{"ticker": {"uuid": "8dc23082-42b1-4cd1-be2f-7a0c21105501", "symbol": "ZEELEARN", "name": "Zee Learn Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZEELEARN rose 30.78%, moving from 5.36 to 7.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.10 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.01"}, {"label": "12-Week Change", "value": "30.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.10"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.81, "high": 7.35, "low": 5.76, "close": 7.01, "volume": 15880045}, "trend_line": 6.324, "activity_lines": {"activity_5": 6.230667, "activity_10": 5.786182, "activity_20": 5.61019, "activity_30": 5.869828}, "trend_signal": 0, "fair_value": 7.189872, "relative_strength": -2.096543, "rate_of_change": -0.758482019065865, "market_dynamics": 1.048492, "expectation": {"probability": 50.9339, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.9, "close": 2.95, "volume": 5170666}, "trend_line": 4.975, "activity_lines": {"activity_5": 3.14, "activity_10": 3.34, "activity_20": 3.585238, "activity_30": 4.15086}, "trend_signal": 0, "fair_value": 10.661859, "relative_strength": -51.665227, "rate_of_change": -2.737047898338232, "market_dynamics": 0.2478, "expectation": {"probability": 42.8185, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.0, "high": 3.45, "low": 2.9, "close": 3.45, "volume": 2961930}, "trend_line": 4.855, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.332727, "activity_20": 3.533095, "activity_30": 4.052473}, "trend_signal": 0, "fair_value": 10.582051, "relative_strength": -43.494759, "rate_of_change": -2.4120603015075224, "market_dynamics": 0.300222, "expectation": {"probability": 42.7424, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.3, "close": 3.35, "volume": 487019}, "trend_line": 4.733333, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.311818, "activity_20": 3.485, "activity_30": 3.955376}, "trend_signal": 0, "fair_value": 10.495192, "relative_strength": -43.998249, "rate_of_change": -2.506014418125652, "market_dynamics": 0.273008, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.3, "close": 3.3, "volume": 97746}, "trend_line": 4.61, "activity_lines": {"activity_5": 3.28, "activity_10": 3.290909, "activity_20": 3.445952, "activity_30": 3.862903}, "trend_signal": 0, "fair_value": 10.415705, "relative_strength": -45.678903, "rate_of_change": -2.605626944058229, "market_dynamics": 0.237146, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 122357}, "trend_line": 4.48, "activity_lines": {"activity_5": 3.29, "activity_10": 3.273636, "activity_20": 3.415, "activity_30": 3.775161}, "trend_signal": 0, "fair_value": 10.342949, "relative_strength": -46.21763, "rate_of_change": -2.819956616052058, "market_dynamics": 0.255645, "expectation": {"probability": 41.9731, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.2, "close": 3.2, "volume": 73420}, "trend_line": 4.351667, "activity_lines": {"activity_5": 3.27, "activity_10": 3.252727, "activity_20": 3.385, "activity_30": 3.692581}, "trend_signal": 0, "fair_value": 10.271474, "relative_strength": -46.947874, "rate_of_change": -2.8645758928571534, "market_dynamics": 0.198554, "expectation": {"probability": 41.8236, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.15, "close": 3.15, "volume": 90678}, "trend_line": 4.233333, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.230909, "activity_20": 3.349286, "activity_30": 3.615054}, "trend_signal": 0, "fair_value": 10.199038, "relative_strength": -47.553206, "rate_of_change": -2.719279761066275, "market_dynamics": 0.069355, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.7, "close": 3.2, "volume": 5067225}, "trend_line": 4.105, "activity_lines": {"activity_5": 3.2, "activity_10": 3.223636, "activity_20": 3.32119, "activity_30": 3.548387}, "trend_signal": 0, "fair_value": 10.133013, "relative_strength": -45.751739, "rate_of_change": -3.031488427676244, "market_dynamics": 0.09239, "expectation": {"probability": 41.849, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.3, "close": 3.35, "volume": 1659345}, "trend_line": 3.985, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.247273, "activity_20": 3.313333, "activity_30": 3.499677}, "trend_signal": 0, "fair_value": 10.065064, "relative_strength": -42.008437, "rate_of_change": -2.923264311814873, "market_dynamics": 0.194745, "expectation": {"probability": 41.7593, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.3, "close": 3.5, "volume": 869661}, "trend_line": 3.875, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.297273, "activity_20": 3.322619, "activity_30": 3.468387}, "trend_signal": 0, "fair_value": 9.992308, "relative_strength": -38.328807, "rate_of_change": -2.7603513174403984, "market_dynamics": 0.424584, "expectation": {"probability": 41.7593, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.55, "close": 3.7, "volume": 517061}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.375455, "activity_20": 3.351667, "activity_30": 3.457097}, "trend_signal": 0, "fair_value": 9.915705, "relative_strength": -33.594113, "rate_of_change": -2.4516129032258114, "market_dynamics": 0.787833, "expectation": {"probability": 41.8669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.75, "close": 3.95, "volume": 457238}, "trend_line": 3.701667, "activity_lines": {"activity_5": 3.663333, "activity_10": 3.485455, "activity_20": 3.402381, "activity_30": 3.468065}, "trend_signal": 0, "fair_value": 9.838782, "relative_strength": -28.056554, "rate_of_change": -2.0723015873015815, "market_dynamics": 0.980959, "expectation": {"probability": 40.0203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.0, "high": 4.2, "low": 4.0, "close": 4.2, "volume": 1046602}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.631818, "activity_20": 3.475714, "activity_30": 3.500215}, "trend_signal": 0, "fair_value": 9.765385, "relative_strength": -23.207245, "rate_of_change": -1.8460331520906692, "market_dynamics": 1.114145, "expectation": {"probability": 40.8814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.25, "high": 4.45, "low": 4.25, "close": 4.45, "volume": 299124}, "trend_line": 3.581667, "activity_lines": {"activity_5": 4.12, "activity_10": 3.808182, "activity_20": 3.57119, "activity_30": 3.552903}, "trend_signal": 0, "fair_value": 9.701282, "relative_strength": -18.943013, "rate_of_change": -1.4220001304587273, "market_dynamics": 1.203982, "expectation": {"probability": 41.7764, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.5, "close": 4.7, "volume": 441937}, "trend_line": 3.59, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.009091, "activity_20": 3.688333, "activity_30": 3.625054}, "trend_signal": 1, "fair_value": 9.641987, "relative_strength": -14.746089, "rate_of_change": 0.23265702813801292, "market_dynamics": 1.231009, "expectation": {"probability": 41.3508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.75, "close": 4.9, "volume": 309348}, "trend_line": 3.653333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.22, "activity_20": 3.819048, "activity_30": 3.70957}, "trend_signal": 1, "fair_value": 9.596795, "relative_strength": -7.638334, "rate_of_change": 1.7641504178273002, "market_dynamics": 1.254963, "expectation": {"probability": 42.4624, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.95, "high": 5.3, "low": 4.95, "close": 5.3, "volume": 300555}, "trend_line": 3.705, "activity_lines": {"activity_5": 4.886667, "activity_10": 4.472727, "activity_20": 3.981905, "activity_30": 3.815806}, "trend_signal": 1, "fair_value": 9.555449, "relative_strength": 1.176059, "rate_of_change": 1.4142428297666851, "market_dynamics": 1.257121, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.4, "high": 5.7, "low": 5.4, "close": 5.7, "volume": 663843}, "trend_line": 3.746667, "activity_lines": {"activity_5": 5.216667, "activity_10": 4.759091, "activity_20": 4.174048, "activity_30": 3.944516}, "trend_signal": 1, "fair_value": 9.515385, "relative_strength": 9.838417, "rate_of_change": 1.124615384615382, "market_dynamics": 