795, "volume": 1032833}, "trend_line": 18.956183, "activity_lines": {"activity_5": 19.281033, "activity_10": 18.824931, "activity_20": 18.58826, "activity_30": 18.716543}, "trend_signal": 0, "fair_value": 21.297121, "relative_strength": -7.731491, "rate_of_change": 0.05306096812382899, "market_dynamics": 1.093258, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.040834, "high": 20.623206, "low": 19.850487, "close": 19.923, "volume": 1057811}, "trend_line": 18.96789, "activity_lines": {"activity_5": 19.571913, "activity_10": 19.08666, "activity_20": 18.714099, "activity_30": 18.778918}, "trend_signal": 0, "fair_value": 21.270231, "relative_strength": -8.447655, "rate_of_change": 0.061758213665700765, "market_dynamics": 1.400243, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.059, "high": 20.258412, "low": 19.940259, "close": 20.059, "volume": 1163331}, "trend_line": 18.976167, "activity_lines": {"activity_5": 19.816907, "activity_10": 19.339578, "activity_20": 18.84869, "activity_30": 18.849313}, "trend_signal": 0, "fair_value": 21.243141, "relative_strength": -7.814306, "rate_of_change": 0.04363690426293934, "market_dynamics": 1.488492, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.950225, "high": 20.019838, "low": 19.623915, "close": 19.6783, "volume": 1250400}, "trend_line": 18.97205, "activity_lines": {"activity_5": 19.8336, "activity_10": 19.474882, "activity_20": 18.942453, "activity_30": 18.894612}, "trend_signal": 0, "fair_value": 21.216183, "relative_strength": -7.768868, "rate_of_change": -0.021695635372521827, "market_dynamics": 1.511197, "expectation": {"probability": 43.7739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.71451, "high": 19.913921, "low": 19.623959, "close": 19.8686, "volume": 689427}, "trend_line": 18.974127, "activity_lines": {"activity_5": 19.87058, "activity_10": 19.608324, "activity_20": 19.04993, "activity_30": 18.952454}, "trend_signal": 0, "fair_value": 21.190499, "relative_strength": -8.234617, "rate_of_change": 0.0109476835660874, "market_dynamics": 1.367547, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.859559, "high": 19.859559, "low": 19.351966, "close": 19.4698, "volume": 962216}, "trend_line": 18.962617, "activity_lines": {"activity_5": 19.72662, "activity_10": 19.638333, "activity_20": 19.115086, "activity_30": 18.984432}, "trend_signal": 1, "fair_value": 21.162553, "relative_strength": -10.739389, "rate_of_change": -0.060661552439264736, "market_dynamics": 1.23554, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.624483, "high": 19.669952, "low": 19.33348, "close": 19.4517, "volume": 964653}, "trend_line": 18.953017, "activity_lines": {"activity_5": 19.610607, "activity_10": 19.643178, "activity_20": 19.176801, "activity_30": 19.015986}, "trend_signal": 1, "fair_value": 21.133604, "relative_strength": -11.358557, "rate_of_change": -0.05062592362648306, "market_dynamics": 1.114265, "expectation": {"probability": 44.0287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.478935, "high": 20.153696, "low": 19.451654, "close": 19.8245, "volume": 948214}, "trend_line": 18.97004, "activity_lines": {"activity_5": 19.65028, "activity_10": 19.699496, "activity_20": 19.27171, "activity_30": 19.072211}, "trend_signal": 1, "fair_value": 21.109196, "relative_strength": -10.591261, "rate_of_change": 0.08981683496617866, "market_dynamics": 1.040341, "expectation": {"probability": 44.8991, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.579026, "high": 19.742715, "low": 19.406243, "close": 19.4699, "volume": 795135}, "trend_line": 18.961343, "activity_lines": {"activity_5": 19.587387, "activity_10": 19.667951, "activity_20": 19.32791, "activity_30": 19.10446}, "trend_signal": 1, "fair_value": 21.082997, "relative_strength": -13.02381, "rate_of_change": -0.04584597607596773, "market_dynamics": 0.927015, "expectation": {"probability": 44.2126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.469901, "high": 19.551746, "low": 19.160711, "close": 19.3244, "volume": 553256}, "trend_line": 18.94957, "activity_lines": {"activity_5": 19.489887, "activity_10": 19.601973, "activity_20": 19.36576, "activity_30": 19.127883}, "trend_signal": 1, "fair_value": 21.057988, "relative_strength": -13.012628, "rate_of_change": -0.06208948385142358, "market_dynamics": 0.686413, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.425068, "high": 19.443316, "low": 19.160471, "close": 19.3612, "volume": 846667}, "trend_line": 18.948813, "activity_lines": {"activity_5": 19.440933, "activity_10": 19.539487, "activity_20": 19.401652, "activity_30": 19.15444}, "trend_signal": 1, "fair_value": 21.033799, "relative_strength": -13.856196, "rate_of_change": -0.003994813602631187, "market_dynamics": 0.443369, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.333819, "high": 19.543033, "low": 19.224331, "close": 19.5163, "volume": 1191585}, "trend_line": 18.96465, "activity_lines": {"activity_5": 19.45092, "activity_10": 19.516444, "activity_20": 19.444799, "activity_30": 19.191052}, "trend_signal": 1, "fair_value": 21.012686, "relative_strength": -13.626536, "rate_of_change": 0.083577794556301, "market_dynamics": 0.254899, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.50723, "high": 19.84482, "low": 19.416081, "close": 19.7992, "volume": 454328}, "trend_line": 18.987987, "activity_lines": {"activity_5": 19.5509, "activity_10": 19.552231, "activity_20": 19.50804, "activity_30": 19.244894}, "trend_signal": 1, "fair_value": 20.993494, "relative_strength": -11.669457, "rate_of_change": 0.12305526334523177, "market_dynamics": 0.074556, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.209781, "high": 20.209781, "low": 19.265351, "close": 19.3065, "volume": 526440}, "trend_line": 19.00647, "activity_lines": {"activity_5": 19.488333, "activity_10": 19.50316, "activity_20": 19.51292, "activity_30": 19.265443}, "trend_signal": 1, "fair_value": 20.972167, "relative_strength": -13.259016, "rate_of_change": 0.09734049217539387, "market_dynamics": -0.083962, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.342672, "high": 19.608141, "low": 19.25113, "close": 19.5166, "volume": 484698}, "trend_line": 19.02511, "activity_lines": {"activity_5": 19.506693, "activity_10": 19.499049, "activity_20": 19.530031, "activity_30": 19.298355}, "trend_signal": 1, "fair_value": 20.951217, "relative_strength": -13.687087, "rate_of_change": 0.09807186710631338, "market_dynamics": -0.255479, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.5715, "high": 19.653887, "low": 19.388418, "close": 19.5715, "volume": 3898755}, "trend_line": 19.04052, "activity_lines": {"activity_5": 19.53054, "activity_10": 19.51132, "activity_20": 19.545947, "activity_30": 19.333606}, "trend_signal": 1, "fair_value": 20.93078, "relative_strength": -13.277748, "rate_of_change": 0.08099821761871157, "market_dynamics": -0.302298, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.544048, "high": 19.544048, "low": 19.095496, "close": 19.2145, "volume": 2240081}, "trend_line": 19.048793, "activity_lines": {"activity_5": 