{"ticker": {"uuid": "8dc3f9d1-c988-4ea5-9bdc-1ef2869831b1", "symbol": "8096", "name": "CoAsia Electronics Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8096 fell 4.90%, moving from 122.50 to 116.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.38 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 53.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "116.50"}, {"label": "12-Week Change", "value": "-4.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.38"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 135.0, "high": 138.0, "low": 114.5, "close": 116.5, "volume": 35461904}, "trend_line": 102.988333, "activity_lines": {"activity_5": 123.666667, "activity_10": 133.472727, "activity_20": 129.228095, "activity_30": 118.831613}, "trend_signal": 1, "fair_value": 50.158855, "relative_strength": 14.377585, "rate_of_change": 2.095001734820319, "market_dynamics": -0.441028, "expectation": {"probability": 53.3607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 11.050563, "high": 11.050563, "low": 10.510315, "close": 10.657656, "volume": 4623830}, "trend_line": 11.450022, "activity_lines": {"activity_5": 11.440199, "activity_10": 11.543487, "activity_20": 11.475748, "activity_30": 11.4515}, "trend_signal": 0, "fair_value": 12.007743, "relative_strength": -15.933743, "rate_of_change": -0.27092288065448766, "market_dynamics": 0.940399, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.608542, "high": 10.608542, "low": 10.068292, "close": 10.412087, "volume": 1760265}, "trend_line": 11.417279, "activity_lines": {"activity_5": 11.030919, "activity_10": 11.336316, "activity_20": 11.380561, "activity_30": 11.384537}, "trend_signal": 0, "fair_value": 12.009365, "relative_strength": -16.396673, "rate_of_change": -0.2859645160507112, "market_dynamics": 0.26059, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.510316, "high": 10.571856, "low": 10.31386, "close": 10.374251, "volume": 509477}, "trend_line": 11.384913, "activity_lines": {"activity_5": 10.717077, "activity_10": 11.140126, "activity_20": 11.285747, "activity_30": 11.317245}, "trend_signal": 0, "fair_value": 12.009621, "relative_strength": -16.765485, "rate_of_change": -0.28348260561909233, "market_dynamics": -0.387253, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.423653, "high": 10.72006, "low": 10.32485, "close": 10.670659, "volume": 682000}, "trend_line": 11.350967, "activity_lines": {"activity_5": 10.606061, "activity_10": 11.017269, "activity_20": 11.223318, "activity_30": 11.271164}, "trend_signal": 0, "fair_value": 12.006725, "relative_strength": -14.756722, "rate_of_change": -0.2981665296871261, "market_dynamics": -0.866872, "expectation": {"probability": 48.3522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.769461, "high": 10.769461, "low": 10.522455, "close": 10.621258, "volume": 671000}, "trend_line": 11.313737, "activity_lines": {"activity_5": 10.559567, "activity_10": 10.900374, "activity_20": 11.160098, "activity_30": 11.224086}, "trend_signal": 0, "fair_value": 12.005197, "relative_strength": -14.258684, "rate_of_change": -0.3279896770028578, "market_dynamics": -1.084685, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.670659, "high": 10.769461, "low": 10.571856, "close": 10.571856, "volume": 581000}, "trend_line": 11.279772, "activity_lines": {"activity_5": 10.567792, "activity_10": 10.788553, "activity_20": 11.094685, "activity_30": 11.176223}, "trend_signal": 0, "fair_value": 12.001091, "relative_strength": -15.868554, "rate_of_change": -0.3002102665105283, "market_dynamics": -1.103439, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.571856, "high": 10.670659, "low": 10.374251, "close": 10.473054, "volume": 536000}, "trend_line": 11.235964, "activity_lines": {"activity_5": 10.548802, "activity_10": 10.677295, "activity_20": 11.023311, "activity_30": 11.124176}, "trend_signal": 0, "fair_value": 11.992279, "relative_strength": -13.18449, "rate_of_change": -0.38837664449246223, "market_dynamics": -1.056561, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.571856, "high": 10.621257, "low": 10.374251, "close": 10.473054, "volume": 270000}, "trend_line": 11.195432, "activity_lines": {"activity_5": 10.525749, "activity_10": 10.594396, "activity_20": 10.955623, "activity_30": 11.074956}, "trend_signal": 0, "fair_value": 11.989285, "relative_strength": -12.680377, "rate_of_change": -0.36073451285531805, "market_dynamics": -1.051679, "expectation": {"probability": 45.3542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.473054, "high": 10.670658, "low": 10.473054, "close": 10.621258, "volume": 541000}, "trend_line": 11.16475, "activity_lines": {"activity_5": 10.545509, "activity_10": 10.565017, "activity_20": 10.905735, "activity_30": 11.037913}, "trend_signal": 0, "fair_value": 11.984914, "relative_strength": -11.769624, "rate_of_change": -0.27405820516796975, "market_dynamics": -0.968433, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.769461, "high": 11.016466, "low": 10.670659, "close": 10.868263, "volume": 932000}, "trend_line": 11.155399, "activity_lines": {"activity_5": 10.650898, "activity_10": 10.603535, "activity_20": 10.882117, "activity_30": 11.018785}, "trend_signal": 0, "fair_value": 11.989402, "relative_strength": -10.583087, "rate_of_change": -0.08375467430977454, "market_dynamics": -0.824886, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.967066, "high": 10.967066, "low": 10.621258, "close": 10.72006, "volume": 547000}, "trend_line": 11.13456, "activity_lines": {"activity_5": 10.690419, "activity_10": 10.630029, "activity_20": 10.845721, "activity_30": 10.990698}, "trend_signal": 0, "fair_value": 11.991775, "relative_strength": -9.512717, "rate_of_change": -0.18680640647635033, "market_dynamics": -0.736369, "expectation": {"probability": 46.6394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.72006, "high": 11.214072, "low": 10.72006, "close": 11.016466, "volume": 1197000}, "trend_line": 11.126875, "activity_lines": {"activity_5": 10.818862, "activity_10": 10.709281, "activity_20": 10.840998, "activity_30": 10.983079}, "trend_signal": 0, "fair_value": 11.994884, "relative_strength": -4.83022, "rate_of_change": -0.06901934158152981, "market_dynamics": -0.497675, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.065868, "high": 11.312874, "low": 10.917665, "close": 11.164671, "volume": 1126000}, "trend_line": 11.12413, "activity_lines": {"activity_5": 10.960479, "activity_10": 10.804491, "activity_20": 10.85219, "activity_30": 10.985518}, "trend_signal": 0, "fair_value": 11.996906, "relative_strength": -5.3603, "rate_of_change": -0.024669999438304873, "market_dynamics": -0.223949, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.11527, "high": 11.164671, "low": 10.670659, "close": 10.72006, "volume": 922000}, "trend_line": 11.098379, "activity_lines": {"activity_5": 10.907784, "activity_10": 10.804491, "activity_20": 10.822366, "activity_30": 10.959449}, "trend_signal": 0, "fair_value": 11.994915, "relative_strength": -9.554265, "rate_of_change": -0.23148776578482666, "market_dynamics": -0.078309, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.670658, "high": 10.670659, "low": 10.473054, "close": 10.522454, "volume": 817000}, "trend_line": 11.077501, "activity_lines": {"activity_5": 10.782634, "activity_10": 10.767664, "activity_20": 10.7774, "activity_30": 10.922292}, "trend_signal": 0, "fair_value": 11.993984, "relative_strength": -13.455083, "rate_of_change": -0.18811756203315574, "market_dynamics": 0.191884, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.473054, "high": 10.720061, "low": 10.473054, "close": 10.621258, "volume": 714000}, "trend_line": 11.055005, "activity_lines": {"activity_5": 10.713473, "activity_10": 10.750599, "activity_20": 10.745997, "activity_30": 10.892857}, "trend_signal": 0, "fair_value": 11.991359, "relative_strength": -12.615769, "rate_of_change": -0.2030782935609782, "market_dynamics": 0.326287, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.621257, "high": 13.486526, "low": 10.571856, "close": 13.19012, "volume": 36961000}, "trend_line": 11.119775, "activity_lines": {"activity_5": 11.507186, "activity_10": 11.199701, "activity_20": 10.963864, "activity_30": 11.030607}, "trend_signal": 0, "fair_value": 12.004619, "relative_strength": 7.642404, "rate_of_change": 0.5858884731395518, "market_dynamics": 0.685024, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.19012, "high": 13.387724, "low": 11.905689, "close": 13.23952, "volume": 23715000}, "trend_line": 11.186192, "activity_lines": {"activity_5": 12.172455, "activity_10": 11.608383, "activity_20": 11.180925, "activity_30": 11.167364}, "trend_signal": 0, "fair_value": 12.014704, "relative_strength": 8.479374, "rate_of_change": 0.597287265254913, "market_dynamics": 1.115625, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.684132, "high": 15.610779, "low": 13.437126, "close": 14.227545, "volume": 73084000}, "trend_line": 11.28718, "activity_lines": {"activity_5": 13.028742, "activity_10": 12.146407, "activity_20": 11.485869, "activity_30": 11.363581}, "trend_signal": 1, "fair_value": 12.028503, "relative_strength": 14.631057, "rate_of_change": 0.9027915844820041, "market_dynamics": 1.487685, "expectation": {"probability": 46.5602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.02994, "high": 14.820359, "low": 13.288922, "close": 13.338324, "volume": 15647000}, "trend_line": 11.360164, "activity_lines": {"activity_5": 13.354791, "activity_10": 12.457186, "activity_20": 11.694973, "activity_30": 11.495913}, "trend_signal": 1, "fair_value": 12.034275, "relative_strength": 8.026043, "rate_of_change": 0.646609693475252, "market_dynamics": 1.689142, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.63473, "high": 