1.28415, "expectation": {"probability": 41.5739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.8, "close": 6.2, "volume": 792059}, "trend_line": 3.821667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.090909, "activity_20": 4.402857, "activity_30": 4.102796}, "trend_signal": 1, "fair_value": 9.484295, "relative_strength": 19.799822, "rate_of_change": 2.0017791813363766, "market_dynamics": 1.299817, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.1, "close": 6.1, "volume": 3272053}, "trend_line": 3.903333, "activity_lines": {"activity_5": 5.86, "activity_10": 5.352727, "activity_20": 4.608333, "activity_30": 4.249785}, "trend_signal": 1, "fair_value": 9.451603, "relative_strength": 19.957878, "rate_of_change": 2.1369208777216797, "market_dynamics": 1.396752, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.7, "close": 5.8, "volume": 1562634}, "trend_line": 3.988333, "activity_lines": {"activity_5": 5.913333, "activity_10": 5.512727, "activity_20": 4.770714, "activity_30": 4.372151}, "trend_signal": 1, "fair_value": 9.419551, "relative_strength": 17.87404, "rate_of_change": 2.177626146680285, "market_dynamics": 1.405108, "expectation": {"probability": 40.4678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.3, "close": 5.5, "volume": 2735852}, "trend_line": 4.048333, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.58, "activity_20": 4.890952, "activity_30": 4.469677}, "trend_signal": 1, "fair_value": 9.386218, "relative_strength": 11.591043, "rate_of_change": 1.5043879234758104, "market_dynamics": 1.406887, "expectation": {"probability": 39.5978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.75, "high": 6.9, "low": 5.6, "close": 6.9, "volume": 9133619}, "trend_line": 4.15, "activity_lines": {"activity_5": 6.153333, "activity_10": 5.873636, "activity_20": 5.134762, "activity_30": 4.653656}, "trend_signal": 1, "fair_value": 9.358333, "relative_strength": 38.951635, "rate_of_change": 2.5113299721144466, "market_dynamics": 1.434261, "expectation": {"probability": 41.6964, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.55, "high": 7.85, "low": 7.55, "close": 7.6, "volume": 3220835}, "trend_line": 4.27, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.245455, "activity_20": 5.428333, "activity_30": 4.876237}, "trend_signal": 1, "fair_value": 9.335256, "relative_strength": 50.670304, "rate_of_change": 2.891566265060222, "market_dynamics": 1.323001, "expectation": {"probability": 42.7572, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.45, "high": 7.55, "low": 7.0, "close": 7.35, "volume": 1921150}, "trend_line": 4.396667, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.514545, "activity_20": 5.677619, "activity_30": 5.074946}, "trend_signal": 1, "fair_value": 9.303205, "relative_strength": 45.325441, "rate_of_change": 2.9664402810304527, "market_dynamics": 1.245068, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.45, "high": 7.45, "low": 7.0, "close": 7.0, "volume": 2026691}, "trend_line": 4.508333, "activity_lines": {"activity_5": 7.1, "activity_10": 6.671818, "activity_20": 5.874048, "activity_30": 5.242903}, "trend_signal": 1, "fair_value": 9.264423, "relative_strength": 35.469851, "rate_of_change": 2.5397875254141487, "market_dynamics": 1.141236, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.8, "close": 6.9, "volume": 7321679}, "trend_line": 4.623333, "activity_lines": {"activity_5": 7.11, "activity_10": 6.772727, "activity_20": 6.042857, "activity_30": 5.397204}, "trend_signal": 1, "fair_value": 9.218269, "relative_strength": 29.629674, "rate_of_change": 2.5508319815772107, "market_dynamics": 1.082241, "expectation": {"probability": 39.5715, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.4, "close": 6.4, "volume": 1724866}, "trend_line": 4.723333, "activity_lines": {"activity_5": 6.86, "activity_10": 6.753636, "activity_20": 6.14619, "activity_30": 5.511828}, "trend_signal": 1, "fair_value": 9.171154, "relative_strength": 18.291083, "rate_of_change": 2.162941756520686, "market_dynamics": 0.883277, "expectation": {"probability": 38.9862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.05, "close": 6.2, "volume": 4169686}, "trend_line": 4.82, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.685455, "activity_20": 6.215238, "activity_30": 5.607097}, "trend_signal": 1, "fair_value": 9.121474, "relative_strength": 15.929237, "rate_of_change": 2.046584477528899, "market_dynamics": 0.701877, "expectation": {"probability": 37.6704, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.2, "close": 6.55, "volume": 8952915}, "trend_line": 4.936667, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.680909, "activity_20": 6.304048, "activity_30": 5.71871}, "trend_signal": 1, "fair_value": 9.075, "relative_strength": 21.138956, "rate_of_change": 2.4204771784232286, "market_dynamics": 0.583547, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.6, "high": 8.2, "low": 6.55, "close": 8.2, "volume": 3550943}, "trend_line": 5.111667, "activity_lines": {"activity_5": 7.033333, "activity_10": 6.968182, "activity_20": 6.535476, "activity_30": 5.929247}, "trend_signal": 1, "fair_value": 9.039103, "relative_strength": 51.933316, "rate_of_change": 3.544901853821613, "market_dynamics": 0.412535, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.35, "high": 8.8, "low": 8.35, "close": 8.35, "volume": 7454693}, "trend_line": 5.275, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.239091, "activity_20": 6.759762, "activity_30": 6.138172}, "trend_signal": 1, "fair_value": 9.005769, "relative_strength": 53.382328, "rate_of_change": 3.1952981287709203, "market_dynamics": 0.530406, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.75, "close": 7.8, "volume": 3133136}, "trend_line": 5.423333, "activity_lines": {"activity_5": 7.753333, "activity_10": 7.358182, "activity_20": 6.910714, "activity_30": 6.301075}, "trend_signal": 1, "fair_value": 8.974038, "relative_strength": 45.111797, "rate_of_change": 2.8120000000000007, "market_dynamics": 0.509907, "expectation": {"probability": 42.0316, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.2, "close": 7.2, "volume": 155751}, "trend_line": 5.553333, "activity_lines": {"activity_5": 7.68, "activity_10": 7.351818, "activity_20": 6.987381, "activity_30": 6.415699}, "trend_signal": 1, "fair_value": 8.942628, "relative_strength": 35.859114, "rate_of_change": 2.397049932209582, "market_dynamics": 0.303034, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.65, "close": 6.65, "volume": 5625756}, "trend_line": 5.666667, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.252727, "activity_20": 6.998571, "activity_30": 6.486452}, "trend_signal": 1, "fair_value": 8.90641, "relative_strength": 23.039474, "rate_of_change": 2.0408284538312405, "market_dynamics": 0.057377, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.6, "high": 7.0, "low": 6.55, "close": 7.0, "volume": 3052951}, "trend_line": 5.793333, "activity_lines": {"activity_5": 7.143333, "activity_10": 7.23, "activity_20": 7.03381, "activity_30": 6.572473}, "trend_signal": 1, "fair_value": 8.873397, "relative_strength": 30.087402, "rate_of_change": 2.235282221453974, "market_dynamics": -0.303504, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.35, "high": 8.85, "low": 7.1, "close": 8.85, "volume": 6642624}, "trend_line": 5.983333, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.543636, "activity_20": 7.235238, "activity_30": 6.769677}, "trend_signal": 1, "fair_value": 8.854167, "relative_strength": 60.621132, "rate_of_change": 3.279631949345919, "market_dynamics": -0.241784, "expectation": {"probability": 47.2859, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.25, "high": 9.7, "low": 9.2, "close": 9.2, "volume": 2299956}, "trend_line": 6.183333, "activity_lines": {"activity_5": 8.193333, "activity_10": 7.885455, "activity_20": 7.453095, "activity_30": 6.977204}, "trend_signal": 1, "fair_value": 8.83782, "relative_strength": 62.647365, "rate_of_change": 3.342618570619422, "market_dynamics": -0.116153, "expectation": {"probability": 