19.421367, "activity_10": 19.456833, "activity_20": 19.52165, "activity_30": 19.34483}, "trend_signal": 1, "fair_value": 20.907515, "relative_strength": -13.568408, "rate_of_change": 0.04344944360762777, "market_dynamics": -0.332723, "expectation": {"probability": 44.3967, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.187078, "high": 19.287774, "low": 18.738525, "close": 18.9033, "volume": 1440534}, "trend_line": 19.052647, "activity_lines": {"activity_5": 19.22858, "activity_10": 19.350076, "activity_20": 19.464574, "activity_30": 19.335443}, "trend_signal": 1, "fair_value": 20.880417, "relative_strength": -13.227481, "rate_of_change": 0.02023225303566724, "market_dynamics": -0.362116, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.857529, "high": 18.857529, "low": 18.491363, "close": 18.6836, "volume": 2472067}, "trend_line": 19.05788, "activity_lines": {"activity_5": 19.022287, "activity_10": 19.220124, "activity_20": 19.384834, "activity_30": 19.311634}, "trend_signal": 0, "fair_value": 20.851801, "relative_strength": -11.061306, "rate_of_change": 0.02746599986868222, "market_dynamics": -0.387923, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.720097, "high": 18.784396, "low": 18.430753, "close": 18.5915, "volume": 1040677}, "trend_line": 19.071697, "activity_lines": {"activity_5": 18.82682, "activity_10": 19.087722, "activity_20": 19.297977, "activity_30": 19.281545}, "trend_signal": 0, "fair_value": 20.824058, "relative_strength": -13.288701, "rate_of_change": 0.07250019414541137, "market_dynamics": -0.712976, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.720175, "high": 18.977371, "low": 18.54565, "close": 18.959, "volume": 1243560}, "trend_line": 19.11091, "activity_lines": {"activity_5": 18.815527, "activity_10": 19.035464, "activity_20": 19.248773, "activity_30": 19.274274}, "trend_signal": 0, "fair_value": 20.797207, "relative_strength": -11.596, "rate_of_change": 0.2056083420368946, "market_dynamics": -0.822113, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.995714, "high": 19.141489, "low": 18.940601, "close": 19.0049, "volume": 616605}, "trend_line": 19.141793, "activity_lines": {"activity_5": 18.860367, "activity_10": 18.998864, "activity_20": 19.2088, "activity_30": 19.267435}, "trend_signal": 0, "fair_value": 20.771301, "relative_strength": -12.472237, "rate_of_change": 0.16159879356869622, "market_dynamics": -0.889078, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.041674, "high": 19.390726, "low": 19.014118, "close": 19.2162, "volume": 441050}, "trend_line": 19.202427, "activity_lines": {"activity_5": 18.989613, "activity_10": 19.00998, "activity_20": 19.193322, "activity_30": 19.272235}, "trend_signal": 0, "fair_value": 20.747319, "relative_strength": -12.478184, "rate_of_change": 0.3167623847985416, "market_dynamics": -0.835799, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.326692, "high": 19.326692, "low": 19.040986, "close": 19.1055, "volume": 884304}, "trend_line": 19.25018, "activity_lines": {"activity_5": 19.0611, "activity_10": 19.011569, "activity_20": 19.171315, "activity_30": 19.265982}, "trend_signal": 0, "fair_value": 20.721513, "relative_strength": -12.526817, "rate_of_change": 0.2486821066941182, "market_dynamics": -0.662388, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.114682, "high": 19.123898, "low": 18.74142, "close": 19.0686, "volume": 575683}, "trend_line": 19.280207, "activity_lines": {"activity_5": 19.09216, "activity_10": 19.010104, "activity_20": 19.148521, "activity_30": 19.254267}, "trend_signal": 0, "fair_value": 20.694572, "relative_strength": -11.909116, "rate_of_change": 0.15598295704248205, "market_dynamics": -0.617262, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.105522, "high": 19.566248, "low": 19.105522, "close": 19.2622, "volume": 809745}, "trend_line": 19.313387, "activity_lines": {"activity_5": 19.155947, "activity_10": 19.051984, "activity_20": 19.147975, "activity_30": 19.253105}, "trend_signal": 0, "fair_value": 20.667758, "relative_strength": -11.680039, "rate_of_change": 0.17209358799933003, "market_dynamics": -0.414288, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.262216, "high": 19.769116, "low": 19.142403, "close": 19.7599, "volume": 721147}, "trend_line": 19.35356, "activity_lines": {"activity_5": 19.36542, "activity_10": 19.189978, "activity_20": 19.195817, "activity_30": 19.281913}, "trend_signal": 0, "fair_value": 20.642467, "relative_strength": -10.476145, "rate_of_change": 0.20800598051498115, "market_dynamics": -0.166238, "expectation": {"probability": 45.9104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.649235, "high": 19.78748, "low": 19.557071, "close": 19.6861, "volume": 666034}, "trend_line": 19.39183, "activity_lines": {"activity_5": 19.49996, "activity_10": 19.304638, "activity_20": 19.235163, "activity_30": 19.303367}, "trend_signal": 0, "fair_value": 20.618017, "relative_strength": -10.950749, "rate_of_change": 0.19774139744830996, "market_dynamics": 0.100459, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.723404, "high": 19.806625, "low": 19.436753, "close": 19.446, "volume": 1300104}, "trend_line": 19.40566, "activity_lines": {"activity_5": 19.52314, "activity_10": 19.361411, "activity_20": 19.252302, "activity_30": 19.306862}, "trend_signal": 0, "fair_value": 20.589306, "relative_strength": -11.59528, "rate_of_change": 0.0713186945223954, "market_dynamics": 0.349184, "expectation": {"probability": 43.2788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.270236, "high": 19.667847, "low": 19.191639, "close": 19.6586, "volume": 604743}, "trend_line": 19.422663, "activity_lines": {"activity_5": 19.594487, "activity_10": 19.442976, "activity_20": 19.289802, "activity_30": 19.32318}, "trend_signal": 0, "fair_value": 20.562883, "relative_strength": -11.921586, "rate_of_change": 0.08761876689583858, "market_dynamics": 0.510189, "expectation": {"probability": 45.9964, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.658618, "high": 19.871294, "low": 19.543033, "close": 19.8528, "volume": 863592}, "trend_line": 19.41844, "activity_lines": {"activity_5": 19.691233, "activity_10": 19.540449, "activity_20": 19.344206, "activity_30": 19.350931}, "trend_signal": 0, "fair_value": 20.536888, "relative_strength": -11.51725, "rate_of_change": -0.021742641572886495, "market_dynamics": 0.611675, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.769594, "high": 19.934648, "low": 19.732606, "close": 19.7511, "volume": 955592}, "trend_line": 19.41271, "activity_lines": {"activity_5": 19.714707, "activity_10": 19.60318, "activity_20": 19.386583, "activity_30": 19.372393}, "trend_signal": 0, "fair_value": 20.510214, "relative_strength": -9.853962, "rate_of_change": -0.029508034630999144, "market_dynamics": 0.687253, "expectation": {"probability": 43.3015, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.834677, "high": 19.871786, "low": 19.621301, "close": 19.8254, "volume": 935634}, "trend_line": 19.404923, "activity_lines": {"activity_5": 19.763533, "activity_10": 