16.994012, "low": 13.535928, "close": 15.956586, "volume": 100932000}, "trend_line": 11.510601, "activity_lines": {"activity_5": 14.365868, "activity_10": 13.199102, "activity_20": 12.145582, "activity_30": 11.792456}, "trend_signal": 1, "fair_value": 12.064396, "relative_strength": 26.576832, "rate_of_change": 1.3242502484999352, "market_dynamics": 1.708107, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.956587, "high": 20.007485, "low": 15.116767, "close": 18.673653, "volume": 130613000}, "trend_line": 11.753244, "activity_lines": {"activity_5": 15.926946, "activity_10": 14.33982, "activity_20": 12.829726, "activity_30": 12.254588}, "trend_signal": 1, "fair_value": 12.11077, "relative_strength": 50.597422, "rate_of_change": 2.107995924800113, "market_dynamics": 1.715283, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.167664, "high": 23.811378, "low": 17.092814, "close": 22.181139, "volume": 236609000}, "trend_line": 12.111167, "activity_lines": {"activity_5": 18.291617, "activity_10": 15.979042, "activity_20": 13.808576, "activity_30": 12.927356}, "trend_signal": 1, "fair_value": 12.178464, "relative_strength": 76.739004, "rate_of_change": 3.045312426084233, "market_dynamics": 1.71442, "expectation": {"probability": 46.9975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.724551, "high": 25.342813, "low": 21.736527, "close": 23.613771, "volume": 294301535}, "trend_line": 12.515206, "activity_lines": {"activity_5": 20.537724, "activity_10": 17.678443, "activity_20": 14.867643, "activity_30": 13.669459}, "trend_signal": 1, "fair_value": 12.255341, "relative_strength": 83.566715, "rate_of_change": 3.336086439894679, "market_dynamics": 1.856024, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.564371, "high": 27.911676, "low": 22.72455, "close": 24.35479, "volume": 249477000}, "trend_line": 12.94722, "activity_lines": {"activity_5": 22.40509, "activity_10": 19.278144, "activity_20": 15.93565, "activity_30": 14.433303}, "trend_signal": 1, "fair_value": 12.337551, "relative_strength": 83.15458, "rate_of_change": 3.4519128170962636, "market_dynamics": 1.862912, "expectation": {"probability": 50.1816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.157187, "high": 26.083832, "low": 23.218563, "close": 23.267963, "volume": 139911000}, "trend_line": 13.336459, "activity_lines": {"activity_5": 23.175748, "activity_10": 20.428742, "activity_20": 16.834752, "activity_30": 15.099158}, "trend_signal": 1, "fair_value": 12.410466, "relative_strength": 71.939779, "rate_of_change": 3.0063519427336516, "market_dynamics": 1.783638, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.712575, "high": 23.712575, "low": 22.329342, "close": 22.477545, "volume": 15391000}, "trend_line": 13.684616, "activity_lines": {"activity_5": 23.195509, "activity_10": 21.205688, "activity_20": 17.598118, "activity_30": 15.688905}, "trend_signal": 1, "fair_value": 12.475986, "relative_strength": 63.712511, "rate_of_change": 2.610565518178405, "market_dynamics": 1.548286, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.255987, "high": 25.836826, "low": 22.971556, "close": 25.836826, "volume": 40388000}, "trend_line": 14.148023, "activity_lines": {"activity_5": 24.081437, "activity_10": 22.424551, "activity_20": 18.624251, "activity_30": 16.472919}, "trend_signal": 1, "fair_value": 12.56915, "relative_strength": 80.089506, "rate_of_change": 3.3863354295071204, "market_dynamics": 1.375457, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.071856, "high": 27.565868, "low": 24.404192, "close": 24.700598, "volume": 119567000}, "trend_line": 14.575193, "activity_lines": {"activity_5": 24.34491, "activity_10": 23.207784, "activity_20": 19.469012, "activity_30": 17.15373}, "trend_signal": 1, "fair_value": 12.655905, "relative_strength": 67.315617, "rate_of_change": 3.019291105195406, "market_dynamics": 1.189356, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.947604, "high": 29.146707, "low": 24.502994, "close": 25.244011, "volume": 121996000}, "trend_line": 15.027025, "activity_lines": {"activity_5": 24.717065, "activity_10": 23.899401, "activity_20": 20.298481, "activity_30": 17.842041}, "trend_signal": 1, "fair_value": 12.74265, "relative_strength": 68.157122, "rate_of_change": 3.1000069776091443, "market_dynamics": 1.076439, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.589819, "high": 25.985028, "low": 23.218563, "close": 24.502993, "volume": 55320000}, "trend_line": 15.488536, "activity_lines": {"activity_5": 24.782933, "activity_10": 24.23982, "activity_20": 20.988922, "activity_30": 18.453394}, "trend_signal": 1, "fair_value": 12.823773, "relative_strength": 54.360144, "rate_of_change": 3.0712067092455078, "market_dynamics": 1.007183, "expectation": {"probability": 51.1658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.700598, "high": 27.961077, "low": 24.305389, "close": 25.935629, "volume": 113359000}, "trend_line": 16.005988, "activity_lines": {"activity_5": 25.244011, "activity_10": 24.685329, "activity_20": 21.750171, "activity_30": 19.1274}, "trend_signal": 1, "fair_value": 12.912915, "relative_strength": 61.924641, "rate_of_change": 3.3408709512635584, "market_dynamics": 0.935276, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.935629, "high": 26.47904, "low": 24.404191, "close": 25.095808, "volume": 36964000}, "trend_line": 16.496706, "activity_lines": {"activity_5": 25.19461, "activity_10": 24.846107, "activity_20": 22.360393, "activity_30": 19.71384}, "trend_signal": 1, "fair_value": 12.998129, "relative_strength": 50.574929, "rate_of_change": 3.065840109339087, "market_dynamics": 0.74586, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.19461, "high": 26.330837, "low": 24.947605, "close": 25.392216, "volume": 26805000}, "trend_line": 16.987425, "activity_lines": {"activity_5": 25.293413, "activity_10": 25.007784, "activity_20": 22.932506, "activity_30": 20.287744}, "trend_signal": 1, "fair_value": 13.082333, "relative_strength": 49.959269, "rate_of_change": 2.9746483934429224, "market_dynamics": 0.530867, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.886227, "high": 27.565867, "low": 25.244011, "close": 26.923653, "volume": 54974000}, "trend_line": 17.530838, "activity_lines": {"activity_5": 25.856587, "activity_10": 25.415569, "activity_20": 23.580603, "activity_30": 20.928791}, "trend_signal": 1, "fair_value": 13.178682, "relative_strength": 56.453329, "rate_of_change": 3.198913313818883, "market_dynamics": 0.431734, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.356288, "high": 34.333832, "low": 27.022455, "close": 30.381737, "volume": 199616000}, "trend_line": 18.191168, "activity_lines": {"activity_5": 27.460479, "activity_10": 26.405389, "activity_20": 24.47994, "activity_30": 21.757881}, "trend_signal": 1, "fair_value": 13.295452, "relative_strength": 70.273619, "rate_of_change": 3.7666767555549936, "market_dynamics": 0.425151, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.184131, "high": 31.023951, "low": 26.232034, "close": 27.269461, "volume": 70031000}, "trend_line": 18.751048, "activity_lines": {"activity_5": 27.63503, "activity_10": 26.7, "activity_20": 24.988772, "activity_30": 22.343577}, "trend_signal": 1, "fair_value": 13.384997, "relative_strength": 59.860325, "rate_of_change": 3.0777572940890856, "market_dynamics": 0.291992, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.664669, "high": 27.812873, "low": 25.392215, "close": 25.886229, "volume": 18310000}, "trend_line": 19.26482, "activity_lines": {"activity_5": 27.259581, "activity_10": 26.655988, "activity_20": 25.298824, "activity_30": 22.803911}, "trend_signal": 1, "fair_value": 13.463347, "relative_strength": 45.477879, "rate_of_change": 2.739964187601671, "market_dynamics": 0.090773, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.281438, "high": 35.074848, "low": 26.281438, "close": 33.247005, "volume": 175390000}, "trend_line": 20.019012, "activity_lines": {"activity_5": 29.28503, "activity_10": 27.949401, "activity_20": 26.249679, "activity_30": 23.705988}, "trend_signal": 1, "fair_value": 13.585389, "relative_strength": 81.306685, "rate_of_change": 3.9148665806376584, "market_dynamics": 0.223582, "expectation": {"probability": 46.4224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.889221, "high": 37.791915, "low": 32.505989, "close": 33.938622, "volume": 226403000}, "trend_line": 20.788024, "activity_lines": {"activity_5": 31.017365, "activity_10": 29.213174, "activity_20": 27.175834, "activity_30": 24.604027}, "trend_signal": 1, "fair_value": 13.715066, "relative_strength": 78.224806, "rate_of_change": 3.841408357215631, "market_dynamics": 0.265055, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.741018, "high": 37.791915, "low": 32.604788, "close": 36.80389, "volume": 134893000}, "trend_line": 21.657485, "activity_lines": {"activity_5": 33.237125, "activity_10": 30.83982, "activity_20": 28.276775, "activity_30": 25.637309}, "trend_signal": 1, "fair_value": 13.86893, "relative_strength": 84.270594, "rate_of_change": 4.182509121598095, "market_dynamics": 0.568378, "expectation": {"probability": 49.2622, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.902692, "high": 40.360775, "low": 34.432634, "close": 35.371258, "volume": 113481000}, "trend_line": 22.469311, "activity_lines": {"activity_5": 34.551197, "activity_10": 31.982335, "activity_20": 29.142001, "activity_30": 26.522069}, "trend_signal": 1, "fair_value": 14.028742, "relative_strength": 71.197071, "rate_of_change": 3.748477720289313, "market_dynamics": 0.905865, "expectation": {"probability": 53.3251, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.766465, "high": 38.137724, "low": 34.877245, "close": 35.074848, "volume": 