41.911, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.05, "high": 9.05, "low": 8.45, "close": 8.45, "volume": 1373727}, "trend_line": 6.353333, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.04, "activity_20": 7.582857, "activity_30": 7.123441}, "trend_signal": 1, "fair_value": 8.815385, "relative_strength": 46.715506, "rate_of_change": 2.7493262937642196, "market_dynamics": -0.032542, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.7, "close": 8.0, "volume": 924794}, "trend_line": 6.503333, "activity_lines": {"activity_5": 8.406667, "activity_10": 8.071818, "activity_20": 7.659048, "activity_30": 7.229677}, "trend_signal": 1, "fair_value": 8.79359, "relative_strength": 36.924006, "rate_of_change": 2.3609654963780344, "market_dynamics": 0.029557, "expectation": {"probability": 41.806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.25, "close": 7.25, "volume": 2771794}, "trend_line": 6.621667, "activity_lines": {"activity_5": 8.056667, "activity_10": 7.940909, "activity_20": 7.654762, "activity_30": 7.277849}, "trend_signal": 1, "fair_value": 8.770192, "relative_strength": 25.821867, "rate_of_change": 1.8195900471343052, "market_dynamics": -0.262487, "expectation": {"probability": 39.761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.65, "close": 6.75, "volume": 1349894}, "trend_line": 6.715, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.736364, "activity_20": 7.595952, "activity_30": 7.286129}, "trend_signal": 1, "fair_value": 8.748718, "relative_strength": 15.987474, "rate_of_change": 1.4095091160579267, "market_dynamics": -0.601017, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.0, "high": 7.05, "low": 5.95, "close": 6.15, "volume": 3049266}, "trend_line": 6.78, "activity_lines": {"activity_5": 6.93, "activity_10": 7.451818, "activity_20": 7.474048, "activity_30": 7.249677}, "trend_signal": 1, "fair_value": 8.717949, "relative_strength": 3.918584, "rate_of_change": 0.9679821295606909, "market_dynamics": -0.920571, "expectation": {"probability": 40.8559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.45, "high": 7.25, "low": 6.25, "close": 6.95, "volume": 3535448}, "trend_line": 6.863333, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.342727, "activity_20": 7.431905, "activity_30": 7.260645}, "trend_signal": 0, "fair_value": 8.696474, "relative_strength": 15.636005, "rate_of_change": 1.2291002949852456, "market_dynamics": -1.110924, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.85, "high": 6.85, "low": 6.55, "close": 6.55, "volume": 433070}, "trend_line": 6.925, "activity_lines": {"activity_5": 6.65, "activity_10": 7.165455, "activity_20": 7.354762, "activity_30": 7.24043}, "trend_signal": 0, "fair_value": 8.672436, "relative_strength": 8.368339, "rate_of_change": 0.8984993151286689, "market_dynamics": -1.289316, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.15, "close": 6.15, "volume": 485239}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.917273, "activity_20": 7.243333, "activity_30": 7.19043}, "trend_signal": 0, "fair_value": 8.647115, "relative_strength": 3.086673, "rate_of_change": 0.6016895306859256, "market_dynamics": -1.359639, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.25, "high": 6.35, "low": 6.1, "close": 6.1, "volume": 674960}, "trend_line": 6.993333, "activity_lines": {"activity_5": 6.32, "activity_10": 6.675455, "activity_20": 7.13119, "activity_30": 7.134516}, "trend_signal": 0, "fair_value": 8.621474, "relative_strength": 0.461793, "rate_of_change": 0.38276553192508894, "market_dynamics": -1.387793, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.0, "high": 6.2, "low": 6.0, "close": 6.1, "volume": 740089}, "trend_line": 7.006667, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.483636, "activity_20": 7.022857, "activity_30": 7.076882}, "trend_signal": 0, "fair_value": 8.590064, "relative_strength": -0.279474, "rate_of_change": 0.19066731128062114, "market_dynamics": -1.493217, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.9, "close": 5.9, "volume": 944628}, "trend_line": 6.996667, "activity_lines": {"activity_5": 6.07, "activity_10": 6.311818, "activity_20": 6.896905, "activity_30": 7.005484}, "trend_signal": 0, "fair_value": 8.55609, "relative_strength": -2.255995, "rate_of_change": -0.14272121109794125, "market_dynamics": -1.483497, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.6, "close": 5.95, "volume": 1307017}, "trend_line": 6.991667, "activity_lines": {"activity_5": 6.0, "activity_10": 6.195455, "activity_20": 6.777143, "activity_30": 6.937957}, "trend_signal": 0, "fair_value": 8.521154, "relative_strength": -3.758441, "rate_of_change": -0.07146259783409417, "market_dynamics": -1.431205, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.85, "close": 6.35, "volume": 1430584}, "trend_line": 7.01, "activity_lines": {"activity_5": 6.103333, "activity_10": 6.189091, "activity_20": 6.698333, "activity_30": 6.896559}, "trend_signal": 0, "fair_value": 8.483013, "relative_strength": -0.170393, "rate_of_change": 0.2622121448289822, "market_dynamics": -1.349209, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.35, "high": 7.15, "low": 6.05, "close": 7.15, "volume": 1579327}, "trend_line": 7.065, "activity_lines": {"activity_5": 6.46, "activity_10": 6.344545, "activity_20": 6.704524, "activity_30": 6.905591}, "trend_signal": 0, "fair_value": 8.441987, "relative_strength": 13.332105, "rate_of_change": 0.7845934379458004, "market_dynamics": -1.154374, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.15, "close": 7.25, "volume": 5968421}, "trend_line": 7.076667, "activity_lines": {"activity_5": 6.78, "activity_10": 6.510909, "activity_20": 6.725952, "activity_30": 6.917527}, "trend_signal": 0, "fair_value": 8.393269, "relative_strength": 10.018592, "rate_of_change": 0.16513800424627326, "market_dynamics": -0.776015, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.25, "high": 7.68, "low": 7.25, "close": 7.68, "volume": 1140639}, "trend_line": 7.079333, "activity_lines": {"activity_5": 7.166667, "activity_10": 6.735455, "activity_20": 6.790952, "activity_30": 6.956452}, "trend_signal": 0, "fair_value": 8.334487, "relative_strength": 14.551076, "rate_of_change": 0.037673102323459634, "market_dynamics": -0.375431, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.83, "high": 8.29, "low": 7.83, "close": 8.16, "volume": 2521975}, "trend_line": 7.106333, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.034, "activity_20": 6.899381, "activity_30": 7.026172}, "trend_signal": 0, "fair_value": 8.277179, "relative_strength": 20.169901, "rate_of_change": 0.38139186276447423, "market_dynamics": 0.166482, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.1, "high": 8.17, "low": 7.6, "close": 7.6, "volume": 1642374}, "trend_line": 7.126333, "activity_lines": {"activity_5": 7.688667, "activity_10": 7.201455, "activity_20": 6.947286, "activity_30": 7.058022}, "trend_signal": 0, "fair_value": 8.219487, "relative_strength": 8.504049, "rate_of_change": 0.2814391050911852, "market_dynamics": 0.506534, "expectation": {"probability": 39.8529, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.7, "high": 8.15, "low": 7.6, "close": 7.9, "volume": 1471480}, "trend_line": 7.159667, "activity_lines": {"activity_5": 7.799333, "activity_10": 7.397091, "activity_20": 7.020905, "activity_30": 7.107935}, "trend_signal": 0, "fair_value": 8.167885, "relative_strength": 10.196502, "rate_of_change": 0.4677581022385563, "market_dynamics": 0.679663, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.75, "high": 8.37, "low": 7.75, "close": 8.37, "volume": 2375824}, "trend_line": 7.225333, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.645455, "activity_20": 7.14381, "activity_30": 7.186022}, "trend_signal": 0, "fair_value": 8.118333, "relative_strength": 14.571925, "rate_of_change": 0.9171655609122635, "market_dynamics": 0.855237, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.37, "high": 8.87, "low": 8.37, "close": 8.37, "volume": 1583967}, "trend_line": 7.297667, "activity_lines": {"activity_5": 8.159333, "activity_10": 