19.665853, "activity_20": 19.434918, "activity_30": 19.399018}, "trend_signal": 0, "fair_value": 20.483553, "relative_strength": -8.467327, "rate_of_change": -0.040112895108413156, "market_dynamics": 0.837008, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.946022, "high": 20.697477, "low": 19.85325, "close": 20.6882, "volume": 1775576}, "trend_line": 19.438587, "activity_lines": {"activity_5": 20.090673, "activity_10": 19.874322, "activity_20": 19.5653, "activity_30": 19.48181}, "trend_signal": 1, "fair_value": 20.463071, "relative_strength": -2.20774, "rate_of_change": 0.1734817499662232, "market_dynamics": 1.111654, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.975867, "high": 20.975867, "low": 20.224409, "close": 20.3914, "volume": 2121880}, "trend_line": 19.456013, "activity_lines": {"activity_5": 20.236067, "activity_10": 20.000051, "activity_20": 19.660836, "activity_30": 19.543282}, "trend_signal": 1, "fair_value": 20.440665, "relative_strength": -3.383547, "rate_of_change": 0.08964643366310723, "market_dynamics": 1.289882, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.419151, "high": 20.660358, "low": 20.344933, "close": 20.5212, "volume": 615174}, "trend_line": 19.49106, "activity_lines": {"activity_5": 20.375873, "activity_10": 20.125329, "activity_20": 19.764568, "activity_30": 19.612004}, "trend_signal": 1, "fair_value": 20.418792, "relative_strength": -6.210268, "rate_of_change": 0.18013454246767965, "market_dynamics": 1.359965, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.585605, "high": 20.781038, "low": 20.539073, "close": 20.7252, "volume": 695392}, "trend_line": 19.53351, "activity_lines": {"activity_5": 20.53912, "activity_10": 20.264807, "activity_20": 19.883206, "activity_30": 19.691626}, "trend_signal": 1, "fair_value": 20.398773, "relative_strength": -6.284003, "rate_of_change": 0.21779215701967347, "market_dynamics": 1.406003, "expectation": {"probability": 45.4602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.734559, "high": 20.762385, "low": 20.483287, "close": 20.5019, "volume": 870385}, "trend_line": 19.55609, "activity_lines": {"activity_5": 20.562993, "activity_10": 20.346135, "activity_20": 19.973383, "activity_30": 19.754103}, "trend_signal": 1, "fair_value": 20.377324, "relative_strength": -7.250464, "rate_of_change": 0.11559622412972055, "market_dynamics": 1.304426, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.660091, "high": 21.083529, "low": 20.632172, "close": 20.9672, "volume": 782613}, "trend_line": 19.606, "activity_lines": {"activity_5": 20.696867, "activity_10": 20.497229, "activity_20": 20.100263, "activity_30": 19.845142}, "trend_signal": 1, "fair_value": 20.35866, "relative_strength": -0.8395, "rate_of_change": 0.2552146160096449, "market_dynamics": 1.222079, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.967205, "high": 21.181251, "low": 20.90206, "close": 21.1068, "volume": 1540504}, "trend_line": 19.665413, "activity_lines": {"activity_5": 20.858673, "activity_10": 20.646047, "activity_20": 20.229563, "activity_30": 19.941968}, "trend_signal": 1, "fair_value": 20.341171, "relative_strength": -3.775801, "rate_of_change": 0.30303478526981165, "market_dynamics": 1.294452, "expectation": {"probability": 47.2534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.153301, "high": 22.004459, "low": 20.940186, "close": 21.0044, "volume": 1111519}, "trend_line": 19.720187, "activity_lines": {"activity_5": 20.938653, "activity_10": 20.749916, "activity_20": 20.337134, "activity_30": 20.028354}, "trend_signal": 1, "fair_value": 20.323337, "relative_strength": -5.274125, "rate_of_change": 0.27852961948980337, "market_dynamics": 1.255463, "expectation": {"probability": 46.201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.088826, "high": 21.088826, "low": 20.83098, "close": 20.9768, "volume": 1746492}, "trend_line": 19.76887, "activity_lines": {"activity_5": 20.97722, "activity_10": 20.827829, "activity_20": 20.432336, "activity_30": 20.109426}, "trend_signal": 1, "fair_value": 20.306218, "relative_strength": -5.634407, "rate_of_change": 0.2468688557567962, "market_dynamics": 1.29205, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.976803, "high": 21.079493, "low": 20.510029, "close": 20.5287, "volume": 1054878}, "trend_line": 19.793187, "activity_lines": {"activity_5": 20.849647, "activity_10": 20.801984, "activity_20": 20.475471, "activity_30": 20.158447}, "trend_signal": 1, "fair_value": 20.287487, "relative_strength": -7.613492, "rate_of_change": 0.12300652490506499, "market_dynamics": 1.085133, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.52868, "high": 20.52868, "low": 20.248616, "close": 20.3233, "volume": 1168762}, "trend_line": 19.82708, "activity_lines": {"activity_5": 20.65182, "activity_10": 20.726005, "activity_20": 20.492795, "activity_30": 20.192648}, "trend_signal": 1, "fair_value": 20.266644, "relative_strength": -9.246401, "rate_of_change": 0.17123568832042593, "market_dynamics": 0.684548, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.276652, "high": 20.538045, "low": 20.1973, "close": 20.342, "volume": 1444347}, "trend_line": 19.854593, "activity_lines": {"activity_5": 20.503153, "activity_10": 20.660062, "activity_20": 20.506101, "activity_30": 20.225869}, "trend_signal": 1, "fair_value": 20.246582, "relative_strength": -9.623457, "rate_of_change": 0.13876476011597555, "market_dynamics": 0.351138, "expectation": {"probability": 47.6278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.342775, "high": 20.342775, "low": 19.987526, "close": 20.0337, "volume": 805728}, "trend_line": 19.87, "activity_lines": {"activity_5": 20.302707, "activity_10": 20.538962, "activity_20": 20.483981, "activity_30": 20.237424}, "trend_signal": 1, "fair_value": 20.223019, "relative_strength": -9.733461, "rate_of_change": 0.0775991731484988, "market_dynamics": -0.212437, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.043045, "high": 20.122656, "low": 19.776117, "close": 19.7808, "volume": 1053296}, "trend_line": 19.888877, "activity_lines": {"activity_5": 20.082673, "activity_10": 20.380744, "activity_20": 20.434101, "activity_30": 20.231669}, "trend_signal": 1, "fair_value": 20.196431, "relative_strength": -9.272846, "rate_of_change": 0.0950025163563151, "market_dynamics": -0.576588, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.977441, "high": 20.108564, "low": 19.621537, "close": 20.0711, "volume": 1910358}, "trend_line": 19.927803, "activity_lines": {"activity_5": 20.03914, "activity_10": 20.292478, "activity_20": 20.41177, "activity_30": 20.243425}, "trend_signal": 1, "fair_value": 20.173272, "relative_strength": -11.743207, "rate_of_change": 0.19571743542885814, "market_dynamics": -0.686515, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.061738, "high": 20.063424, "low": 19.621541, "close": 19.7152, "volume": 1941255}, "trend_line": 19.96219, "activity_lines": {"activity_5": 19.90748, "activity_10": 20.147336, "activity_20": 20.35371, "activity_30": 20.229709}, "trend_signal": 0, "fair_value": 