69376000}, "trend_line": 23.266317, "activity_lines": {"activity_5": 35.226346, "activity_10": 32.899401, "activity_20": 29.899486, "activity_30": 27.335329}, "trend_signal": 1, "fair_value": 14.185198, "relative_strength": 69.591015, "rate_of_change": 3.5470869578510866, "market_dynamics": 0.905408, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.568863, "high": 39.224552, "low": 35.568863, "close": 36.40868, "volume": 108524000}, "trend_line": 24.122604, "activity_lines": {"activity_5": 35.733531, "activity_10": 33.877544, "activity_20": 30.722604, "activity_30": 28.183223}, "trend_signal": 1, "fair_value": 14.347004, "relative_strength": 67.267001, "rate_of_change": 3.6803719299448994, "market_dynamics": 0.929117, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.050898, "high": 40.657186, "low": 35.321856, "close": 38.335327, "volume": 88290000}, "trend_line": 25.0497, "activity_lines": {"activity_5": 36.672154, "activity_10": 35.005687, "activity_20": 31.668284, "activity_30": 29.100173}, "trend_signal": 1, "fair_value": 14.521161, "relative_strength": 67.687322, "rate_of_change": 3.8432666722050506, "market_dynamics": 0.983368, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.434132, "high": 46.931136, "low": 38.434132, "close": 43.423653, "volume": 262659000}, "trend_line": 26.143113, "activity_lines": {"activity_5": 39.013771, "activity_10": 36.851496, "activity_20": 33.031992, "activity_30": 30.285589}, "trend_signal": 1, "fair_value": 14.719496, "relative_strength": 79.748228, "rate_of_change": 4.3649744308314995, "market_dynamics": 1.219956, "expectation": {"probability": 49.8922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.522453, "high": 45.449102, "low": 42.534431, "close": 43.473053, "volume": 69911000}, "trend_line": 27.152544, "activity_lines": {"activity_5": 40.930538, "activity_10": 38.46916, "activity_20": 34.304426, "activity_30": 31.40365}, "trend_signal": 1, "fair_value": 14.914947, "relative_strength": 77.687902, "rate_of_change": 3.861173686546049, "market_dynamics": 1.35189, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.522452, "high": 43.769458, "low": 40.06437, "close": 41.2006, "volume": 48930000}, "trend_line": 28.08458, "activity_lines": {"activity_5": 41.5497, "activity_10": 39.379041, "activity_20": 35.260457, "activity_30": 32.309976}, "trend_signal": 1, "fair_value": 15.096122, "relative_strength": 61.569924, "rate_of_change": 3.4325918042891304, "market_dynamics": 1.334657, "expectation": {"probability": 53.9548, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.546405, "high": 41.74401, "low": 36.556885, "close": 38.137722, "volume": 31350000}, "trend_line": 28.881586, "activity_lines": {"activity_5": 40.73952, "activity_10": 39.453592, "activity_20": 35.851625, "activity_30": 32.958566}, "trend_signal": 1, "fair_value": 15.25679, "relative_strength": 44.991352, "rate_of_change": 2.8378775826449947, "market_dynamics": 1.111734, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.631734, "high": 43.275447, "low": 37.297903, "close": 41.694611, "volume": 53144000}, "trend_line": 29.826796, "activity_lines": {"activity_5": 40.9997, "activity_10": 40.085927, "activity_20": 36.717557, "activity_30": 33.785213}, "trend_signal": 1, "fair_value": 15.439094, "relative_strength": 62.584663, "rate_of_change": 3.272708084659904, "market_dynamics": 0.831331, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.793413, "high": 44.065865, "low": 39.61976, "close": 41.991016, "volume": 31593000}, "trend_line": 30.69461, "activity_lines": {"activity_5": 41.13473, "activity_10": 40.631137, "activity_20": 37.533382, "activity_30": 34.570001}, "trend_signal": 1, "fair_value": 15.625627, "relative_strength": 65.848228, "rate_of_change": 2.9095112998392425, "market_dynamics": 0.656104, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.485031, "high": 45.251497, "low": 38.038921, "close": 40.014969, "volume": 66337000}, "trend_line": 31.405987, "activity_lines": {"activity_5": 40.706586, "activity_10": 40.722753, "activity_20": 38.077736, "activity_30": 35.171315}, "trend_signal": 1, "fair_value": 15.796001, "relative_strength": 58.481606, "rate_of_change": 2.3175958254559963, "market_dynamics": 0.422664, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.050897, "high": 44.95509, "low": 34.136228, "close": 42.929642, "volume": 86695000}, "trend_line": 32.097604, "activity_lines": {"activity_5": 41.480539, "activity_10": 41.25988, "activity_20": 38.832634, "activity_30": 35.914776}, "trend_signal": 1, "fair_value": 15.984186, "relative_strength": 67.614169, "rate_of_change": 2.2021820234466674, "market_dynamics": 0.342002, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.362276, "high": 55.526944, "low": 42.830836, "close": 51.476044, "volume": 357243000}, "trend_line": 33.026347, "activity_lines": {"activity_5": 44.988023, "activity_10": 43.208083, "activity_20": 40.316552, "activity_30": 37.164998}, "trend_signal": 1, "fair_value": 16.224536, "relative_strength": 88.011893, "rate_of_change": 2.8934963494471564, "market_dynamics": 0.543571, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.970058, "high": 58.194613, "low": 49.99401, "close": 53.847305, "volume": 213634000}, "trend_line": 34.00943, "activity_lines": {"activity_5": 48.396705, "activity_10": 45.313472, "activity_20": 41.902095, "activity_30": 38.508286}, "trend_signal": 1, "fair_value": 16.492599, "relative_strength": 92.917266, "rate_of_change": 2.976662844364836, "market_dynamics": 0.766159, "expectation": {"probability": 51.0605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.341317, "high": 57.305387, "low": 50.38922, "close": 50.883232, "volume": 131749000}, "trend_line": 34.929939, "activity_lines": {"activity_5": 50.007184, "activity_10": 46.597903, "activity_20": 43.077138, "activity_30": 39.596918}, "trend_signal": 1, "fair_value": 16.744572, "relative_strength": 76.956029, "rate_of_change": 2.706628720328437, "market_dynamics": 1.00966, "expectation": {"probability": 54.2401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.476045, "high": 53.748502, "low": 46.733532, "close": 49.697605, "volume": 67154000}, "trend_line": 35.837275, "activity_lines": {"activity_5": 50.62964, "activity_10": 47.531137, "activity_20": 44.041637, "activity_30": 40.549671}, "trend_signal": 1, "fair_value": 16.984871, "relative_strength": 75.171663, "rate_of_change": 2.597588275204262, "market_dynamics": 1.150762, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.363772, "high": 52.266467, "low": 47.128741, "close": 47.622753, "volume": 46698000}, "trend_line": 36.563472, "activity_lines": {"activity_5": 49.914969, "activity_10": 47.973951, "activity_20": 44.701731, "activity_30": 41.310024}, "trend_signal": 1, "fair_value": 17.208668, "relative_strength": 61.681746, "rate_of_change": 2.026373377998185, "market_dynamics": 0.779374, "expectation": {"probability": 52.2067, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.622754, "high": 48.413172, "low": 43.077842, "close": 44.362278, "volume": 40775000}, "trend_line": 37.218862, "activity_lines": {"activity_5": 47.800599, "activity_10": 47.707185, "activity_20": 44.947797, "activity_30": 41.813173}, "trend_signal": 1, "fair_value": 17.41593, "relative_strength": 45.089371, "rate_of_change": 1.792472005940804, "market_dynamics": 0.227088, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.559879, "high": 50.191614, "low": 43.67066, "close": 46.782932, "volume": 56899000}, "trend_line": 37.936826, "activity_lines": {"activity_5": 46.967365, "activity_10": 47.767365, "activity_20": 45.371471, "activity_30": 42.43021}, "trend_signal": 1, "fair_value": 17.638709, "relative_strength": 45.696964, "rate_of_change": 1.9290326501653976, "market_dynamics": -0.198943, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.486526, "high": 46.832336, "low": 43.720058, "close": 43.720058, "volume": 15140000}, "trend_line": 38.577395, "activity_lines": {"activity_5": 45.584131, "activity_10": 47.178143, "activity_20": 45.442279, "activity_30": 42.803322}, "trend_signal": 1, "fair_value": 17.841192, "relative_strength": 36.868674, "rate_of_change": 1.6885150065005419, "market_dynamics": -0.6251, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.917665, "high": 46.239519, "low": 43.077842, "close": 43.571854, "volume": 15387000}, "trend_line": 39.165269, "activity_lines": {"activity_5": 44.62904, "activity_10": 46.530538, "activity_20": 45.466038, "activity_30": 43.125545}, "trend_signal": 1, "fair_value": 18.045438, "relative_strength": 30.63614, "rate_of_change": 1.523882055799774, "market_dynamics": -0.895724, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.818861, "high": 44.263473, "low": 41.497005, "close": 42.830837, "volume": 18686000}, "trend_line": 39.756436, "activity_lines": {"activity_5": 43.835328, "activity_10": 45.683532, "activity_20": 45.380174, "activity_30": 43.362033}, "trend_signal": 1, "fair_value": 18.244632, "relative_strength": 23.305105, "rate_of_change": 1.5094164168768984, "market_dynamics": -1.002022, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.880239, "high": 44.115271, "low": 39.718562, "close": 40.212574, "volume": 17391000}, "trend_line": 40.250448, "activity_lines": {"activity_5": 42.488322, "activity_10": 44.362274, "activity_20": 45.008019, "activity_30": 43.391461}, "trend_signal": 1, "fair_value": 18.429153, "relative_strength": 14.902605, "rate_of_change": 1.2425962930882384, "market_dynamics": -1.16834, "expectation": {"probability": 45.1741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.212576, "high": 41.101795, "low": 37.791914, "close": 38.730537, "volume": 10955000}, "trend_line": 40.644011, "activity_lines": {"activity_5": 