7.852545, "activity_20": 7.270667, "activity_30": 7.259871}, "trend_signal": 0, "fair_value": 8.076795, "relative_strength": 13.112262, "rate_of_change": 1.0011164883334744, "market_dynamics": 0.832309, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.2, "high": 8.51, "low": 8.01, "close": 8.51, "volume": 2024593}, "trend_line": 7.363, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.040182, "activity_20": 7.411238, "activity_30": 7.338086}, "trend_signal": 0, "fair_value": 8.032628, "relative_strength": 12.309482, "rate_of_change": 0.8952587176148317, "market_dynamics": 0.913532, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.93, "high": 10.42, "low": 8.93, "close": 10.39, "volume": 8543214}, "trend_line": 7.436, "activity_lines": {"activity_5": 9.049333, "activity_10": 8.523091, "activity_20": 7.728429, "activity_30": 7.533376}, "trend_signal": 1, "fair_value": 8.004679, "relative_strength": 35.644097, "rate_of_change": 0.9914437050115376, "market_dynamics": 1.082549, "expectation": {"probability": 43.1021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.6, "high": 11.24, "low": 9.87, "close": 10.55, "volume": 6451789}, "trend_line": 7.509333, "activity_lines": {"activity_5": 9.663333, "activity_10": 8.961636, "activity_20": 8.045905, "activity_30": 7.73428}, "trend_signal": 1, "fair_value": 7.980962, "relative_strength": 37.55439, "rate_of_change": 0.9861888111888095, "market_dynamics": 1.214209, "expectation": {"probability": 44.7715, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.33, "high": 10.33, "low": 9.71, "close": 9.71, "volume": 913652}, "trend_line": 7.573, "activity_lines": {"activity_5": 9.820667, "activity_10": 9.185636, "activity_20": 8.265286, "activity_30": 7.876258}, "trend_signal": 1, "fair_value": 7.963397, "relative_strength": 24.158448, "rate_of_change": 0.8478382833735112, "market_dynamics": 1.199513, "expectation": {"probability": 38.8614, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.61, "high": 9.9, "low": 9.0, "close": 9.11, "volume": 5560429}, "trend_line": 7.636667, "activity_lines": {"activity_5": 9.688667, "activity_10": 9.255818, "activity_20": 8.410571, "activity_30": 7.975419}, "trend_signal": 1, "fair_value": 7.944872, "relative_strength": 14.048391, "rate_of_change": 0.8407104185923636, "market_dynamics": 1.203793, "expectation": {"probability": 38.0452, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.95, "high": 9.38, "low": 8.8, "close": 8.92, "volume": 1327536}, "trend_line": 7.712333, "activity_lines": {"activity_5": 9.444, "activity_10": 9.265455, "activity_20": 8.527476, "activity_30": 8.058215}, "trend_signal": 1, "fair_value": 7.918077, "relative_strength": 8.94897, "rate_of_change": 0.990824924014626, "market_dynamics": 0.912208, "expectation": {"probability": 37.1158, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.74, "high": 8.89, "low": 8.2, "close": 8.2, "volume": 1120904}, "trend_line": 7.752333, "activity_lines": {"activity_5": 8.932, "activity_10": 9.130364, "activity_20": 8.564524, "activity_30": 8.089677}, "trend_signal": 1, "fair_value": 7.886346, "relative_strength": 1.069781, "rate_of_change": 0.5186498041513512, "market_dynamics": 0.457365, "expectation": {"probability": 36.2308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.36, "high": 9.03, "low": 8.2, "close": 9.03, "volume": 2386537}, "trend_line": 7.758333, "activity_lines": {"activity_5": 8.842667, "activity_10": 9.135273, "activity_20": 8.670857, "activity_30": 8.172108}, "trend_signal": 1, "fair_value": 7.847756, "relative_strength": 8.29923, "rate_of_change": 0.07739605612917075, "market_dynamics": 0.2674, "expectation": {"probability": 40.9391, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.48, "high": 9.95, "low": 8.36, "close": 8.82, "volume": 5480350}, "trend_line": 7.745667, "activity_lines": {"activity_5": 8.784667, "activity_10": 9.081455, "activity_20": 8.743238, "activity_30": 8.240602}, "trend_signal": 1, "fair_value": 7.804936, "relative_strength": 3.43665, "rate_of_change": -0.16325672022585636, "market_dynamics": 0.049628, "expectation": {"probability": 36.8576, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.81, "high": 9.23, "low": 8.28, "close": 8.89, "volume": 5446052}, "trend_line": 7.760333, "activity_lines": {"activity_5": 8.809333, "activity_10": 9.032182, "activity_20": 8.809333, "activity_30": 8.31443}, "trend_signal": 1, "fair_value": 7.770577, "relative_strength": 2.297605, "rate_of_change": 0.18934457161662216, "market_dynamics": -0.025887, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.2, "high": 10.31, "low": 8.8, "close": 9.32, "volume": 15296236}, "trend_line": 7.804333, "activity_lines": {"activity_5": 8.992, "activity_10": 9.051636, "activity_20": 8.902143, "activity_30": 8.415054}, "trend_signal": 1, "fair_value": 7.739615, "relative_strength": 11.703334, "rate_of_change": 0.5669859785656053, "market_dynamics": 0.152592, "expectation": {"probability": 42.6872, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.3, "high": 11.48, "low": 8.45, "close": 11.1, "volume": 20175323}, "trend_line": 7.932667, "activity_lines": {"activity_5": 9.741333, "activity_10": 9.38, "activity_20": 9.148429, "activity_30": 8.627677}, "trend_signal": 1, "fair_value": 7.718782, "relative_strength": 32.308315, "rate_of_change": 1.6443942102419336, "market_dynamics": 0.378119, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.04, "close": 10.38, "volume": 16197395}, "trend_line": 8.053667, "activity_lines": {"activity_5": 10.057333, "activity_10": 9.564545, "activity_20": 9.303524, "activity_30": 8.78557}, "trend_signal": 1, "fair_value": 7.698141, "relative_strength": 23.528973, "rate_of_change": 1.5253381996244193, "market_dynamics": 0.513462, "expectation": {"probability": 39.788, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.38, "high": 10.41, "low": 8.08, "close": 8.08, "volume": 13237894}, "trend_line": 8.118, "activity_lines": {"activity_5": 9.516667, "activity_10": 9.334, "activity_20": 9.22419, "activity_30": 8.787269}, "trend_signal": 1, "fair_value": 7.667564, "relative_strength": -1.331694, "rate_of_change": 0.7988038243945215, "market_dynamics": 0.423202, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.2, "high": 9.89, "low": 8.01, "close": 9.89, "volume": 4854860}, "trend_line": 8.216, "activity_lines": {"activity_5": 9.628667, "activity_10": 9.462182, "activity_20": 9.313286, "activity_30": 8.901591}, "trend_signal": 1, "fair_value": 7.648269, "relative_strength": 19.337628, "rate_of_change": 1.2071938901207069, "market_dynamics": 0.250564, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.3, "high": 10.3, "low": 9.3, "close": 9.31, "volume": 9051229}, "trend_line": 8.308, "activity_lines": {"activity_5": 9.480667, "activity_10": 9.470727, "activity_20": 9.336619, "activity_30": 8.972172}, "trend_signal": 1, "fair_value": 7.623974, "relative_strength": 12.87241, "rate_of_change": 1.119766309639734, "market_dynamics": -0.08963, "expectation": {"probability": 38.2726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.1, "high": 9.24, "low": 8.23, "close": 8.66, "volume": 4804437}, "trend_line": 8.391667, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.354, "activity_20": 9.292571, "activity_30": 8.994882}, "trend_signal": 1, "fair_value": 7.599038, "relative_strength": 7.842255, "rate_of_change": 1.0070654790563331, "market_dynamics": -0.487384, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.88, "high": 8.89, "low": 7.83, "close": 7.9, "volume": 7373848}, "trend_line": 8.451667, "activity_lines": {"activity_5": 8.662, "activity_10": 9.090727, "activity_20": 9.171095, "activity_30": 8.963161}, "trend_signal": 1, "fair_value": 7.56859, "relative_strength": -2.939689, "rate_of_change": 0.7149950063557158, "market_dynamics": -0.698121, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.1, "high": 8.7, "low": 7.8, "close": 8.31, "volume": 4338032}, "trend_line": 8.525333, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.922545, "activity_20": 9.088667, "activity_30": 