20.147394, "relative_strength": -11.104584, "rate_of_change": 0.1725579081647828, "market_dynamics": -0.783383, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.780706, "high": 19.949758, "low": 19.729022, "close": 19.7995, "volume": 1202532}, "trend_line": 20.002457, "activity_lines": {"activity_5": 19.84446, "activity_10": 20.040285, "activity_20": 20.302397, "activity_30": 20.219213}, "trend_signal": 0, "fair_value": 20.121245, "relative_strength": -11.828472, "rate_of_change": 0.20171634474974967, "market_dynamics": -0.79724, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.03448, "high": 20.339884, "low": 20.00159, "close": 20.2882, "volume": 438254}, "trend_line": 20.046763, "activity_lines": {"activity_5": 19.980507, "activity_10": 20.045858, "activity_20": 20.296955, "activity_30": 20.237648}, "trend_signal": 0, "fair_value": 20.096197, "relative_strength": -10.326158, "rate_of_change": 0.22150278838244142, "market_dynamics": -0.759489, "expectation": {"probability": 46.8621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.335136, "high": 20.494885, "low": 20.151894, "close": 20.4479, "volume": 1109567}, "trend_line": 20.094863, "activity_lines": {"activity_5": 20.15282, "activity_10": 20.093489, "activity_20": 20.30465, "activity_30": 20.263528}, "trend_signal": 0, "fair_value": 20.074069, "relative_strength": -10.009222, "rate_of_change": 0.23993898665835273, "market_dynamics": -0.732674, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.487245, "high": 20.487245, "low": 19.949844, "close": 19.9687, "volume": 581962}, "trend_line": 20.119947, "activity_lines": {"activity_5": 20.120927, "activity_10": 20.063609, "activity_20": 20.263389, "activity_30": 20.255388}, "trend_signal": 0, "fair_value": 20.048044, "relative_strength": -11.140943, "rate_of_change": 0.12482792243967855, "market_dynamics": -0.850474, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.996971, "high": 20.020729, "low": 19.582135, "close": 19.7047, "volume": 1323763}, "trend_line": 20.13992, "activity_lines": {"activity_5": 20.00786, "activity_10": 19.995911, "activity_20": 20.196302, "activity_30": 20.228598}, "trend_signal": 0, "fair_value": 20.021444, "relative_strength": -10.246817, "rate_of_change": 0.09926964519340056, "market_dynamics": -0.856932, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.695265, "high": 19.695265, "low": 19.525654, "close": 19.5727, "volume": 1420324}, "trend_line": 20.156723, "activity_lines": {"activity_5": 19.851493, "activity_10": 19.91546, "activity_20": 20.121327, "activity_30": 20.192003}, "trend_signal": 0, "fair_value": 19.994229, "relative_strength": -10.972428, "rate_of_change": 0.08343131452359025, "market_dynamics": -0.919009, "expectation": {"probability": 45.6107, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.629312, "high": 19.751878, "low": 19.58566, "close": 19.5916, "volume": 2256850}, "trend_line": 20.167703, "activity_lines": {"activity_5": 19.716547, "activity_10": 19.852433, "activity_20": 20.052051, "activity_30": 20.155544}, "trend_signal": 0, "fair_value": 19.970533, "relative_strength": -9.980844, "rate_of_change": 0.054473140301625374, "market_dynamics": -1.0366, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.591603, "high": 19.591603, "low": 19.299331, "close": 19.3559, "volume": 1967786}, "trend_line": 20.154237, "activity_lines": {"activity_5": 19.549473, "activity_10": 19.754589, "activity_20": 19.964754, "activity_30": 20.103169}, "trend_signal": 0, "fair_value": 19.945298, "relative_strength": -8.885267, "rate_of_change": -0.06677012250726366, "market_dynamics": -1.078759, "expectation": {"probability": 45.3204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.28039, "high": 19.828443, "low": 19.204965, "close": 19.6198, "volume": 1386425}, "trend_line": 20.152027, "activity_lines": {"activity_5": 19.543167, "activity_10": 19.712453, "activity_20": 19.90911, "activity_30": 20.068689}, "trend_signal": 0, "fair_value": 19.921569, "relative_strength": -9.903505, "rate_of_change": -0.010965436200824904, "market_dynamics": -1.076564, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.733198, "high": 19.837256, "low": 19.518839, "close": 19.6386, "volume": 1136918}, "trend_line": 20.158447, "activity_lines": {"activity_5": 19.566387, "activity_10": 19.68194, "activity_20": 19.859458, "activity_30": 20.035565}, "trend_signal": 0, "fair_value": 19.897957, "relative_strength": -10.976983, "rate_of_change": 0.03185783742746344, "market_dynamics": -1.068013, "expectation": {"probability": 45.7491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.78998, "high": 19.950798, "low": 19.723761, "close": 19.8089, "volume": 2276551}, "trend_line": 20.163457, "activity_lines": {"activity_5": 19.65078, "activity_10": 19.683784, "activity_20": 19.832351, "activity_30": 20.013014}, "trend_signal": 0, "fair_value": 19.877039, "relative_strength": -8.915625, "rate_of_change": 0.024853105003585743, "market_dynamics": -0.896242, "expectation": {"probability": 46.6091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.894041, "high": 20.139524, "low": 19.724237, "close": 19.9508, "volume": 1186786}, "trend_line": 20.166723, "activity_lines": {"activity_5": 19.766727, "activity_10": 19.711256, "activity_20": 19.82494, "activity_30": 19.999294}, "trend_signal": 0, "fair_value": 19.857631, "relative_strength": -7.801762, "rate_of_change": 0.016197619287208493, "market_dynamics": -0.636228, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.007498, "high": 20.045337, "low": 19.605456, "close": 19.9129, "volume": 1359737}, "trend_line": 20.172117, "activity_lines": {"activity_5": 19.846093, "activity_10": 19.737973, "activity_20": 19.818935, "activity_30": 19.982918}, "trend_signal": 0, "fair_value": 19.838225, "relative_strength": -9.007868, "rate_of_change": 0.026747032723159883, "market_dynamics": -0.391522, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.998026, "high": 20.128056, "low": 19.819686, "close": 20.0265, "volume": 578086}, "trend_line": 20.17882, "activity_lines": {"activity_5": 19.926193, "activity_10": 19.795071, "activity_20": 19.828816, "activity_30": 19.973524}, "trend_signal": 0, "fair_value": 19.820056, "relative_strength": -6.738629, "rate_of_change": 0.03322903590139637, "market_dynamics": -0.08374, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.016974, "high": 20.5295, "low": 19.893589, "close": 20.5295, "volume": 1191123}, "trend_line": 20.17353, "activity_lines": {"activity_5": 20.146847, "activity_10": 19.942573, "activity_20": 19.888993, "activity_30": 19.996148}, "trend_signal": 0, "fair_value": 19.802659, "relative_strength": -3.261972, "rate_of_change": -0.02621560626440117, "market_dynamics": 0.197305, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.434595, "high": 20.776279, "low": 19.456999, "close": 20.3207, "volume": 1957496}, "trend_line": 20.171173, "activity_lines": {"activity_5": 20.238507, "activity_10": 20.037115, "activity_20": 19.928303, "activity_30": 20.005643}, "trend_signal": 0, "fair_value": 