40.923951, "activity_10": 42.976346, "activity_20": 44.476603, "activity_30": 43.293402}, "trend_signal": 1, "fair_value": 18.602365, "relative_strength": 11.958369, "rate_of_change": 0.9777853901154102, "market_dynamics": -1.226786, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.928143, "high": 45.4491, "low": 37.940119, "close": 43.917664, "volume": 50282000}, "trend_line": 41.095209, "activity_lines": {"activity_5": 41.625448, "activity_10": 42.808382, "activity_20": 44.437317, "activity_30": 43.504606}, "trend_signal": 1, "fair_value": 18.806115, "relative_strength": 20.911008, "rate_of_change": 1.110121734786456, "market_dynamics": -1.145774, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.214071, "high": 44.461077, "low": 37.890717, "close": 38.137722, "volume": 27382000}, "trend_line": 41.457484, "activity_lines": {"activity_5": 40.387124, "activity_10": 41.716166, "activity_20": 43.845208, "activity_30": 43.3138}, "trend_signal": 0, "fair_value": 18.973718, "relative_strength": 7.316925, "rate_of_change": 0.8815504503213596, "market_dynamics": -1.18009, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.03892, "high": 38.236526, "low": 36.655685, "close": 37.248505, "volume": 7243708}, "trend_line": 41.836227, "activity_lines": {"activity_5": 39.21467, "activity_10": 40.672454, "activity_20": 43.193819, "activity_30": 43.042253}, "trend_signal": 0, "fair_value": 19.136827, "relative_strength": 2.795315, "rate_of_change": 0.9135696705569496, "market_dynamics": -1.193627, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.643709, "high": 41.249998, "low": 37.643709, "close": 38.532932, "volume": 20399000}, "trend_line": 42.012424, "activity_lines": {"activity_5": 38.842514, "activity_10": 40.050897, "activity_20": 42.683575, "activity_30": 42.829137}, "trend_signal": 0, "fair_value": 19.306059, "relative_strength": 8.124954, "rate_of_change": 0.42115891569285624, "market_dynamics": -1.17931, "expectation": {"probability": 44.1999, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.125745, "high": 41.793412, "low": 38.384727, "close": 41.497005, "volume": 17438000}, "trend_line": 42.26437, "activity_lines": {"activity_5": 39.570358, "activity_10": 40.07425, "activity_20": 42.453741, "activity_30": 42.795885}, "trend_signal": 0, "fair_value": 19.492182, "relative_strength": 10.406369, "rate_of_change": 0.5996940333649795, "market_dynamics": -1.24649, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.263473, "high": 45.053892, "low": 39.224552, "close": 39.224552, "volume": 44400000}, "trend_line": 42.345059, "activity_lines": {"activity_5": 39.356287, "activity_10": 39.780538, "activity_20": 42.008425, "activity_30": 42.599767}, "trend_signal": 0, "fair_value": 19.663737, "relative_strength": 4.033893, "rate_of_change": 0.19091494798100522, "market_dynamics": -1.16803, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.323353, "high": 39.718564, "low": 37.396704, "close": 37.989521, "volume": 8719000}, "trend_line": 42.432334, "activity_lines": {"activity_5": 39.043413, "activity_10": 39.344012, "activity_20": 41.45866, "activity_30": 42.318765}, "trend_signal": 0, "fair_value": 19.824362, "relative_strength": 1.929489, "rate_of_change": 0.20610432966924955, "market_dynamics": -1.154938, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.187127, "high": 38.87874, "low": 37.643711, "close": 37.693115, "volume": 4975000}, "trend_line": 42.51961, "activity_lines": {"activity_5": 38.641617, "activity_10": 38.95509, "activity_20": 40.890312, "activity_30": 42.013009}, "trend_signal": 0, "fair_value": 19.97555, "relative_strength": -3.013429, "rate_of_change": 0.20568277012526062, "market_dynamics": -1.12229, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.989519, "high": 37.989519, "low": 36.75449, "close": 36.75449, "volume": 4497000}, "trend_line": 42.531137, "activity_lines": {"activity_5": 37.897305, "activity_10": 38.488922, "activity_20": 40.257506, "activity_30": 41.641066}, "trend_signal": 0, "fair_value": 20.119515, "relative_strength": -4.504218, "rate_of_change": 0.027109844140153105, "market_dynamics": -1.172547, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.75449, "high": 38.038923, "low": 34.926643, "close": 36.309879, "volume": 7235000}, "trend_line": 42.463622, "activity_lines": {"activity_5": 37.123353, "activity_10": 38.00479, "activity_20": 39.652459, "activity_30": 41.239694}, "trend_signal": 0, "fair_value": 20.258821, "relative_strength": -6.417431, "rate_of_change": -0.15874252315427215, "market_dynamics": -1.219337, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.062874, "high": 36.507485, "low": 33.790419, "close": 34.185627, "volume": 5644000}, "trend_line": 42.155688, "activity_lines": {"activity_5": 35.987125, "activity_10": 37.178443, "activity_20": 38.928613, "activity_30": 40.70563}, "trend_signal": 0, "fair_value": 20.389937, "relative_strength": -12.551773, "rate_of_change": -0.7251713007430289, "market_dynamics": -1.192801, "expectation": {"probability": 40.6939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.580838, "high": 41.497006, "low": 34.185627, "close": 41.151199, "volume": 31538000}, "trend_line": 42.078293, "activity_lines": {"activity_5": 37.508682, "activity_10": 37.795509, "activity_20": 38.947668, "activity_30": 40.640824}, "trend_signal": 0, "fair_value": 20.572034, "relative_strength": 3.113302, "rate_of_change": -0.1835932555530719, "market_dynamics": -0.888959, "expectation": {"probability": 41.5567, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.459581, "high": 53.353294, "low": 39.372753, "close": 53.353294, "volume": 137716773}, "trend_line": 42.483382, "activity_lines": {"activity_5": 42.886826, "activity_10": 40.576347, "activity_20": 40.169525, "activity_30": 41.368244}, "trend_signal": 0, "fair_value": 20.83235, "relative_strength": 32.478845, "rate_of_change": 0.9627030259996447, "market_dynamics": -0.217223, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.341318, "high": 70.149696, "low": 51.970059, "close": 70.149696, "volume": 54262949}, "trend_line": 43.550448, "activity_lines": {"activity_5": 52.819759, "activity_10": 46.118263, "activity_20": 42.96375, "activity_30": 43.153167}, "trend_signal": 0, "fair_value": 21.203952, "relative_strength": 73.164497, "rate_of_change": 2.5117256436881696, "market_dynamics": 0.442696, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.631733, "high": 79.041918, "low": 68.56886, "close": 73.50898, "volume": 25313788}, "trend_line": 44.610927, "activity_lines": {"activity_5": 61.646106, "activity_10": 51.696107, "activity_20": 45.95511, "activity_30": 45.085976}, "trend_signal": 1, "fair_value": 21.591361, "relative_strength": 73.7755, "rate_of_change": 2.4350587621968747, "market_dynamics": 1.087592, "expectation": {"probability": 47.9783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.101792, "high": 80.820358, "low": 67.185628, "close": 68.667664, "volume": 17941861}, "trend_line": 45.500149, "activity_lines": {"activity_5": 66.378741, "activity_10": 55.811675, "activity_20": 48.358126, "activity_30": 46.638023}, "trend_signal": 1, "fair_value": 21.947133, "relative_strength": 64.139301, "rate_of_change": 1.993282946126638, "market_dynamics": 1.365905, "expectation": {"probability": 48.2637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 67.877242, "high": 74.892218, "low": 60.467065, "close": 66.790413, "volume": 199675171}, "trend_line": 46.392664, "activity_lines": {"activity_5": 68.186823, "activity_10": 59.050597, "activity_20": 50.463557, "activity_30": 48.011589}, "trend_signal": 1, "fair_value": 22.294488, "relative_strength": 60.265627, "rate_of_change": 1.9615650049849356, "market_dynamics": 1.402884, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.976051, "high": 67.976051, "low": 59.380239, "close": 67.185631, "volume": 113088913}, "trend_line": 47.201197, "activity_lines": {"activity_5": 68.417364, "activity_10": 61.837723, "activity_20": 52.496064, "activity_30": 49.35307}, "trend_signal": 1, "fair_value": 22.643774, "relative_strength": 62.593341, "rate_of_change": 1.7428035604939545, "market_dynamics": 1.361275, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.347298, "high": 78.251494, "low": 68.173652, "close": 68.568863, "volume": 268543151}, "trend_line": 47.770957, "activity_lines": {"activity_5": 68.186826, "activity_10": 64.340119, "activity_20": 54.544332, "activity_30": 50.731629}, "trend_signal": 1, "fair_value": 23.003133, "relative_strength": 61.222727, "rate_of_change": 1.2070880321107158, "market_dynamics": 1.366631, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.359277, "high": 69.754488, "low": 60.862271, "close": 62.245506, "volume": 84975020}, "trend_line": 48.050897, "activity_lines": {"activity_5": 65.953891, "activity_10": 65.11437, "activity_20": 55.855345, "activity_30": 51.665471}, "trend_signal": 1, "fair_value": 23.32045, "relative_strength": 48.022956, "rate_of_change": 0.5860045885201678, "market_dynamics": 1.249548, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.26946, "high": 68.470063, "low": 59.676648, "close": 67.976051, "volume": 89862005}, "trend_line": 48.620658, "activity_lines": {"activity_5": 66.382036, "activity_10": 66.458981, "activity_20": 57.600149, "activity_30": 52.950965}, "trend_signal": 1, "fair_value": 23.675104, "relative_strength": 60.878781, "rate_of_change": 1.1857447739217017, "market_dynamics": 1.074076, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.257484, "high": 61.257484, "low": 49.203592, "close": 53.847305, "volume": 58670103}, "trend_line": 48.758981, "activity_lines": {"activity_5": 62.146707, "activity_10": 64.620359, "activity_20": 57.884794, "activity_30": 53.288168}, "trend_signal": 