8.954022}, "trend_signal": 0, "fair_value": 7.533397, "relative_strength": 1.156262, "rate_of_change": 0.8716150316854573, "market_dynamics": -0.921122, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.32, "high": 9.26, "low": 8.2, "close": 9.13, "volume": 5197542}, "trend_line": 8.633, "activity_lines": {"activity_5": 8.614667, "activity_10": 8.912727, "activity_20": 9.084619, "activity_30": 8.993032}, "trend_signal": 0, "fair_value": 7.500897, "relative_strength": 8.425272, "rate_of_change": 1.262906680595342, "market_dynamics": -0.996897, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.4, "high": 9.99, "low": 8.71, "close": 8.99, "volume": 5833641}, "trend_line": 8.734333, "activity_lines": {"activity_5": 8.724, "activity_10": 8.873091, "activity_20": 9.063619, "activity_30": 9.016065}, "trend_signal": 0, "fair_value": 7.470064, "relative_strength": 5.986176, "rate_of_change": 1.1737866326885247, "market_dynamics": -0.917826, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.2, "close": 8.32, "volume": 4567220}, "trend_line": 8.8, "activity_lines": {"activity_5": 8.631333, "activity_10": 8.717636, "activity_20": 8.976524, "activity_30": 8.989333}, "trend_signal": 0, "fair_value": 7.432372, "relative_strength": 2.63841, "rate_of_change": 0.7518261554717601, "market_dynamics": -0.900402, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.45, "high": 8.67, "low": 8.13, "close": 8.44, "volume": 3283846}, "trend_line": 8.843, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.634545, "activity_20": 8.910714, "activity_30": 8.966108}, "trend_signal": 0, "fair_value": 7.388077, "relative_strength": 2.826025, "rate_of_change": 0.48863636363635515, "market_dynamics": -0.870516, "expectation": {"probability": 44.7401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.69, "high": 8.69, "low": 7.75, "close": 7.97, "volume": 4954541}, "trend_line": 8.867, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.501273, "activity_20": 8.81019, "activity_30": 8.909785}, "trend_signal": 0, "fair_value": 7.326667, "relative_strength": -3.427988, "rate_of_change": 0.2714011082212022, "market_dynamics": -0.99733, "expectation": {"probability": 42.1564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.13, "high": 9.32, "low": 7.45, "close": 8.19, "volume": 9993954}, "trend_line": 8.884, "activity_lines": {"activity_5": 8.252, "activity_10": 8.41, "activity_20": 8.738905, "activity_30": 8.866108}, "trend_signal": 0, "fair_value": 7.267949, "relative_strength": 1.846993, "rate_of_change": 0.1917221157099296, "market_dynamics": -1.067957, "expectation": {"probability": 45.3116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.95, "high": 8.5, "low": 7.46, "close": 8.36, "volume": 5334386}, "trend_line": 8.890667, "activity_lines": {"activity_5": 8.244667, "activity_10": 8.380545, "activity_20": 8.68819, "activity_30": 8.832301}, "trend_signal": 0, "fair_value": 7.217051, "relative_strength": 4.986526, "rate_of_change": 0.07504502476362225, "market_dynamics": -1.105943, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.41, "high": 9.08, "low": 7.8, "close": 7.89, "volume": 4098533}, "trend_line": 8.900333, "activity_lines": {"activity_5": 8.122667, "activity_10": 8.282909, "activity_20": 8.595381, "activity_30": 8.767742}, "trend_signal": 0, "fair_value": 7.166667, "relative_strength": -0.464526, "rate_of_change": 0.10872075177260924, "market_dynamics": -1.236994, "expectation": {"probability": 43.5236, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.0, "high": 8.64, "low": 7.67, "close": 7.95, "volume": 3906034}, "trend_line": 8.902, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.210182, "activity_20": 8.509762, "activity_30": 8.70643}, "trend_signal": 0, "fair_value": 7.114744, "relative_strength": -1.669861, "rate_of_change": 0.01872963629562421, "market_dynamics": -1.215804, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.1, "high": 8.3, "low": 7.7, "close": 7.84, "volume": 2843634}, "trend_line": 8.884333, "activity_lines": {"activity_5": 7.972, "activity_10": 8.116545, "activity_20": 8.41881, "activity_30": 8.637914}, "trend_signal": 0, "fair_value": 7.068205, "relative_strength": -3.30426, "rate_of_change": -0.19846101999550025, "market_dynamics": -1.417694, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.89, "high": 8.06, "low": 6.95, "close": 7.01, "volume": 3215199}, "trend_line": 8.839, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.880545, "activity_20": 8.253476, "activity_30": 8.516989}, "trend_signal": 0, "fair_value": 7.022436, "relative_strength": -10.684846, "rate_of_change": -0.5102577762449855, "market_dynamics": -1.559503, "expectation": {"probability": 43.8039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.05, "high": 7.52, "low": 6.51, "close": 7.39, "volume": 3403900}, "trend_line": 8.801667, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.752182, "activity_20": 8.133286, "activity_30": 8.423505}, "trend_signal": 0, "fair_value": 6.986795, "relative_strength": -4.811147, "rate_of_change": -0.42236678357280555, "market_dynamics": -1.569873, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.65, "high": 7.65, "low": 6.19, "close": 6.37, "volume": 2853584}, "trend_line": 8.667667, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.467455, "activity_20": 7.925143, "activity_30": 8.266624}, "trend_signal": 0, "fair_value": 6.945256, "relative_strength": -15.026817, "rate_of_change": -1.522438874363235, "market_dynamics": -1.726861, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.79, "high": 7.24, "low": 6.0, "close": 7.08, "volume": 4007404}, "trend_line": 8.552, "activity_lines": {"activity_5": 6.994, "activity_10": 7.347273, "activity_20": 7.807143, "activity_30": 8.164194}, "trend_signal": 0, "fair_value": 6.905705, "relative_strength": -7.127303, "rate_of_change": -1.3344652026894916, "market_dynamics": -1.659522, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.11, "high": 7.3, "low": 5.42, "close": 6.13, "volume": 3563191}, "trend_line": 8.432667, "activity_lines": {"activity_5": 6.658, "activity_10": 7.079091, "activity_20": 7.614381, "activity_30": 8.007935}, "trend_signal": 0, "fair_value": 6.860385, "relative_strength": -18.774999, "rate_of_change": -1.3953811973807209, "market_dynamics": -1.64289, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.16, "high": 6.7, "low": 5.89, "close": 6.23, "volume": 4952013}, "trend_line": 8.336667, "activity_lines": {"activity_5": 6.469333, "activity_10": 6.862545, "activity_20": 7.440429, "activity_30": 7.865828}, "trend_signal": 0, "fair_value": 6.813782, "relative_strength": -20.644652, "rate_of_change": -1.1384298704075482, "market_dynamics": -1.642429, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.37, "high": 6.5, "low": 5.36, "close": 5.51, "volume": 10473411}, "trend_line": 8.223, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.550727, "activity_20": 7.215333, "activity_30": 7.683462}, "trend_signal": 0, "fair_value": 6.765449, "relative_strength": -30.155396, "rate_of_change": -1.363458562036837, "market_dynamics": -1.546989, "expectation": {"probability": 44.6484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.52, "high": 6.49, "low": 4.57, "close": 6.36, "volume": 7172318}, "trend_line": 8.161667, "activity_lines": {"activity_5": 6.124667, "activity_10": 6.445273, "activity_20": 7.089286, "activity_30": 7.563269}, "trend_signal": 0, "fair_value": 6.712308, "relative_strength": -17.068975, "rate_of_change": -0.7458713364952108, "market_dynamics": -1.463324, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.9, "high": 6.45, "low": 5.71, "close": 6.2, "volume": 2415405}, "trend_line": 8.067333, "activity_lines": {"activity_5": 6.104, "activity_10": 6.338545, "activity_20": 6.958952, "activity_30": 7.43671}, "trend_signal": 0, "fair_value": 6.659744, "relative_strength": -18.796628, "rate_of_change": -1.155817800456695, "market_dynamics": -1.358908, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.2, "high": 6.7, "low": 6.2, "close": 6.52, "volume": 