19.787037, "relative_strength": -1.001837, "rate_of_change": -0.01168362701024532, "market_dynamics": 0.475324, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.368156, "high": 20.501033, "low": 20.211551, "close": 20.3207, "volume": 1205962}, "trend_line": 20.16449, "activity_lines": {"activity_5": 20.296047, "activity_10": 20.118056, "activity_20": 19.967714, "activity_30": 20.01529}, "trend_signal": 0, "fair_value": 19.773233, "relative_strength": 1.420691, "rate_of_change": -0.033131439604424016, "market_dynamics": 0.601239, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.396635, "high": 20.624424, "low": 20.269263, "close": 20.4346, "volume": 831685}, "trend_line": 20.154803, "activity_lines": {"activity_5": 20.366893, "activity_10": 20.206451, "activity_20": 20.016606, "activity_30": 20.032716}, "trend_signal": 0, "fair_value": 19.763889, "relative_strength": 1.564804, "rate_of_change": -0.048039895876362634, "market_dynamics": 0.723108, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.51147, "high": 20.51147, "low": 20.15371, "close": 20.3972, "volume": 1131695}, "trend_line": 20.151313, "activity_lines": {"activity_5": 20.390493, "activity_10": 20.268433, "activity_20": 20.058822, "activity_30": 20.048355}, "trend_signal": 0, "fair_value": 19.752401, "relative_strength": 2.96258, "rate_of_change": -0.017315971781033432, "market_dynamics": 0.691653, "expectation": {"probability": 42.4191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.53049, "high": 21.054227, "low": 20.419458, "close": 20.8733, "volume": 1358873}, "trend_line": 20.148183, "activity_lines": {"activity_5": 20.54808, "activity_10": 20.402844, "activity_20": 20.144829, "activity_30": 20.094935}, "trend_signal": 0, "fair_value": 19.748638, "relative_strength": 15.635999, "rate_of_change": -0.015532486642427446, "market_dynamics": 0.76564, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.759042, "high": 20.987582, "low": 18.978431, "close": 20.0639, "volume": 2899982}, "trend_line": 20.11342, "activity_lines": {"activity_5": 20.412947, "activity_10": 20.367642, "activity_20": 20.148235, "activity_30": 20.089497}, "trend_signal": 0, "fair_value": 19.741333, "relative_strength": 5.1799, "rate_of_change": -0.17253665007905725, "market_dynamics": 0.842046, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.17823, "high": 20.36868, "low": 19.959212, "close": 20.2925, "volume": 713457}, "trend_line": 20.08969, "activity_lines": {"activity_5": 20.371133, "activity_10": 20.369367, "activity_20": 20.172154, "activity_30": 20.101051}, "trend_signal": 1, "fair_value": 19.736457, "relative_strength": 7.880363, "rate_of_change": -0.11798093014514922, "market_dynamics": 0.788847, "expectation": {"probability": 42.8437, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.324523, "high": 20.429633, "low": 19.983105, "close": 20.3723, "volume": 1144246}, "trend_line": 20.06954, "activity_lines": {"activity_5": 20.3578, "activity_10": 20.379389, "activity_20": 20.203652, "activity_30": 20.119283}, "trend_signal": 1, "fair_value": 19.732185, "relative_strength": 3.541375, "rate_of_change": -0.10030020373634933, "market_dynamics": 0.715714, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.362712, "high": 20.749326, "low": 20.295823, "close": 20.4296, "volume": 637997}, "trend_line": 20.066237, "activity_lines": {"activity_5": 20.36772, "activity_10": 20.391476, "activity_20": 20.240967, "activity_30": 20.142513}, "trend_signal": 1, "fair_value": 19.731901, "relative_strength": 0.961134, "rate_of_change": -0.016457776311758744, "market_dynamics": 0.507791, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.276699, "high": 20.582474, "low": 19.024933, "close": 20.1907, "volume": 561068}, "trend_line": 20.061817, "activity_lines": {"activity_5": 20.295847, "activity_10": 20.352798, "activity_20": 20.253335, "activity_30": 20.150543}, "trend_signal": 1, "fair_value": 19.727626, "relative_strength": 0.271819, "rate_of_change": -0.02202704971539829, "market_dynamics": 0.252223, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.104712, "high": 21.108036, "low": 19.244719, "close": 20.1716, "volume": 670567}, "trend_line": 20.056137, "activity_lines": {"activity_5": 20.263113, "activity_10": 20.316807, "activity_20": 20.26157, "activity_30": 20.157626}, "trend_signal": 1, "fair_value": 19.723026, "relative_strength": -4.71296, "rate_of_change": -0.028312490339243365, "market_dynamics": 0.046457, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.06, "high": 20.223012, "low": 19.530501, "close": 19.9737, "volume": 729072}, "trend_line": 20.054137, "activity_lines": {"activity_5": 20.157233, "activity_10": 20.247545, "activity_20": 20.248105, "activity_30": 20.152307}, "trend_signal": 1, "fair_value": 19.717036, "relative_strength": -3.081805, "rate_of_change": -0.009972010063547589, "market_dynamics": -0.253913, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.088777, "high": 20.366856, "low": 19.940149, "close": 20.2422, "volume": 682945}, "trend_line": 20.069517, "activity_lines": {"activity_5": 20.162107, "activity_10": 20.233411, "activity_20": 20.258392, "activity_30": 20.16444}, "trend_signal": 1, "fair_value": 19.714344, "relative_strength": -3.373447, "rate_of_change": 0.07669240516308627, "market_dynamics": -0.471549, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.194178, "high": 20.385955, "low": 20.079111, "close": 20.0887, "volume": 1086595}, "trend_line": 20.070103, "activity_lines": {"activity_5": 20.124487, "activity_10": 20.194865, "activity_20": 20.24984, "activity_30": 20.165678}, "trend_signal": 1, "fair_value": 19.711609, "relative_strength": -5.513349, "rate_of_change": 0.0029198510357694263, "market_dynamics": -0.582211, "expectation": {"probability": 46.2594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.069577, "high": 20.433956, "low": 20.069577, "close": 20.3093, "volume": 580107}, "trend_line": 20.089907, "activity_lines": {"activity_5": 20.183127, "activity_10": 20.202038, "activity_20": 20.260064, "activity_30": 20.18111}, "trend_signal": 1, "fair_value": 19.711893, "relative_strength": -3.985153, "rate_of_change": 0.09867413236494402, "market_dynamics": -0.609205, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.280544, "high": 20.472322, "low": 20.179861, "close": 20.4052, "volume": 739709}, "trend_line": 20.110097, "activity_lines": {"activity_5": 20.265827, "activity_10": 20.236902, "activity_20": 20.276228, "activity_30": 20.201452}, "trend_signal": 1, "fair_value": 19.711747, "relative_strength": -3.257898, "rate_of_change": 0.10049822530288212, "market_dynamics": -0.496155, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.531979, "high": 20.642624, "low": 20.483872, "close": 20.5416, "volume": 4739559}, "trend_line": 20.118543, "activity_lines": {"activity_5": 20.37842, "activity_10": 20.29036, "activity_20": 20.302543, "activity_30": 20.229291}, "trend_signal": 1, "fair_value": 19.710453, "relative_strength": -5.737105, "rate_of_change": 0.04199880288990793, "market_dynamics": -0.238121, "expectation": {"probability": 