1, "fair_value": 23.940094, "relative_strength": 37.082491, "rate_of_change": 0.28449429869912446, "market_dynamics": 0.750591, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.428141, "high": 61.455091, "low": 52.85928, "close": 53.946106, "volume": 148946843}, "trend_line": 48.96976, "activity_lines": {"activity_5": 58.807185, "activity_10": 62.568862, "activity_20": 58.104041, "activity_30": 53.622821}, "trend_signal": 1, "fair_value": 24.207224, "relative_strength": 36.562396, "rate_of_change": 0.43228754103782907, "market_dynamics": 0.439865, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.748502, "high": 56.11976, "low": 50.290422, "close": 50.784431, "volume": 97622737}, "trend_line": 49.183831, "activity_lines": {"activity_5": 55.296407, "activity_10": 59.931736, "activity_20": 57.942664, "activity_30": 53.739897}, "trend_signal": 1, "fair_value": 24.45469, "relative_strength": 24.1103, "rate_of_change": 0.43714937545129284, "market_dynamics": 0.181968, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.377243, "high": 59.676649, "low": 50.685625, "close": 55.724552, "volume": 136147666}, "trend_line": 49.481885, "activity_lines": {"activity_5": 54.617964, "activity_10": 58.54491, "activity_20": 58.193434, "activity_30": 54.161879}, "trend_signal": 1, "fair_value": 24.733221, "relative_strength": 28.516226, "rate_of_change": 0.6059999677536313, "market_dynamics": -0.069969, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.51497, "high": 56.811376, "low": 47.227543, "close": 50.982033, "volume": 97829956}, "trend_line": 49.723951, "activity_lines": {"activity_5": 52.793412, "activity_10": 56.619161, "activity_20": 57.924785, "activity_30": 54.258663}, "trend_signal": 1, "fair_value": 24.985269, "relative_strength": 16.00446, "rate_of_change": 0.48920125011405935, "market_dynamics": -0.238355, "expectation": {"probability": 47.1238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.871256, "high": 55.131736, "low": 51.179638, "close": 51.179638, "volume": 51400812}, "trend_line": 49.977544, "activity_lines": {"activity_5": 52.167663, "activity_10": 55.050897, "activity_20": 57.618968, "activity_30": 54.352578}, "trend_signal": 1, "fair_value": 25.238585, "relative_strength": 10.789266, "rate_of_change": 0.5100017092366658, "market_dynamics": -0.502229, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.179638, "high": 51.772455, "low": 47.672157, "close": 47.968563, "volume": 22883662}, "trend_line": 50.148802, "activity_lines": {"activity_5": 50.6494, "activity_10": 53.182634, "activity_20": 56.944524, "activity_30": 54.222966}, "trend_signal": 1, "fair_value": 25.464684, "relative_strength": 4.297172, "rate_of_change": 0.3426698999054489, "market_dynamics": -0.698674, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.413173, "high": 50.092814, "low": 45.943111, "close": 45.943111, "volume": 21889011}, "trend_line": 50.33982, "activity_lines": {"activity_5": 48.854489, "activity_10": 51.295508, "activity_20": 56.02825, "activity_30": 53.951631}, "trend_signal": 0, "fair_value": 25.670565, "relative_strength": 0.852737, "rate_of_change": 0.38090241916446915, "market_dynamics": -0.934322, "expectation": {"probability": 44.3766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.893711, "high": 45.893711, "low": 43.473052, "close": 43.818859, "volume": 21523479}, "trend_line": 50.50943, "activity_lines": {"activity_5": 46.674249, "activity_10": 49.433531, "activity_20": 54.86591, "activity_30": 53.530924}, "trend_signal": 0, "fair_value": 25.859514, "relative_strength": -5.513952, "rate_of_change": 0.3369300883475521, "market_dynamics": -1.061791, "expectation": {"probability": 41.134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.362278, "high": 51.377246, "low": 42.880242, "close": 48.017963, "volume": 77629860}, "trend_line": 50.646107, "activity_lines": {"activity_5": 46.687423, "activity_10": 48.670058, "activity_20": 54.067728, "activity_30": 53.370184}, "trend_signal": 0, "fair_value": 26.074174, "relative_strength": 1.143441, "rate_of_change": 0.27059699545213406, "market_dynamics": -1.035008, "expectation": {"probability": 41.5785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.869761, "high": 49.203593, "low": 45.547901, "close": 45.696106, "volume": 17580153}, "trend_line": 50.898053, "activity_lines": {"activity_5": 46.12425, "activity_10": 47.847304, "activity_20": 52.982548, "activity_30": 53.050829}, "trend_signal": 0, "fair_value": 26.27817, "relative_strength": -3.945656, "rate_of_change": 0.49746370436724124, "market_dynamics": -1.011929, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.3503, "high": 47.276944, "low": 43.720059, "close": 44.461079, "volume": 13021601}, "trend_line": 51.138472, "activity_lines": {"activity_5": 45.514969, "activity_10": 46.948202, "activity_20": 51.758104, "activity_30": 52.635541}, "trend_signal": 0, "fair_value": 26.482087, "relative_strength": -8.835896, "rate_of_change": 0.472354021086038, "market_dynamics": -1.00479, "expectation": {"probability": 41.3879, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.806884, "high": 44.85629, "low": 42.534431, "close": 42.534431, "volume": 10225565}, "trend_line": 51.271855, "activity_lines": {"activity_5": 44.497305, "activity_10": 45.871256, "activity_20": 50.392514, "activity_30": 52.080441}, "trend_signal": 0, "fair_value": 26.675764, "relative_strength": -12.659507, "rate_of_change": 0.26082711270685216, "market_dynamics": -1.001991, "expectation": {"probability": 40.8576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.040418, "high": 42.58383, "low": 40.657187, "close": 41.694611, "volume": 8539787}, "trend_line": 51.278442, "activity_lines": {"activity_5": 43.426946, "activity_10": 44.791616, "activity_20": 49.078442, "activity_30": 51.462555}, "trend_signal": 0, "fair_value": 26.865264, "relative_strength": -15.213058, "rate_of_change": 0.012847204377520812, "market_dynamics": -1.139922, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.694611, "high": 43.226046, "low": 41.002994, "close": 42.435627, "volume": 8398445}, "trend_line": 51.385478, "activity_lines": {"activity_5": 42.745209, "activity_10": 44.101796, "activity_20": 47.98644, "activity_30": 50.89205}, "trend_signal": 0, "fair_value": 27.058307, "relative_strength": -16.203085, "rate_of_change": 0.20873489097036294, "market_dynamics": -1.19047, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.485028, "high": 45.449099, "low": 42.040417, "close": 42.139221, "volume": 19021876}, "trend_line": 51.523801, "activity_lines": {"activity_5": 42.336826, "activity_10": 43.513472, "activity_20": 46.991124, "activity_30": 50.295518}, "trend_signal": 0, "fair_value": 27.251863, "relative_strength": -16.707114, "rate_of_change": 0.2691869481101251, "market_dynamics": -1.205829, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.336825, "high": 43.226048, "low": 40.212576, "close": 42.08982, "volume": 8991053}, "trend_line": 51.670358, "activity_lines": {"activity_5": 42.149101, "activity_10": 43.080538, "activity_20": 46.108489, "activity_30": 49.686874}, "trend_signal": 0, "fair_value": 27.441785, "relative_strength": -16.977823, "rate_of_change": 0.2844452411420527, "market_dynamics": -1.186005, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.79341, "high": 43.077844, "low": 40.50898, "close": 40.60778, "volume": 9869813}, "trend_line": 51.798801, "activity_lines": {"activity_5": 41.625447, "activity_10": 42.485029, "activity_20": 45.204212, "activity_30": 48.973159}, "trend_signal": 0, "fair_value": 27.623413, "relative_strength": -21.747638, "rate_of_change": 0.24858159488656378, "market_dynamics": -1.173547, "expectation": {"probability": 39.2943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.607782, "high": 44.214069, "low": 39.669163, "close": 42.238022, "volume": 19671157}, "trend_line": 51.996406, "activity_lines": {"activity_5": 41.773651, "activity_10": 42.282933, "activity_20": 44.588343, "activity_30": 48.356335}, "trend_signal": 0, "fair_value": 27.816095, "relative_strength": -19.464592, "rate_of_change": 0.38148566411798396, "market_dynamics": -1.039484, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.188624, "high": 43.967066, "low": 39.718562, "close": 41.052395, "volume": 15090662}, "trend_line": 52.225298, "activity_lines": {"activity_5": 41.490418, "activity_10": 41.894011, "activity_20": 43.954832, "activity_30": 47.650269}, "trend_signal": 0, "fair_value": 27.999669, "relative_strength": -19.433835, "rate_of_change": 0.44020734817710644, "market_dynamics": -0.903752, "expectation": {"probability": 39.2514, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.595807, "high": 43.0, "low": 40.849998, "close": 40.849998, "volume": 7763782}, "trend_line": 52.215258, "activity_lines": {"activity_5": 41.231934, "activity_10": 41.594936, "activity_20": 43.430252, "activity_30": 46.916379}, "trend_signal": 0, "fair_value": 28.178629, "relative_strength": -20.852935, "rate_of_change": -0.019224399638664773, "market_dynamics": -0.755448, "expectation": {"probability": 38.1522, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.599998, "high": 41.0, "low": 37.099998, "close": 39.0, "volume": 12069850}, "trend_line": 51.736815, "activity_lines": {"activity_5": 40.442733, "activity_10": 41.047609, "activity_20": 42.791375, "activity_30": 46.063782}, "trend_signal": 0, "fair_value": 28.344569, "relative_strength": -24.773348, "rate_of_change": -0.9162896408555495, "market_dynamics": -0.56705, "expectation": {"probability": 37.1496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.400002, "high": 39.549999, "low": 37.200001, "close": 37.5, "volume": 6646119}, "trend_line": 50.648492, "activity_lines": {"activity_5": 