1709380}, "trend_line": 7.990667, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.321818, "activity_20": 6.86719, "activity_30": 7.336882}, "trend_signal": 0, "fair_value": 6.60891, "relative_strength": -18.248052, "rate_of_change": -0.9503264585706263, "market_dynamics": -1.234956, "expectation": {"probability": 46.6827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.64, "high": 7.0, "low": 6.2, "close": 6.25, "volume": 3908388}, "trend_line": 7.902667, "activity_lines": {"activity_5": 6.277333, "activity_10": 6.28, "activity_20": 6.758238, "activity_30": 7.224581}, "trend_signal": 0, "fair_value": 6.597051, "relative_strength": -22.191274, "rate_of_change": -1.1012847863638926, "market_dynamics": -1.150897, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.26, "high": 6.51, "low": 6.1, "close": 6.16, "volume": 1375273}, "trend_line": 7.797333, "activity_lines": {"activity_5": 6.274667, "activity_10": 6.235636, "activity_20": 6.654429, "activity_30": 7.112151}, "trend_signal": 0, "fair_value": 6.591987, "relative_strength": -24.199593, "rate_of_change": -1.332891794630851, "market_dynamics": -1.11101, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.17, "high": 6.29, "low": 5.72, "close": 5.88, "volume": 3116074}, "trend_line": 7.623333, "activity_lines": {"activity_5": 6.135333, "activity_10": 6.162727, "activity_20": 6.537429, "activity_30": 6.988452}, "trend_signal": 0, "fair_value": 6.587372, "relative_strength": -26.528667, "rate_of_change": -2.2315322431400633, "market_dynamics": -0.957289, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.43, "high": 7.87, "low": 6.04, "close": 7.87, "volume": 7080758}, "trend_line": 7.539667, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.460545, "activity_20": 6.621571, "activity_30": 7.004366}, "trend_signal": 0, "fair_value": 6.588782, "relative_strength": -5.909912, "rate_of_change": -1.0974989548534744, "market_dynamics": -0.373909, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.4, "high": 9.33, "low": 8.0, "close": 8.67, "volume": 17719448}, "trend_line": 7.559333, "activity_lines": {"activity_5": 7.402667, "activity_10": 6.889455, "activity_20": 6.784619, "activity_30": 7.07729}, "trend_signal": 0, "fair_value": 6.599487, "relative_strength": 3.917692, "rate_of_change": 0.26083380075008566, "market_dynamics": 0.250947, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.75, "high": 8.79, "low": 7.91, "close": 8.24, "volume": 3159364}, "trend_line": 7.504333, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.194, "activity_20": 6.903381, "activity_30": 7.121204}, "trend_signal": 0, "fair_value": 6.606474, "relative_strength": -0.915833, "rate_of_change": -0.7275774198596585, "market_dynamics": 0.721238, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.32, "high": 9.93, "low": 8.05, "close": 9.93, "volume": 5039677}, "trend_line": 7.525, "activity_lines": {"activity_5": 8.682667, "activity_10": 7.769273, "activity_20": 7.182857, "activity_30": 7.277699}, "trend_signal": 0, "fair_value": 6.625256, "relative_strength": 17.622867, "rate_of_change": 0.2754008917248267, "market_dynamics": 1.217219, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.42, "high": 10.62, "low": 9.96, "close": 9.96, "volume": 3055710}, "trend_line": 7.568333, "activity_lines": {"activity_5": 9.296667, "activity_10": 8.269636, "activity_20": 7.457714, "activity_30": 7.434796}, "trend_signal": 0, "fair_value": 6.648397, "relative_strength": 18.823911, "rate_of_change": 0.5758538205980016, "market_dynamics": 1.197766, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.76, "high": 9.76, "low": 8.98, "close": 8.98, "volume": 1156095}, "trend_line": 7.604333, "activity_lines": {"activity_5": 9.312, "activity_10": 8.526364, "activity_20": 7.629381, "activity_30": 7.525871}, "trend_signal": 0, "fair_value": 6.667821, "relative_strength": 5.390396, "rate_of_change": 0.47566617377961024, "market_dynamics": 1.04818, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.15, "high": 9.89, "low": 8.98, "close": 9.6, "volume": 2020512}, "trend_line": 7.647333, "activity_lines": {"activity_5": 9.46, "activity_10": 8.845273, "activity_20": 7.85519, "activity_30": 7.654624}, "trend_signal": 1, "fair_value": 6.691538, "relative_strength": 9.996797, "rate_of_change": 0.5654670830433143, "market_dynamics": 1.056211, "expectation": {"probability": 44.159, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.4, "high": 9.47, "low": 9.05, "close": 9.47, "volume": 1048560}, "trend_line": 7.658667, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.084545, "activity_20": 8.060238, "activity_30": 7.772215}, "trend_signal": 1, "fair_value": 6.713141, "relative_strength": 8.970432, "rate_of_change": 0.14820853230793823, "market_dynamics": 0.97741, "expectation": {"probability": 41.0888, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.28, "high": 9.44, "low": 9.06, "close": 9.2, "volume": 1409488}, "trend_line": 7.665667, "activity_lines": {"activity_5": 9.373333, "activity_10": 9.216182, "activity_20": 8.227857, "activity_30": 7.871656}, "trend_signal": 1, "fair_value": 6.732372, "relative_strength": 7.027339, "rate_of_change": 0.09139971747041192, "market_dynamics": 0.8903, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.45, "high": 9.45, "low": 8.86, "close": 9.03, "volume": 2004946}, "trend_line": 7.689333, "activity_lines": {"activity_5": 9.236, "activity_10": 9.261636, "activity_20": 8.370667, "activity_30": 7.959677}, "trend_signal": 1, "fair_value": 6.750192, "relative_strength": 5.691432, "rate_of_change": 0.30872721186558727, "market_dynamics": 0.847707, "expectation": {"probability": 39.625, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.38, "high": 9.65, "low": 8.8, "close": 9.16, "volume": 2804548}, "trend_line": 7.713333, "activity_lines": {"activity_5": 9.204, "activity_10": 9.273455, "activity_20": 8.51319, "activity_30": 8.054559}, "trend_signal": 1, "fair_value": 6.768526, "relative_strength": 7.622115, "rate_of_change": 0.31212070019597304, "market_dynamics": 0.767138, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.16, "high": 10.8, "low": 8.85, "close": 10.69, "volume": 5036363}, "trend_line": 7.804, "activity_lines": {"activity_5": 9.67, "activity_10": 9.54, "activity_20": 8.791524, "activity_30": 8.246602}, "trend_signal": 1, "fair_value": 6.793141, "relative_strength": 26.88168, "rate_of_change": 1.175458132042268, "market_dynamics": 0.855564, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.81, "high": 10.89, "low": 9.59, "close": 10.01, "volume": 3143875}, "trend_line": 7.864667, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.646182, "activity_20": 8.983381, "activity_30": 8.388925}, "trend_signal": 1, "fair_value": 6.814038, "relative_strength": 19.944509, "rate_of_change": 0.777383393131722, "market_dynamics": 0.869743, "expectation": {"probability": 40.936, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.22, "high": 10.29, "low": 9.61, "close": 9.85, "volume": 1457908}, "trend_line": 7.914333, "activity_lines": {"activity_5": 9.914, "activity_10": 9.691091, "activity_20": 9.142, "activity_30": 8.517011}, "trend_signal": 1, "fair_value": 6.834231, "relative_strength": 16.715367, "rate_of_change": 0.6315079837455319, "market_dynamics": 0.854179, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.77, "high": 10.2, "low": 9.35, "close": 9.62, "volume": 2297595}, "trend_line": 7.972, "activity_lines": {"activity_5": 9.871333, "activity_10": 9.695636, "activity_20": 9.258048, "activity_30": 8.627054}, "trend_signal": 1, "fair_value": 6.851987, "relative_strength": 12.770108, "rate_of_change": 0.7286400509051155, "market_dynamics": 0.738261, "expectation": {"probability": 39.5989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.51, "high": 9.62, "low": 8.81, "close": 9.54, "volume": 1556029}, "trend_line": 8.025, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.691818, "activity_20": 9.350952, "activity_30": 8.728215}, "trend_signal": 1, "fair_value": 6.867949, "relative_strength": 13.625348, "rate_of_change": 