47.052, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.580035, "high": 20.767651, "low": 20.224045, "close": 20.4742, "volume": 2576340}, "trend_line": 20.11942, "activity_lines": {"activity_5": 20.430687, "activity_10": 20.327035, "activity_20": 20.319625, "activity_30": 20.252236}, "trend_signal": 1, "fair_value": 19.710335, "relative_strength": -7.455576, "rate_of_change": 0.0043591625894712225, "market_dynamics": 0.003376, "expectation": {"probability": 44.6477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.387577, "high": 20.445305, "low": 20.252879, "close": 20.2625, "volume": 1707926}, "trend_line": 20.129213, "activity_lines": {"activity_5": 20.39692, "activity_10": 20.323365, "activity_20": 20.313873, "activity_30": 20.261467}, "trend_signal": 1, "fair_value": 19.706888, "relative_strength": -7.989782, "rate_of_change": 0.04867436536440109, "market_dynamics": 0.016637, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.272179, "high": 20.320285, "low": 20.108616, "close": 20.2818, "volume": 1183719}, "trend_line": 20.14845, "activity_lines": {"activity_5": 20.358, "activity_10": 20.326244, "activity_20": 20.308835, "activity_30": 20.271311}, "trend_signal": 1, "fair_value": 19.702965, "relative_strength": -8.27815, "rate_of_change": 0.09556757137003018, "market_dynamics": 0.080846, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.476634, "high": 20.505597, "low": 20.218962, "close": 20.3994, "volume": 1194536}, "trend_line": 20.176007, "activity_lines": {"activity_5": 20.360113, "activity_10": 20.348847, "activity_20": 20.316176, "activity_30": 20.287502}, "trend_signal": 1, "fair_value": 19.699406, "relative_strength": -8.883761, "rate_of_change": 0.13676982596675208, "market_dynamics": -0.017209, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.351184, "high": 20.7277, "low": 20.331875, "close": 20.7277, "volume": 696526}, "trend_line": 20.213877, "activity_lines": {"activity_5": 20.472047, "activity_10": 20.427, "activity_20": 20.35441, "activity_30": 20.323095}, "trend_signal": 1, "fair_value": 19.698036, "relative_strength": -4.816377, "rate_of_change": 0.18769819023160345, "market_dynamics": 0.104666, "expectation": {"probability": 46.455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.785569, "high": 20.872458, "low": 20.640756, "close": 20.6842, "volume": 603360}, "trend_line": 20.258153, "activity_lines": {"activity_5": 20.557073, "activity_10": 20.483535, "activity_20": 20.386562, "activity_30": 20.353438}, "trend_signal": 1, "fair_value": 19.697386, "relative_strength": -7.000497, "rate_of_change": 0.2190376442876346, "market_dynamics": 0.413819, "expectation": {"probability": 46.3502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.679361, "high": 20.795212, "low": 20.573164, "close": 20.5973, "volume": 692236}, "trend_line": 20.290737, "activity_lines": {"activity_5": 20.599133, "activity_10": 20.516233, "activity_20": 20.40925, "activity_30": 20.375319}, "trend_signal": 1, "fair_value": 19.697344, "relative_strength": -8.015006, "rate_of_change": 0.16084388344781456, "market_dynamics": 0.621264, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.701526, "high": 20.895269, "low": 20.546531, "close": 20.7209, "volume": 698248}, "trend_line": 20.326813, "activity_lines": {"activity_5": 20.660073, "activity_10": 20.562156, "activity_20": 20.442756, "activity_30": 20.403071}, "trend_signal": 1, "fair_value": 19.69899, "relative_strength": -7.464405, "rate_of_change": 0.17779541472545493, "market_dynamics": 0.837222, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.720902, "high": 20.856523, "low": 20.604656, "close": 20.7984, "volume": 617428}, "trend_line": 20.359797, "activity_lines": {"activity_5": 20.717573, "activity_10": 20.614687, "activity_20": 20.484369, "activity_30": 20.433496}, "trend_signal": 1, "fair_value": 19.703051, "relative_strength": -6.844388, "rate_of_change": 0.1622684284053728, "market_dynamics": 0.928774, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.701575, "high": 21.195623, "low": 20.662827, "close": 21.1375, "volume": 1320378}, "trend_line": 20.399353, "activity_lines": {"activity_5": 20.861507, "activity_10": 20.721724, "activity_20": 20.554779, "activity_30": 20.483671}, "trend_signal": 1, "fair_value": 19.710064, "relative_strength": -5.29724, "rate_of_change": 0.19428484478504884, "market_dynamics": 1.071576, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.234364, "high": 21.418421, "low": 21.176241, "close": 21.2828, "volume": 731184}, "trend_line": 20.445017, "activity_lines": {"activity_5": 21.026553, "activity_10": 20.844344, "activity_20": 20.635004, "activity_30": 20.540667}, "trend_signal": 1, "fair_value": 19.719147, "relative_strength": -5.824695, "rate_of_change": 0.22385023681877847, "market_dynamics": 1.18099, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.340856, "high": 21.403823, "low": 21.098677, "close": 21.1568, "volume": 1671623}, "trend_line": 20.482693, "activity_lines": {"activity_5": 21.109693, "activity_10": 20.929353, "activity_20": 20.698893, "activity_30": 20.586589}, "trend_signal": 1, "fair_value": 19.729876, "relative_strength": -7.238227, "rate_of_change": 0.18427962177777182, "market_dynamics": 1.270739, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.217676, "high": 21.421785, "low": 21.071883, "close": 21.1302, "volume": 571788}, "trend_line": 20.502717, "activity_lines": {"activity_5": 21.146667, "activity_10": 20.993265, "activity_20": 20.756786, "activity_30": 20.628363}, "trend_signal": 1, "fair_value": 19.741853, "relative_strength": -6.819292, "rate_of_change": 0.09776058255620672, "market_dynamics": 1.249163, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.159366, "high": 21.348896, "low": 21.130207, "close": 21.276, "volume": 732881}, "trend_line": 20.53456, "activity_lines": {"activity_5": 21.204953, "activity_10": 21.068262, "activity_20": 20.82409, "activity_30": 20.678252}, "trend_signal": 1, "fair_value": 19.755267, "relative_strength": -6.97909, "rate_of_change": 0.15531112291116592, "market_dynamics": 1.178595, "expectation": {"probability": 47.6035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.168994, "high": 21.436765, "low": 21.071799, "close": 21.4217, "volume": 2121029}, "trend_line": 20.57126, "activity_lines": {"activity_5": 21.279967, "activity_10": 21.153811, "activity_20": 20.900012, "activity_30": 20.735487}, "trend_signal": 1, "fair_value": 19.771089, "relative_strength": -3.874782, "rate_of_change": 0.17872308926999037, "market_dynamics": 1.263711, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.450865, "high": 21.596657, "low": 21.373109, "close": 21.5432, "volume": 509765}, "trend_line": 20.608213, "activity_lines": {"activity_5": 21.376533, "activity_10": 21.248833, "activity_20": 20.98061, "activity_30": 20.798193}, "trend_signal": 1, "fair_value": 19.790878, "relative_strength": -4.834172, "rate_of_change": 0.17963411089063314, "market_dynamics": 1.228254, "expectation": {"probability": 48.9574, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.672014, "high": 