39.35952, "activity_10": 40.326847, "activity_20": 42.080812, "activity_30": 45.145277}, "trend_signal": 0, "fair_value": 28.501524, "relative_strength": -29.910437, "rate_of_change": -2.1035755679973778, "market_dynamics": -0.559383, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.849998, "high": 46.599998, "low": 37.299999, "close": 42.700001, "volume": 71279600}, "trend_line": 49.621526, "activity_lines": {"activity_5": 40.216826, "activity_10": 40.643075, "activity_20": 41.928746, "activity_30": 44.632472}, "trend_signal": 0, "fair_value": 28.694015, "relative_strength": -20.135319, "rate_of_change": -2.0276339125753133, "market_dynamics": -0.263642, "expectation": {"probability": 37.506, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.900002, "high": 49.75, "low": 40.799999, "close": 41.150002, "volume": 76939055}, "trend_line": 48.704271, "activity_lines": {"activity_5": 40.526667, "activity_10": 40.659205, "activity_20": 41.691083, "activity_30": 44.085922}, "trend_signal": 0, "fair_value": 28.875941, "relative_strength": -22.760771, "rate_of_change": -1.848502200436166, "market_dynamics": -0.015914, "expectation": {"probability": 36.8273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.5, "high": 45.950001, "low": 41.299999, "close": 45.950001, "volume": 23325081}, "trend_line": 48.00959, "activity_lines": {"activity_5": 42.430001, "activity_10": 41.571437, "activity_20": 41.957382, "activity_30": 43.908227}, "trend_signal": 0, "fair_value": 29.090526, "relative_strength": -17.302417, "rate_of_change": -1.426324603031212, "market_dynamics": 0.327206, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.0, "high": 50.400002, "low": 45.450001, "close": 46.900002, "volume": 60557474}, "trend_line": 47.333403, "activity_lines": {"activity_5": 44.310001, "activity_10": 42.58711, "activity_20": 42.33906, "activity_30": 43.83664}, "trend_signal": 0, "fair_value": 29.314663, "relative_strength": -17.078581, "rate_of_change": -1.4084415217876383, "market_dynamics": 0.791739, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.450001, "high": 48.849998, "low": 42.799999, "close": 47.049999, "volume": 44591840}, "trend_line": 46.616107, "activity_lines": {"activity_5": 45.713334, "activity_10": 43.542597, "activity_20": 42.740112, "activity_30": 43.818356}, "trend_signal": 0, "fair_value": 29.539132, "relative_strength": -16.676084, "rate_of_change": -1.5154118540769137, "market_dynamics": 0.929707, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.849998, "high": 49.75, "low": 44.799999, "close": 45.150002, "volume": 31874776}, "trend_line": 46.046257, "activity_lines": {"activity_5": 45.846668, "activity_10": 44.035499, "activity_20": 42.954942, "activity_30": 43.723769}, "trend_signal": 0, "fair_value": 29.757718, "relative_strength": -20.572904, "rate_of_change": -1.2224315513948911, "market_dynamics": 1.006898, "expectation": {"probability": 43.3886, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.0, "high": 61.200001, "low": 46.049999, "close": 53.900002, "volume": 159509749}, "trend_line": 45.577055, "activity_lines": {"activity_5": 48.733335, "activity_10": 46.066365, "activity_20": 43.996765, "activity_30": 44.230462}, "trend_signal": 0, "fair_value": 30.033653, "relative_strength": -7.695233, "rate_of_change": -1.01897967515578, "market_dynamics": 1.210521, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.299999, "high": 56.400002, "low": 49.5, "close": 53.5, "volume": 72621161}, "trend_line": 45.565479, "activity_lines": {"activity_5": 50.636668, "activity_10": 47.79091, "activity_20": 44.972484, "activity_30": 44.74162}, "trend_signal": 0, "fair_value": 30.309228, "relative_strength": -6.655677, "rate_of_change": -0.025398745048353898, "market_dynamics": 1.278106, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.5, "high": 61.799999, "low": 53.599998, "close": 53.700001, "volume": 145532469}, "trend_line": 45.557275, "activity_lines": {"activity_5": 52.103334, "activity_10": 49.321819, "activity_20": 45.930089, "activity_30": 45.266428}, "trend_signal": 0, "fair_value": 30.581677, "relative_strength": -5.522095, "rate_of_change": -0.01800485845876067, "market_dynamics": 1.412249, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.900002, "high": 56.099998, "low": 44.049999, "close": 44.25, "volume": 38165918}, "trend_line": 45.339461, "activity_lines": {"activity_5": 49.966667, "activity_10": 48.867274, "activity_20": 45.943699, "activity_30": 45.182087}, "trend_signal": 0, "fair_value": 30.791976, "relative_strength": -19.311079, "rate_of_change": -0.4781102469364049, "market_dynamics": 1.275372, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.650002, "high": 48.150002, "low": 44.400002, "close": 46.799999, "volume": 14934740}, "trend_line": 45.041976, "activity_lines": {"activity_5": 48.866667, "activity_10": 48.753637, "activity_20": 46.191996, "activity_30": 45.276316}, "trend_signal": 1, "fair_value": 31.018305, "relative_strength": -18.393167, "rate_of_change": -0.6561282234916771, "market_dynamics": 0.93821, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.349998, "high": 51.200001, "low": 45.599998, "close": 51.200001, "volume": 21492362}, "trend_line": 45.049241, "activity_lines": {"activity_5": 49.123334, "activity_10": 49.365455, "activity_20": 46.83503, "activity_30": 45.673608}, "trend_signal": 1, "fair_value": 31.27284, "relative_strength": -11.932302, "rate_of_change": 0.016129398941120726, "market_dynamics": 0.725355, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.799999, "high": 55.799999, "low": 51.299999, "close": 51.5, "volume": 67881876}, "trend_line": 45.05992, "activity_lines": {"activity_5": 49.66, "activity_10": 49.849091, "activity_20": 47.464901, "activity_30": 46.089786}, "trend_signal": 1, "fair_value": 31.526779, "relative_strength": -12.128633, "rate_of_change": 0.023705171858491705, "market_dynamics": 0.539793, "expectation": {"probability": 50.0522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.299999, "high": 52.900002, "low": 48.099998, "close": 49.799999, "volume": 19839448}, "trend_line": 45.120968, "activity_lines": {"activity_5": 49.763333, "activity_10": 49.922727, "activity_20": 47.888291, "activity_30": 46.395597}, "trend_signal": 1, "fair_value": 31.77108, "relative_strength": -13.565462, "rate_of_change": 0.13548182065125625, "market_dynamics": 0.585074, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.400002, "high": 53.299999, "low": 49.5, "close": 52.0, "volume": 19077763}, "trend_line": 45.322864, "activity_lines": {"activity_5": 50.86, "activity_10": 50.343636, "activity_20": 48.48449, "activity_30": 46.839406}, "trend_signal": 1, "fair_value": 32.031058, "relative_strength": -12.571861, "rate_of_change": 0.4474549393532624, "market_dynamics": 0.637489, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.0, "high": 54.700001, "low": 50.700001, "close": 52.900002, "volume": 24026654}, "trend_line": 45.625569, "activity_lines": {"activity_5": 51.740001, "activity_10": 50.838182, "activity_20": 49.112155, "activity_30": 47.328253}, "trend_signal": 1, "fair_value": 32.295231, "relative_strength": -13.610122, "rate_of_change": 0.6678858599933049, "market_dynamics": 0.654948, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.0, "high": 55.299999, "low": 49.700001, "close": 53.099998, "volume": 44021567}, "trend_line": 45.79497, "activity_lines": {"activity_5": 52.28, "activity_10": 51.228182, "activity_20": 49.708096, "activity_30": 47.810475}, "trend_signal": 1, "fair_value": 32.561315, "relative_strength": -16.087285, "rate_of_change": 0.3712852326291001, "market_dynamics": 0.600069, "expectation": {"probability": 51.4511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.0, "high": 54.599998, "low": 50.599998, "close": 50.900002, "volume": 23796638}, "trend_line": 45.968433, "activity_lines": {"activity_5": 51.96, "activity_10": 51.232728, "activity_20": 50.037143, "activity_30": 48.139832}, "trend_signal": 1, "fair_value": 32.813297, "relative_strength": -22.461954, "rate_of_change": 0.37878177450492523, "market_dynamics": 0.526623, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.400002, "high": 53.599998, "low": 48.25, "close": 48.349998, "volume": 26310240}, "trend_line": 46.098064, "activity_lines": {"activity_5": 50.83, "activity_10": 50.820909, "activity_20": 50.075476, "activity_30": 48.293481}, "trend_signal": 1, "fair_value": 33.050192, "relative_strength": -27.644323, "rate_of_change": 0.28200004120219496, "market_dynamics": 0.320303, "expectation": {"probability": 50.8096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.099998, "high": 76.300003, "low": 49.099998, "close": 76.300003, "volume": 198561899}, "trend_line": 47.223583, "activity_lines": {"activity_5": 59.113334, "activity_10": 55.588182, "activity_20": 52.731191, "activity_30": 50.241993}, "trend_signal": 1, "fair_value": 33.466569, "relative_strength": 13.16253, "rate_of_change": 2.4415754206076787, "market_dynamics": 0.584315, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.699997, "high": 77.699997, "low": 60.900002, "close": 61.0, "volume": 76430382}, "trend_line": 47.867096, "activity_lines": {"activity_5": 60.676667, "activity_10": 56.990909, "activity_20": 53.745, "activity_30": 51.130794}, "trend_signal": 1, "fair_value": 33.782665, "relative_strength": -8.434167, "rate_of_change": 1.3626941437289894, "market_dynamics": 0.635322, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.200001, "high": 66.900002, "low": 60.599998, "close": 64.699997, "volume": 7691317}, "trend_line": 48.609242, "activity_lines": {"activity_5": 62.933333, "activity_10": 58.808182, "activity_20": 55.024048, "activity_30": 52.216788}, "trend_signal": 1, "fair_value": 