0.6648268941294522, "market_dynamics": 0.372834, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.31, "high": 9.6, "low": 8.65, "close": 8.89, "volume": 1736322}, "trend_line": 8.06, "activity_lines": {"activity_5": 9.412, "activity_10": 9.559636, "activity_20": 9.366048, "activity_30": 8.784022}, "trend_signal": 1, "fair_value": 6.873013, "relative_strength": 4.36761, "rate_of_change": 0.43613707165109206, "market_dynamics": 0.039057, "expectation": {"probability": 38.2402, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.82, "high": 9.4, "low": 8.76, "close": 9.06, "volume": 1924574}, "trend_line": 8.128333, "activity_lines": {"activity_5": 9.238, "activity_10": 9.471273, "activity_20": 9.386048, "activity_30": 8.848538}, "trend_signal": 1, "fair_value": 6.881731, "relative_strength": 4.756542, "rate_of_change": 0.8478039702233138, "market_dynamics": -0.271214, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.9, "high": 9.49, "low": 8.8, "close": 9.49, "volume": 2211145}, "trend_line": 8.198333, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.468545, "activity_20": 9.433619, "activity_30": 8.936387}, "trend_signal": 1, "fair_value": 6.895449, "relative_strength": 8.606967, "rate_of_change": 0.861185190124473, "market_dynamics": -0.405279, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.96, "high": 10.45, "low": 9.05, "close": 9.19, "volume": 5184442}, "trend_line": 8.292333, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.406, "activity_20": 9.436762, "activity_30": 9.000366}, "trend_signal": 1, "fair_value": 6.908205, "relative_strength": 7.842474, "rate_of_change": 1.1465745536318106, "market_dynamics": -0.351348, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.92, "high": 9.57, "low": 8.92, "close": 9.37, "volume": 1721838}, "trend_line": 8.368667, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.373273, "activity_20": 9.441286, "activity_30": 9.069892}, "trend_signal": 1, "fair_value": 6.920513, "relative_strength": 8.873589, "rate_of_change": 0.9205370792514123, "market_dynamics": -0.354346, "expectation": {"probability": 41.5235, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.22, "high": 9.4, "low": 8.8, "close": 8.86, "volume": 3096401}, "trend_line": 8.459667, "activity_lines": {"activity_5": 9.159333, "activity_10": 9.244, "activity_20": 9.390095, "activity_30": 9.101591}, "trend_signal": 1, "fair_value": 6.931154, "relative_strength": 1.889466, "rate_of_change": 1.0873894253409688, "market_dynamics": -0.340765, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.9, "high": 8.96, "low": 8.28, "close": 8.34, "volume": 1833472}, "trend_line": 8.53, "activity_lines": {"activity_5": 8.874667, "activity_10": 9.053455, "activity_20": 9.288476, "activity_30": 9.093871}, "trend_signal": 1, "fair_value": 6.938782, "relative_strength": -5.17965, "rate_of_change": 0.8313920630682007, "market_dynamics": -0.508287, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.36, "high": 9.2, "low": 8.16, "close": 8.69, "volume": 1498274}, "trend_line": 8.636, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.956909, "activity_20": 9.219714, "activity_30": 9.104194}, "trend_signal": 1, "fair_value": 6.948654, "relative_strength": -1.542235, "rate_of_change": 1.2426729191090256, "market_dynamics": -0.732015, "expectation": {"probability": 43.8107, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.6, "high": 8.98, "low": 7.74, "close": 8.46, "volume": 3580566}, "trend_line": 8.706, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.839636, "activity_20": 9.134952, "activity_30": 9.092839}, "trend_signal": 0, "fair_value": 6.957372, "relative_strength": -3.452539, "rate_of_change": 0.8105604446503043, "market_dynamics": -0.759305, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.3, "high": 8.73, "low": 7.9, "close": 8.08, "volume": 2163763}, "trend_line": 8.768667, "activity_lines": {"activity_5": 8.39, "activity_10": 8.674364, "activity_20": 9.021143, "activity_30": 9.052452}, "trend_signal": 0, "fair_value": 6.963333, "relative_strength": -6.596365, "rate_of_change": 0.7198139214335072, "market_dynamics": -0.956895, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.9, "high": 8.23, "low": 7.71, "close": 7.84, "volume": 1840763}, "trend_line": 8.812667, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.492, "activity_20": 8.888762, "activity_30": 8.992538}, "trend_signal": 0, "fair_value": 6.968397, "relative_strength": -10.500177, "rate_of_change": 0.5017866455642426, "market_dynamics": -1.089087, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.0, "high": 8.29, "low": 7.26, "close": 7.85, "volume": 1645427}, "trend_line": 8.866, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.330545, "activity_20": 8.765714, "activity_30": 8.93043}, "trend_signal": 0, "fair_value": 6.973846, "relative_strength": -10.780769, "rate_of_change": 0.6051856946370526, "market_dynamics": -1.28244, "expectation": {"probability": 45.7773, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.94, "high": 7.94, "low": 7.13, "close": 7.58, "volume": 1466384}, "trend_line": 8.913333, "activity_lines": {"activity_5": 7.829333, "activity_10": 8.142, "activity_20": 8.624667, "activity_30": 8.847462}, "trend_signal": 0, "fair_value": 6.977564, "relative_strength": -14.02279, "rate_of_change": 0.5338709677419363, "market_dynamics": -1.56994, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.75, "high": 7.75, "low": 6.8, "close": 6.93, "volume": 1273932}, "trend_line": 8.948333, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.87, "activity_20": 8.429429, "activity_30": 8.719505}, "trend_signal": 0, "fair_value": 6.976154, "relative_strength": -20.869605, "rate_of_change": 0.3926701717528128, "market_dynamics": -1.697722, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.07, "high": 7.85, "low": 6.74, "close": 7.25, "volume": 1616002}, "trend_line": 8.927667, "activity_lines": {"activity_5": 7.35, "activity_10": 7.697273, "activity_20": 8.274667, "activity_30": 8.609935}, "trend_signal": 0, "fair_value": 6.977436, "relative_strength": -16.365354, "rate_of_change": -0.23094804361885388, "market_dynamics": -1.721185, "expectation": {"probability": 45.1596, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.15, "high": 8.24, "low": 6.88, "close": 7.93, "volume": 3886752}, "trend_line": 8.903, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.686727, "activity_20": 8.193762, "activity_30": 8.54557}, "trend_signal": 0, "fair_value": 6.985321, "relative_strength": -7.985557, "rate_of_change": -0.27629838792149286, "market_dynamics": -1.42922, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.07, "high": 8.09, "low": 7.25, "close": 7.59, "volume": 1844018}, "trend_line": 8.881333, "activity_lines": {"activity_5": 7.524, "activity_10": 7.631273, "activity_20": 8.093619, "activity_30": 8.46086}, "trend_signal": 0, "fair_value": 6.988782, "relative_strength": -11.865786, "rate_of_change": -0.24336740424576847, "market_dynamics": -1.320714, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.11, "close": 7.38, "volume": 1283304}, "trend_line": 8.796333, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.551273, "activity_20": 7.985, "activity_30": 8.364}, "trend_signal": 0, "fair_value": 6.991538, "relative_strength": -14.980302, "rate_of_change": -0.9570635398987862, "market_dynamics": -1.219761, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.38, "high": 7.45, "low": 6.8, "close": 6.82, "volume": 1963368}, "trend_line": 8.691667, "activity_lines": {"activity_5": 7.3, "activity_10": 7.393273, "activity_20": 7.83481, "activity_30": 8.236495}, "trend_signal": 0, "fair_value": 6.991667, "relative_strength": -19.061251, "rate_of_change": -1.1898821929547225, "market_dynamics": -1.197568, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.91, "high": 7.3, "low": 6.23, "close": 6.87, "volume": 2494414}, "trend_line": 8.621333, "activity_lines": {"activity_5": 7.125333, "activity_10": 7.274182, "activity_20": 7.702714, "activity_30": 8.118968}, "trend_signal": 0, "fair_value": 