21.69152, "low": 21.555558, "close": 21.633, "volume": 481253}, "trend_line": 20.649407, "activity_lines": {"activity_5": 21.485673, "activity_10": 21.344564, "activity_20": 21.063566, "activity_30": 20.864308}, "trend_signal": 1, "fair_value": 19.809346, "relative_strength": -6.08911, "rate_of_change": 0.19989117930798192, "market_dynamics": 1.264612, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.623298, "high": 21.691572, "low": 21.396532, "close": 21.4136, "volume": 561700}, "trend_line": 20.667417, "activity_lines": {"activity_5": 21.489933, "activity_10": 21.381573, "activity_20": 21.118272, "activity_30": 20.913611}, "trend_signal": 1, "fair_value": 19.82822, "relative_strength": -7.505501, "rate_of_change": 0.08721800098182143, "market_dynamics": 1.266469, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.408716, "high": 21.525757, "low": 21.291676, "close": 21.4331, "volume": 1096930}, "trend_line": 20.713057, "activity_lines": {"activity_5": 21.4818, "activity_10": 21.409533, "activity_20": 21.169577, "activity_30": 20.96301}, "trend_signal": 1, "fair_value": 19.844765, "relative_strength": -5.783491, "rate_of_change": 0.22083069209857617, "market_dynamics": 1.134139, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.447687, "high": 21.551073, "low": 21.164839, "close": 21.3404, "volume": 512572}, "trend_line": 20.747987, "activity_lines": {"activity_5": 21.432293, "activity_10": 21.409098, "activity_20": 21.207158, "activity_30": 21.003484}, "trend_signal": 1, "fair_value": 19.858402, "relative_strength": -6.202348, "rate_of_change": 0.1686375893234844, "market_dynamics": 0.927524, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.435048, "high": 21.562288, "low": 21.42526, "close": 21.5525, "volume": 1629406}, "trend_line": 20.787327, "activity_lines": {"activity_5": 21.458907, "activity_10": 21.443538, "activity_20": 21.261136, "activity_30": 21.055388}, "trend_signal": 1, "fair_value": 19.871247, "relative_strength": -3.363852, "rate_of_change": 0.18960875577955016, "market_dynamics": 0.92665, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.601484, "high": 21.758088, "low": 21.577015, "close": 21.7483, "volume": 684772}, "trend_line": 20.831283, "activity_lines": {"activity_5": 21.550167, "activity_10": 21.508675, "activity_20": 21.328626, "activity_30": 21.117386}, "trend_signal": 1, "fair_value": 19.883456, "relative_strength": -5.841286, "rate_of_change": 0.2114557585975238, "market_dynamics": 0.863803, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.54279, "high": 21.738544, "low": 21.430231, "close": 21.4547, "volume": 926672}, "trend_line": 20.873417, "activity_lines": {"activity_5": 21.535873, "activity_10": 21.509675, "activity_20": 21.36108, "activity_30": 21.157607}, "trend_signal": 1, "fair_value": 19.893033, "relative_strength": -7.278385, "rate_of_change": 0.20226310592583654, "market_dynamics": 0.583975, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.51145, "high": 21.599853, "low": 21.324821, "close": 21.3592, "volume": 629272}, "trend_line": 20.913003, "activity_lines": {"activity_5": 21.487007, "activity_10": 21.487411, "activity_20": 21.378852, "activity_30": 21.188948}, "trend_signal": 1, "fair_value": 19.901215, "relative_strength": -7.046699, "rate_of_change": 0.18964791437836892, "market_dynamics": 0.326113, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.42311, "high": 21.540883, "low": 21.344529, "close": 21.4624, "volume": 674454}, "trend_line": 20.962627, "activity_lines": {"activity_5": 21.477467, "activity_10": 21.482398, "activity_20": 21.401883, "activity_30": 21.224392}, "trend_signal": 1, "fair_value": 19.912784, "relative_strength": -6.593975, "rate_of_change": 0.23728777736990447, "market_dynamics": -0.116389, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.423097, "high": 21.570436, "low": 21.354338, "close": 21.5115, "volume": 415351}, "trend_line": 21.004937, "activity_lines": {"activity_5": 21.47616, "activity_10": 21.485573, "activity_20": 21.426092, "activity_30": 21.259804}, "trend_signal": 1, "fair_value": 19.928112, "relative_strength": -7.587027, "rate_of_change": 0.20183539019227176, "market_dynamics": -0.456248, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.550828, "high": 21.609764, "low": 21.374021, "close": 21.4084, "volume": 520459}, "trend_line": 21.048927, "activity_lines": {"activity_5": 21.44322, "activity_10": 21.470578, "activity_20": 21.436542, "activity_30": 21.285834}, "trend_signal": 1, "fair_value": 19.93911, "relative_strength": -6.9548, "rate_of_change": 0.20942695519628218, "market_dynamics": -0.619565, "expectation": {"probability": 51.3822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.413274, "high": 21.526234, "low": 21.349427, "close": 21.5115, "volume": 2076266}, "trend_line": 21.089, "activity_lines": {"activity_5": 21.467307, "activity_10": 21.478413, "activity_20": 21.452949, "activity_30": 21.315677}, "trend_signal": 1, "fair_value": 19.949145, "relative_strength": -7.830692, "rate_of_change": 0.19038025073676954, "market_dynamics": -0.46617, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.511498, "high": 21.698128, "low": 21.491853, "close": 21.4948, "volume": 1151810}, "trend_line": 21.12532, "activity_lines": {"activity_5": 21.48204, "activity_10": 21.481431, "activity_20": 21.464, "activity_30": 21.341858}, "trend_signal": 1, "fair_value": 19.959017, "relative_strength": -7.468135, "rate_of_change": 0.1722224856560288, "market_dynamics": -0.42302, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.430426, "high": 21.499429, "low": 21.33185, "close": 21.4945, "volume": 636757}, "trend_line": 21.157083, "activity_lines": {"activity_5": 21.487633, "activity_10": 21.483273, "activity_20": 21.471707, "activity_30": 21.365676}, "trend_signal": 1, "fair_value": 19.969111, "relative_strength": -7.063695, "rate_of_change": 0.15035511888104675, "market_dynamics": -0.484234, "expectation": {"probability": 51.2361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.568434, "high": 21.568434, "low": 21.391095, "close": 21.46, "volume": 724092}, "trend_line": 21.189943, "activity_lines": {"activity_5": 21.479587, "activity_10": 21.47604, "activity_20": 21.474428, "activity_30": 21.385219}, "trend_signal": 1, "fair_value": 19.979321, "relative_strength": -7.458956, "rate_of_change": 0.15531441645334304, "market_dynamics": -0.531305, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.479709, "high": 21.607759, "low": 21.381231, "close": 21.598, "volume": 1043384}, "trend_line": 21.23446, "activity_lines": {"activity_5": 21.520973, "activity_10": 21.49558, "activity_20": 21.489448, "activity_30": 21.411545}, "trend_signal": 1, "fair_value": 19.992352, "relative_strength": -6.557189, "rate_of_change": 0.2100855108482313, "market_dynamics": -0.558874, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.568467, "high": 21.980022, "low": 21.560482, "close": 21.9677, "volume": 583791}, "trend_line": 21.290657, "activity_lines": {"activity_5": 21.672953, "activity_10": 