34.122164, "relative_strength": -7.207597, "rate_of_change": 1.550430383326378, "market_dynamics": 0.791926, "expectation": {"probability": 50.5341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.0, "high": 77.5, "low": 67.0, "close": 71.400002, "volume": 28648729}, "trend_line": 49.584601, "activity_lines": {"activity_5": 66.65, "activity_10": 61.598182, "activity_20": 56.829048, "activity_30": 53.687159}, "trend_signal": 1, "fair_value": 34.505556, "relative_strength": -1.844612, "rate_of_change": 2.00652995164993, "market_dynamics": 1.165179, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.0, "high": 74.800003, "low": 60.200001, "close": 61.700001, "volume": 51906995}, "trend_line": 50.238274, "activity_lines": {"activity_5": 65.766667, "activity_10": 62.262728, "activity_20": 57.589048, "activity_30": 54.468798}, "trend_signal": 1, "fair_value": 34.825509, "relative_strength": -9.631187, "rate_of_change": 1.3182983967139268, "market_dynamics": 0.950878, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.599998, "high": 76.800003, "low": 55.599998, "close": 75.699997, "volume": 136291584}, "trend_line": 51.408014, "activity_lines": {"activity_5": 68.659999, "activity_10": 65.256363, "activity_20": 59.611905, "activity_30": 56.11149}, "trend_signal": 1, "fair_value": 35.235836, "relative_strength": 12.270468, "rate_of_change": 2.328384131986709, "market_dynamics": 1.148031, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.699997, "high": 94.900002, "low": 74.300003, "close": 87.099998, "volume": 209620270}, "trend_line": 52.903413, "activity_lines": {"activity_5": 75.393332, "activity_10": 69.891818, "activity_20": 62.584047, "activity_30": 58.414199}, "trend_signal": 1, "fair_value": 35.720184, "relative_strength": 29.193197, "rate_of_change": 2.9088830391308234, "market_dynamics": 1.386898, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.800003, "high": 93.599998, "low": 83.900002, "close": 91.400002, "volume": 132883629}, "trend_line": 54.581667, "activity_lines": {"activity_5": 81.82, "activity_10": 74.687273, "activity_20": 65.765952, "activity_30": 60.89785}, "trend_signal": 1, "fair_value": 36.234615, "relative_strength": 37.768328, "rate_of_change": 3.172298165337655, "market_dynamics": 1.503403, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.0, "high": 95.0, "low": 85.199997, "close": 89.199997, "volume": 90892768}, "trend_line": 56.193334, "activity_lines": {"activity_5": 85.733332, "activity_10": 78.386363, "activity_20": 68.559762, "activity_30": 63.13129}, "trend_signal": 1, "fair_value": 36.733684, "relative_strength": 36.869551, "rate_of_change": 2.952762509067371, "market_dynamics": 1.648831, "expectation": {"probability": 53.4345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.5, "high": 109.0, "low": 91.5, "close": 95.300003, "volume": 131061809}, "trend_line": 58.07, "activity_lines": {"activity_5": 90.493333, "activity_10": 82.498182, "activity_20": 71.764524, "activity_30": 65.654301}, "trend_signal": 1, "fair_value": 37.272485, "relative_strength": 35.132258, "rate_of_change": 3.33965946921747, "market_dynamics": 1.628946, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.0, "high": 98.699997, "low": 91.5, "close": 91.5, "volume": 56918849}, "trend_line": 59.87, "activity_lines": {"activity_5": 91.746667, "activity_10": 85.065454, "activity_20": 74.409286, "activity_30": 67.811075}, "trend_signal": 1, "fair_value": 37.786927, "relative_strength": 25.184099, "rate_of_change": 3.0997072498708405, "market_dynamics": 1.478424, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.0, "high": 99.199997, "low": 85.400002, "close": 88.599998, "volume": 66482120}, "trend_line": 61.4, "activity_lines": {"activity_5": 90.98, "activity_10": 86.82909, "activity_20": 76.552857, "activity_30": 69.664624}, "trend_signal": 1, "fair_value": 38.281206, "relative_strength": 15.154671, "rate_of_change": 2.5555369968264596, "market_dynamics": 1.306465, "expectation": {"probability": 52.8909, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.5, "high": 97.599998, "low": 88.300003, "close": 89.199997, "volume": 49033797}, "trend_line": 63.001667, "activity_lines": {"activity_5": 90.313332, "activity_10": 88.199999, "activity_20": 78.554523, "activity_30": 71.458172}, "trend_signal": 1, "fair_value": 38.781534, "relative_strength": 16.250318, "rate_of_change": 2.608578175895764, "market_dynamics": 1.156306, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.199997, "high": 105.5, "low": 88.900002, "close": 95.900002, "volume": 85947016}, "trend_line": 64.666667, "activity_lines": {"activity_5": 92.026666, "activity_10": 90.343636, "activity_20": 81.013333, "activity_30": 73.580645}, "trend_signal": 1, "fair_value": 39.323866, "relative_strength": 17.369303, "rate_of_change": 2.642787213868494, "market_dynamics": 1.094656, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.5, "high": 104.5, "low": 92.0, "close": 95.900002, "volume": 78126974}, "trend_line": 66.3, "activity_lines": {"activity_5": 93.293334, "activity_10": 92.041818, "activity_20": 83.260714, "activity_30": 75.595699}, "trend_signal": 1, "fair_value": 39.866514, "relative_strength": 18.725563, "rate_of_change": 2.5257726673929137, "market_dynamics": 1.018908, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.199997, "high": 118.5, "low": 92.199997, "close": 118.5, "volume": 141855290}, "trend_line": 68.681667, "activity_lines": {"activity_5": 102.053334, "activity_10": 97.227273, "activity_20": 87.440952, "activity_30": 78.963441}, "trend_signal": 1, "fair_value": 40.554033, "relative_strength": 42.259793, "rate_of_change": 3.592257918552048, "market_dynamics": 1.211357, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.0, "high": 129.0, "low": 117.0, "close": 122.5, "volume": 79109339}, "trend_line": 71.26, "activity_lines": {"activity_5": 110.346667, "activity_10": 102.361818, "activity_20": 91.685476, "activity_30": 82.435591}, "trend_signal": 1, "fair_value": 41.267508, "relative_strength": 38.252421, "rate_of_change": 3.754033809342456, "market_dynamics": 1.359887, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 124.0, "high": 145.0, "low": 122.5, "close": 128.5, "volume": 59292915}, "trend_line": 73.746667, "activity_lines": {"activity_5": 118.38, "activity_10": 107.943636, "activity_20": 96.17, "activity_30": 86.128495}, "trend_signal": 1, "fair_value": 42.019759, "relative_strength": 42.966325, "rate_of_change": 3.489569183272519, "market_dynamics": 1.370404, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 116.0, "high": 133.0, "low": 116.0, "close": 132.5, "volume": 57987342}, "trend_line": 76.38, "activity_lines": {"activity_5": 125.126667, "activity_10": 113.578182, "activity_20": 100.676429, "activity_30": 89.919032}, "trend_signal": 1, "fair_value": 42.795762, "relative_strength": 49.022962, "rate_of_change": 3.5707823921045727, "market_dynamics": 1.508814, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.0, "high": 156.5, "low": 133.5, "close": 155.5, "volume": 49759280}, "trend_line": 79.773333, "activity_lines": {"activity_5": 137.1, "activity_10": 122.607273, "activity_20": 106.984762, "activity_30": 95.023548}, "trend_signal": 1, "fair_value": 43.719516, "relative_strength": 64.409055, "rate_of_change": 4.442698350353494, "market_dynamics": 1.42149, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 161.0, "high": 162.0, "low": 142.0, "close": 145.0, "volume": 30863005}, "trend_line": 83.131667, "activity_lines": {"activity_5": 141.6, "activity_10": 128.632727, "activity_20": 111.782857, "activity_30": 99.23172}, "trend_signal": 1, "fair_value": 44.575648, "relative_strength": 58.057447, "rate_of_change": 4.209845412877508, "market_dynamics": 1.361339, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.5, "high": 157.5, "low": 144.5, "close": 157.5, "volume": 8230512}, "trend_line": 86.821667, "activity_lines": {"activity_5": 148.5, "activity_10": 135.958182, "activity_20": 117.444286, "activity_30": 104.029677}, "trend_signal": 1, "fair_value": 45.511593, "relative_strength": 61.467955, "rate_of_change": 4.438741737249191, "market_dynamics": 1.327077, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.0, "high": 177.0, "low": 153.0, "close": 166.5, "volume": 49770791}, "trend_line": 90.665, "activity_lines": {"activity_5": 156.066667, "activity_10": 143.667273, "activity_20": 123.503333, "activity_30": 109.170215}, "trend_signal": 1, "fair_value": 46.50586, "relative_strength": 73.210606, "rate_of_change": 4.426698003851966, "market_dynamics": 1.3249, "expectation": {"probability": 55.6454, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 167.0, "high": 171.5, "low": 128.0, "close": 128.0, "volume": 52646248}, "trend_line": 93.215, "activity_lines": {"activity_5": 148.266667, "activity_10": 142.970909, "activity_20": 125.410952, "activity_30": 111.578925}, "trend_signal": 1, "fair_value": 47.252073, "relative_strength": 40.049467, "rate_of_change": 2.8125517013180357, "market_dynamics": 1.049533, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 125.5, "high": 146.5, "low": 115.5, "close": 140.5, "volume": 5256092}, "trend_line": 96.238333, "activity_lines": {"activity_5": 144.933333, "activity_10": 143.963636, "activity_20": 128.239524, "activity_30": 114.62957}, "trend_signal": 1, "fair_value": 48.07558, "relative_strength": 48.39251, "rate_of_change": 3.2433975218580637, "market_dynamics": 0.823232, "expectation": {"probability": 55.3745, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 137.0, "high": 140.0, "low": 102.5, "close": 112.5, "volume": 11427516}, "trend_line": 98.255, "activity_lines": {"activity_5": 133.266667, "activity_10": 139.054545, "activity_20": 128.026191, "activity_30": 