6.993718, "relative_strength": -18.056596, "rate_of_change": -0.8092118577483558, "market_dynamics": -1.397604, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.87, "high": 6.95, "low": 6.45, "close": 6.52, "volume": 1360268}, "trend_line": 8.518667, "activity_lines": {"activity_5": 6.859333, "activity_10": 7.113455, "activity_20": 7.55, "activity_30": 7.983398}, "trend_signal": 0, "fair_value": 6.995128, "relative_strength": -19.842124, "rate_of_change": -1.1908367302364873, "market_dynamics": -1.444189, "expectation": {"probability": 47.334, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.52, "high": 6.7, "low": 6.3, "close": 6.43, "volume": 977946}, "trend_line": 8.417333, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.960364, "activity_20": 7.4, "activity_30": 7.848645}, "trend_signal": 0, "fair_value": 6.996282, "relative_strength": -21.40572, "rate_of_change": -1.1895523090643332, "market_dynamics": -1.488534, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.56, "high": 6.85, "low": 6.03, "close": 6.16, "volume": 2062974}, "trend_line": 8.316, "activity_lines": {"activity_5": 6.442667, "activity_10": 6.784, "activity_20": 7.23681, "activity_30": 7.703011}, "trend_signal": 0, "fair_value": 6.997308, "relative_strength": -25.386051, "rate_of_change": -1.2038611279843459, "market_dynamics": -1.442257, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.17, "high": 6.55, "low": 6.0, "close": 6.1, "volume": 4600061}, "trend_line": 8.218333, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.622545, "activity_20": 7.083762, "activity_30": 7.560043}, "trend_signal": 0, "fair_value": 7.007885, "relative_strength": -25.170448, "rate_of_change": -1.1744468494468647, "market_dynamics": -1.372911, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.14, "high": 6.44, "low": 5.81, "close": 5.96, "volume": 2171446}, "trend_line": 8.111667, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.450727, "activity_20": 6.932095, "activity_30": 7.414344}, "trend_signal": 0, "fair_value": 7.026859, "relative_strength": -26.773319, "rate_of_change": -1.2979031149017546, "market_dynamics": -1.335877, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.0, "high": 6.09, "low": 5.36, "close": 6.0, "volume": 2576740}, "trend_line": 7.955333, "activity_lines": {"activity_5": 6.059333, "activity_10": 6.309636, "activity_20": 6.800476, "activity_30": 7.278108}, "trend_signal": 0, "fair_value": 7.041282, "relative_strength": -24.907301, "rate_of_change": -1.927273395221971, "market_dynamics": -1.240435, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 6.04, "low": 5.4, "close": 5.57, "volume": 3576607}, "trend_line": 7.807333, "activity_lines": {"activity_5": 5.872667, "activity_10": 6.125455, "activity_20": 6.641524, "activity_30": 7.124215}, "trend_signal": 0, "fair_value": 7.048462, "relative_strength": -27.836113, "rate_of_change": -1.8603872396039307, "market_dynamics": -1.192567, "expectation": {"probability": 46.0103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.69, "high": 5.89, "low": 5.18, "close": 5.36, "volume": 2389409}, "trend_line": 7.657667, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.939818, "activity_20": 6.475762, "activity_30": 6.966323}, "trend_signal": 0, "fair_value": 7.0575, "relative_strength": -26.470451, "rate_of_change": -1.916992652932824, "market_dynamics": -1.265853, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.54, "high": 5.55, "low": 5.01, "close": 5.09, "volume": 4424638}, "trend_line": 7.506667, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.741818, "activity_20": 6.300143, "activity_30": 6.800667}, "trend_signal": 0, "fair_value": 7.066731, "relative_strength": -29.864203, "rate_of_change": -1.9718799472476383, "market_dynamics": -1.265526, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.09, "high": 5.41, "low": 4.56, "close": 4.62, "volume": 4372895}, "trend_line": 7.342667, "activity_lines": {"activity_5": 5.112, "activity_10": 5.489818, "activity_20": 6.09581, "activity_30": 6.61443}, "trend_signal": 0, "fair_value": 7.075513, "relative_strength": -35.391806, "rate_of_change": -2.184724592152557, "market_dynamics": -1.296686, "expectation": {"probability": 45.884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.17, "close": 4.7, "volume": 3023849}, "trend_line": 7.203, "activity_lines": {"activity_5": 4.902667, "activity_10": 5.293273, "activity_20": 5.915571, "activity_30": 6.443935}, "trend_signal": 0, "fair_value": 7.081923, "relative_strength": -33.67691, "rate_of_change": -1.9021290220569629, "market_dynamics": -1.40748, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.89, "high": 5.29, "low": 4.62, "close": 4.9, "volume": 8619289}, "trend_line": 7.064333, "activity_lines": {"activity_5": 4.846667, "activity_10": 5.166182, "activity_20": 5.769333, "activity_30": 6.295355}, "trend_signal": 0, "fair_value": 7.088654, "relative_strength": -34.42571, "rate_of_change": -1.9251284187144229, "market_dynamics": -1.415979, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.68, "high": 5.02, "low": 4.68, "close": 4.89, "volume": 5592878}, "trend_line": 6.911, "activity_lines": {"activity_5": 4.832, "activity_10": 5.065091, "activity_20": 5.63619, "activity_30": 6.155075}, "trend_signal": 0, "fair_value": 7.094359, "relative_strength": -35.082023, "rate_of_change": -2.1705233884076645, "market_dynamics": -1.395309, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.94, "high": 5.42, "low": 4.81, "close": 5.23, "volume": 5772206}, "trend_line": 6.779, "activity_lines": {"activity_5": 4.962, "activity_10": 5.048909, "activity_20": 5.548238, "activity_30": 6.046624}, "trend_signal": 0, "fair_value": 7.105128, "relative_strength": -29.063158, "rate_of_change": -1.9099985530313945, "market_dynamics": -1.172887, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.41, "high": 5.45, "low": 4.9, "close": 5.23, "volume": 2603575}, "trend_line": 6.641, "activity_lines": {"activity_5": 5.082667, "activity_10": 5.048545, "activity_20": 5.468381, "activity_30": 5.946688}, "trend_signal": 0, "fair_value": 7.115256, "relative_strength": -29.202801, "rate_of_change": -2.0356984806018574, "market_dynamics": -0.847961, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.17, "high": 6.39, "low": 5.17, "close": 6.12, "volume": 5708242}, "trend_line": 6.549667, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.223273, "activity_20": 5.482905, "activity_30": 5.913075}, "trend_signal": 0, "fair_value": 7.132372, "relative_strength": -17.80933, "rate_of_change": -1.3752898659840334, "market_dynamics": -0.219952, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.12, "high": 6.25, "low": 5.52, "close": 5.9, "volume": 3454377}, "trend_line": 6.468333, "activity_lines": {"activity_5": 5.668, "activity_10": 5.355818, "activity_20": 5.485095, "activity_30": 5.871161}, "trend_signal": 0, "fair_value": 7.148397, "relative_strength": -18.648612, "rate_of_change": -1.2418035909306535, "market_dynamics": 0.295251, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.94, "high": 6.14, "low": 5.6, "close": 5.81, "volume": 2934857}, "trend_line": 6.372333, "activity_lines": {"activity_5": 5.78, "activity_10": 5.466, "activity_20": 5.486762, "activity_30": 5.828688}, "trend_signal": 0, "fair_value": 7.164487, "relative_strength": -19.622004, "rate_of_change": -1.4841536451509234, "market_dynamics": 0.582468, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.81, "high": 7.35, "low": 5.76, "close": 7.01, "volume": 15880045}, "trend_line": 6.324, "activity_lines": {"activity_5": 6.230667, "activity_10": 5.786182, "activity_20": 5.61019, "activity_30": 5.869828}, "trend_signal": 0, "fair_value": 7.189872, "relative_strength": -2.096543, "rate_of_change": -0.758482019065865, "market_dynamics": 1.048492, "expectation": {"probability": 50.9339, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dc23082-42b1-4cd1-be2f-7a0c21105501/", "share_image": "https://sharemaestro.com/terminal/8dc23082-42b1-4cd1-be2f-7a0c21105501/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}