21.585071, "activity_20": 21.537576, "activity_30": 21.458851}, "trend_signal": 1, "fair_value": 20.008357, "relative_strength": -3.675747, "rate_of_change": 0.26465000758201973, "market_dynamics": -0.369919, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.079089, "high": 22.098873, "low": 21.881248, "close": 21.9406, "volume": 314906}, "trend_line": 21.34203, "activity_lines": {"activity_5": 21.785487, "activity_10": 21.660307, "activity_20": 21.579136, "activity_30": 21.500783}, "trend_signal": 1, "fair_value": 20.025241, "relative_strength": -4.759648, "rate_of_change": 0.24129363410439458, "market_dynamics": -0.075112, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.940591, "high": 22.207676, "low": 21.940591, "close": 22.178, "volume": 995418}, "trend_line": 21.390373, "activity_lines": {"activity_5": 21.947433, "activity_10": 21.768136, "activity_20": 21.64014, "activity_30": 21.554716}, "trend_signal": 1, "fair_value": 20.044041, "relative_strength": -3.099946, "rate_of_change": 0.22651547205209221, "market_dynamics": 0.389509, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.088992, "high": 23.333613, "low": 21.653741, "close": 21.7675, "volume": 1281388}, "trend_line": 21.426483, "activity_lines": {"activity_5": 21.92698, "activity_10": 21.788318, "activity_20": 21.658448, "activity_30": 21.579047}, "trend_signal": 1, "fair_value": 20.056978, "relative_strength": -2.782182, "rate_of_change": 0.16881426050869122, "market_dynamics": 0.509691, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.742717, "high": 21.900989, "low": 21.366918, "close": 21.4052, "volume": 880729}, "trend_line": 21.453413, "activity_lines": {"activity_5": 21.76526, "activity_10": 21.737973, "activity_20": 21.641182, "activity_30": 21.577674}, "trend_signal": 1, "fair_value": 20.064609, "relative_strength": -2.70736, "rate_of_change": 0.12568558265021898, "market_dynamics": 0.264344, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.535046, "high": 21.633967, "low": 21.149255, "close": 21.2185, "volume": 998201}, "trend_line": 21.47, "activity_lines": {"activity_5": 21.55416, "activity_10": 21.65374, "activity_20": 21.607221, "activity_30": 21.562518}, "trend_signal": 1, "fair_value": 20.071321, "relative_strength": -1.564394, "rate_of_change": 0.07731636919495134, "market_dynamics": -0.114052, "expectation": {"probability": 53.5793, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.325546, "high": 21.578713, "low": 20.63058, "close": 21.0972, "volume": 955897}, "trend_line": 21.47996, "activity_lines": {"activity_5": 21.352573, "activity_10": 21.55278, "activity_20": 21.562636, "activity_30": 21.538466}, "trend_signal": 0, "fair_value": 20.077861, "relative_strength": 0.331834, "rate_of_change": 0.046390312063341994, "market_dynamics": -0.734154, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.246122, "high": 21.484397, "low": 21.186554, "close": 21.4149, "volume": 1896393}, "trend_line": 21.489207, "activity_lines": {"activity_5": 21.313113, "activity_10": 21.516813, "activity_20": 21.549908, "activity_30": 21.534269}, "trend_signal": 0, "fair_value": 20.083801, "relative_strength": -1.00907, "rate_of_change": 0.04304942839745514, "market_dynamics": -0.965629, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.375175, "high": 21.623378, "low": 20.302942, "close": 21.4546, "volume": 1085076}, "trend_line": 21.494933, "activity_lines": {"activity_5": 21.33776, "activity_10": 21.489511, "activity_20": 21.540606, "activity_30": 21.532036}, "trend_signal": 0, "fair_value": 20.092815, "relative_strength": -3.914291, "rate_of_change": 0.026645934398599407, "market_dynamics": -1.007656, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.454598, "high": 21.747675, "low": 21.404957, "close": 21.7028, "volume": 585747}, "trend_line": 21.513133, "activity_lines": {"activity_5": 21.466, "activity_10": 21.507435, "activity_20": 21.555409, "activity_30": 21.545447}, "trend_signal": 0, "fair_value": 20.103985, "relative_strength": -6.540866, "rate_of_change": 0.08467111760711335, "market_dynamics": -0.882038, "expectation": {"probability": 52.003, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.810153, "high": 21.85997, "low": 21.521709, "close": 21.6607, "volume": 554056}, "trend_line": 21.530817, "activity_lines": {"activity_5": 21.560367, "activity_10": 21.515798, "activity_20": 21.566418, "activity_30": 21.554968}, "trend_signal": 0, "fair_value": 20.113811, "relative_strength": -6.830588, "rate_of_change": 0.08220095139094406, "market_dynamics": -0.64975, "expectation": {"probability": 52.9345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.640762, "high": 21.669158, "low": 21.217113, "close": 21.5212, "volume": 659198}, "trend_line": 21.53899, "activity_lines": {"activity_5": 21.578753, "activity_10": 21.50438, "activity_20": 21.563161, "activity_30": 21.554347}, "trend_signal": 0, "fair_value": 20.122575, "relative_strength": -7.933903, "rate_of_change": 0.03795954421980049, "market_dynamics": -0.688689, "expectation": {"probability": 55.3563, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.421565, "high": 21.660689, "low": 21.052915, "close": 21.5212, "volume": 514229}, "trend_line": 21.542307, "activity_lines": {"activity_5": 21.568873, "activity_10": 21.500587, "activity_20": 21.559132, "activity_30": 21.553199}, "trend_signal": 0, "fair_value": 20.130997, "relative_strength": -9.676558, "rate_of_change": 0.015399979293377632, "market_dynamics": -0.693631, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.541167, "high": 21.572553, "low": 20.853683, "close": 21.0131, "volume": 734564}, "trend_line": 21.524637, "activity_lines": {"activity_5": 21.38254, "activity_10": 21.416355, "activity_20": 21.506433, "activity_30": 21.519057}, "trend_signal": 0, "fair_value": 20.139556, "relative_strength": -11.68328, "rate_of_change": -0.08202464109346559, "market_dynamics": -0.933127, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.15, "high": 21.28, "low": 20.8301, "close": 21.14, "volume": 1165457}, "trend_line": 21.508203, "activity_lines": {"activity_5": 21.26794, "activity_10": 21.368911, "activity_20": 21.468193, "activity_30": 21.494242}, "trend_signal": 0, "fair_value": 20.149609, "relative_strength": -11.575684, "rate_of_change": -0.07634971962591856, "market_dynamics": -1.100602, "expectation": {"probability": 51.5646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.29, "high": 21.56, "low": 21.24, "close": 21.5, "volume": 888102}, "trend_line": 21.511083, "activity_lines": {"activity_5": 21.31086, "activity_10": 21.391744, "activity_20": 21.465517, "activity_30": 21.493712}, "trend_signal": 0, "fair_value": 20.160438, "relative_strength": -11.0214, "rate_of_change": 0.013390239993538982, "market_dynamics": -1.111452, "expectation": {"probability": 52.1133, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dc1f05b-1af8-4817-a098-24e881678b9f/", "share_image": "https://sharemaestro.com/terminal/8dc1f05b-1af8-4817-a098-24e881678b9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}