115.67871}, "trend_signal": 1, "fair_value": 48.72023, "relative_strength": 19.441092, "rate_of_change": 2.0954924479001504, "market_dynamics": 0.31961, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 112.0, "high": 141.0, "low": 112.0, "close": 131.5, "volume": 38686580}, "trend_line": 100.875, "activity_lines": {"activity_5": 130.1, "activity_10": 137.709091, "activity_20": 129.447143, "activity_30": 117.823548}, "trend_signal": 1, "fair_value": 49.48699, "relative_strength": 34.725016, "rate_of_change": 2.6665309653452796, "market_dynamics": -0.147328, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 135.0, "high": 138.0, "low": 114.5, "close": 116.5, "volume": 35461904}, "trend_line": 102.988333, "activity_lines": {"activity_5": 123.666667, "activity_10": 133.472727, "activity_20": 129.228095, "activity_30": 118.831613}, "trend_signal": 1, "fair_value": 50.158855, "relative_strength": 14.377585, "rate_of_change": 2.095001734820319, "market_dynamics": -0.441028, "expectation": {"probability": 53.3607, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [11.050563, 10.608542, 10.510316, 10.423653, 10.769461, 10.670659, 10.571856, 10.571856, 10.473054, 10.769461, 10.967066, 10.72006, 11.065868, 11.11527, 10.670658, 10.473054, 10.621257, 13.19012, 13.684132, 14.02994, 13.63473, 15.956587, 19.167664, 22.724551, 23.564371, 24.157187, 23.712575, 24.255987, 27.071856, 24.947604, 25.589819, 24.700598, 25.935629, 25.19461, 25.886227, 28.356288, 30.184131, 27.664669, 26.281438, 33.889221, 33.741018, 36.902692, 35.766465, 35.568863, 37.050898, 38.434132, 43.522453, 43.522452, 41.546405, 38.631734, 41.793413, 42.485031, 37.050897, 44.362276, 51.970058, 54.341317, 51.476045, 48.363772, 47.622754, 44.559879, 46.486526, 43.917665, 43.818861, 42.880239, 40.212576, 38.928143, 44.214071, 38.03892, 37.643709, 39.125745, 44.263473, 39.323353, 38.187127, 37.989519, 36.75449, 36.062874, 34.580838, 40.459581, 54.341318, 71.631733, 74.101792, 67.877242, 67.976051, 70.347298, 69.359277, 60.26946, 61.257484, 55.428141, 53.748502, 51.377243, 56.51497, 51.871256, 51.179638, 48.413173, 45.893711, 44.362278, 47.869761, 45.3503, 44.806884, 42.040418, 41.694611, 42.485028, 42.336825, 41.79341, 40.607782, 42.188624, 41.595807, 40.599998, 39.400002, 37.849998, 43.900002, 41.5, 47.0, 44.450001, 47.849998, 47.0, 53.299999, 54.5, 54.900002, 44.650002, 46.349998, 53.799999, 50.299999, 50.400002, 52.0, 54.0, 54.0, 51.400002, 49.099998, 76.699997, 63.200001, 67.0, 70.0, 55.599998, 76.699997, 84.800003, 90.0, 91.5, 96.0, 92.0, 89.5, 90.199997, 96.5, 94.199997, 121.0, 124.0, 116.0, 137.0, 161.0, 147.5, 161.0, 167.0, 125.5, 137.0, 112.0, 135.0], "highs": [11.050563, 10.608542, 10.571856, 10.72006, 10.769461, 10.769461, 10.670659, 10.621257, 10.670658, 11.016466, 10.967066, 11.214072, 11.312874, 11.164671, 10.670659, 10.720061, 13.486526, 13.387724, 15.610779, 14.820359, 16.994012, 20.007485, 23.811378, 25.342813, 27.911676, 26.083832, 23.712575, 25.836826, 27.565868, 29.146707, 25.985028, 27.961077, 26.47904, 26.330837, 27.565867, 34.333832, 31.023951, 27.812873, 35.074848, 37.791915, 37.791915, 40.360775, 38.137724, 39.224552, 40.657186, 46.931136, 45.449102, 43.769458, 41.74401, 43.275447, 44.065865, 45.251497, 44.95509, 55.526944, 58.194613, 57.305387, 53.748502, 52.266467, 48.413172, 50.191614, 46.832336, 46.239519, 44.263473, 44.115271, 41.101795, 45.4491, 44.461077, 38.236526, 41.249998, 41.793412, 45.053892, 39.718564, 38.87874, 37.989519, 38.038923, 36.507485, 41.497006, 53.353294, 70.149696, 79.041918, 80.820358, 74.892218, 67.976051, 78.251494, 69.754488, 68.470063, 61.257484, 61.455091, 56.11976, 59.676649, 56.811376, 55.131736, 51.772455, 50.092814, 45.893711, 51.377246, 49.203593, 47.276944, 44.85629, 42.58383, 43.226046, 45.449099, 43.226048, 43.077844, 44.214069, 43.967066, 43.0, 41.0, 39.549999, 46.599998, 49.75, 45.950001, 50.400002, 48.849998, 49.75, 61.200001, 56.400002, 61.799999, 56.099998, 48.150002, 51.200001, 55.799999, 52.900002, 53.299999, 54.700001, 55.299999, 54.599998, 53.599998, 76.300003, 77.699997, 66.900002, 77.5, 74.800003, 76.800003, 94.900002, 93.599998, 95.0, 109.0, 98.699997, 99.199997, 97.599998, 105.5, 104.5, 118.5, 129.0, 145.0, 133.0, 156.5, 162.0, 157.5, 177.0, 171.5, 146.5, 140.0, 141.0, 138.0], "lows": [10.510315, 10.068292, 10.31386, 10.32485, 10.522455, 10.571856, 10.374251, 10.374251, 10.473054, 10.670659, 10.621258, 10.72006, 10.917665, 10.670659, 10.473054, 10.473054, 10.571856, 11.905689, 13.437126, 13.288922, 13.535928, 15.116767, 17.092814, 21.736527, 22.72455, 23.218563, 22.329342, 22.971556, 24.404192, 24.502994, 23.218563, 24.305389, 24.404191, 24.947605, 25.244011, 27.022455, 26.232034, 25.392215, 26.281438, 32.505989, 32.604788, 34.432634, 34.877245, 35.568863, 35.321856, 38.434132, 42.534431, 40.06437, 36.556885, 37.297903, 39.61976, 38.038921, 34.136228, 42.830836, 49.99401, 50.38922, 46.733532, 47.128741, 43.077842, 43.67066, 43.720058, 43.077842, 41.497005, 39.718562, 37.791914, 37.940119, 37.890717, 36.655685, 37.643709, 38.384727, 39.224552, 37.396704, 37.643711, 36.75449, 34.926643, 33.790419, 34.185627, 39.372753, 51.970059, 68.56886, 67.185628, 60.467065, 59.380239, 68.173652, 60.862271, 59.676648, 49.203592, 52.85928, 50.290422, 50.685625, 47.227543, 51.179638, 47.672157, 45.943111, 43.473052, 42.880242, 45.547901, 43.720059, 42.534431, 40.657187, 41.002994, 42.040417, 40.212576, 40.50898, 39.669163, 39.718562, 40.849998, 37.099998, 37.200001, 37.299999, 40.799999, 41.299999, 45.450001, 42.799999, 44.799999, 46.049999, 49.5, 53.599998, 44.049999, 44.400002, 45.599998, 51.299999, 48.099998, 49.5, 50.700001, 49.700001, 50.599998, 48.25, 49.099998, 60.900002, 60.599998, 67.0, 60.200001, 55.599998, 74.300003, 83.900002, 85.199997, 91.5, 91.5, 85.400002, 88.300003, 88.900002, 92.0, 92.199997, 117.0, 122.5, 116.0, 133.5, 142.0, 144.5, 153.0, 128.0, 115.5, 102.5, 112.0, 114.5], "closes": [10.657656, 10.412087, 10.374251, 10.670659, 10.621258, 10.571856, 10.473054, 10.473054, 10.621258, 10.868263, 10.72006, 11.016466, 11.164671, 10.72006, 10.522454, 10.621258, 13.19012, 13.23952, 14.227545, 13.338324, 15.956586, 18.673653, 22.181139, 23.613771, 24.35479, 23.267963, 22.477545, 25.836826, 24.700598, 25.244011, 24.502993, 25.935629, 25.095808, 25.392216, 26.923653, 30.381737, 27.269461, 25.886229, 33.247005, 33.938622, 36.80389, 35.371258, 35.074848, 36.40868, 38.335327, 43.423653, 43.473053, 41.2006, 38.137722, 41.694611, 41.991016, 40.014969, 42.929642, 51.476044, 53.847305, 50.883232, 49.697605, 47.622753, 44.362278, 46.782932, 43.720058, 43.571854, 42.830837, 40.212574, 38.730537, 43.917664, 38.137722, 37.248505, 38.532932, 41.497005, 39.224552, 37.989521, 37.693115, 36.75449, 36.309879, 34.185627, 41.151199, 53.353294, 70.149696, 73.50898, 68.667664, 66.790413, 67.185631, 68.568863, 62.245506, 67.976051, 53.847305, 53.946106, 50.784431, 55.724552, 50.982033, 51.179638, 47.968563, 45.943111, 43.818859, 48.017963, 45.696106, 44.461079, 42.534431, 41.694611, 42.435627, 42.139221, 42.08982, 40.60778, 42.238022, 41.052395, 40.849998, 39.0, 37.5, 42.700001, 41.150002, 45.950001, 46.900002, 47.049999, 45.150002, 53.900002, 53.5, 53.700001, 44.25, 46.799999, 51.200001, 51.5, 49.799999, 52.0, 52.900002, 53.099998, 50.900002, 48.349998, 76.300003, 61.0, 64.699997, 71.400002, 61.700001, 75.699997, 87.099998, 91.400002, 89.199997, 95.300003, 91.5, 88.599998, 89.199997, 95.900002, 95.900002, 118.5, 122.5, 128.5, 132.5, 155.5, 145.0, 157.5, 166.5, 128.0, 140.5, 112.5, 131.5, 116.5], "volumes": [4623830, 1760265, 509477, 682000, 671000, 581000, 536000, 270000, 541000, 932000, 547000, 1197000, 1126000, 922000, 817000, 714000, 36961000, 23715000, 73084000, 15647000, 100932000, 130613000, 236609000, 294301535, 249477000, 139911000, 15391000, 40388000, 119567000, 121996000, 55320000, 113359000, 36964000, 26805000, 54974000, 199616000, 70031000, 18310000, 175390000, 226403000, 134893000, 113481000, 69376000, 108524000, 88290000, 262659000, 69911000, 48930000, 31350000, 53144000, 31593000, 66337000, 86695000, 357243000, 213634000, 131749000, 67154000, 46698000, 40775000, 56899000, 15140000, 15387000, 18686000, 17391000, 10955000, 50282000, 27382000, 7243708, 20399000, 17438000, 44400000, 8719000, 4975000, 4497000, 7235000, 5644000, 31538000, 137716773, 54262949, 25313788, 17941861, 199675171, 113088913, 268543151, 84975020, 89862005, 58670103, 148946843, 97622737, 136147666, 97829956, 51400812, 22883662, 21889011, 21523479, 77629860, 17580153, 13021601, 10225565, 8539787, 8398445, 19021876, 8991053, 9869813, 19671157, 15090662, 7763782, 12069850, 6646119, 71279600, 76939055, 23325081, 60557474, 44591840, 31874776, 159509749, 72621161, 145532469, 38165918, 14934740, 21492362, 67881876, 19839448, 19077763, 24026654, 44021567, 23796638, 26310240, 198561899, 76430382, 7691317, 28648729, 51906995, 136291584, 209620270, 132883629, 90892768, 131061809, 56918849, 66482120, 49033797, 85947016, 78126974, 141855290, 79109339, 59292915, 57987342, 49759280, 30863005, 8230512, 49770791, 52646248, 5256092, 11427516, 38686580, 35461904], "sma": {"5": [null, null, null, null, 10.5472, 10.53, 10.5422, 10.562, 10.5521, 10.6015, 10.6311, 10.7398, 10.8781, 10.8979, 10.8287, 10.809, 11.2437, 11.6587, 12.3602, 12.9234, 13.9904, 15.0871, 16.8754, 18.7527, 20.956, 22.4183, 23.179, 23.9102, 24.1275, 24.3054, 24.5524, 25.244, 25.0958, 25.2341, 25.5701, 26.7458, 27.0126, 27.1707, 28.7416, 30.1446, 31.429, 33.0494, 34.8871, 35.5195, 36.3988, 37.7228, 39.3431, 40.5683, 40.9141, 41.5859, 41.2994, 40.6078, 40.9536, 43.6213, 46.0518, 47.8302, 49.7668, 50.7054, 49.2826, 47.8698, 46.4371, 45.212, 44.2536, 43.4237, 41.8132, 41.8527, 40.7659, 39.6494, 39.3135, 39.8668, 38.9281, 38.8985, 38.9874, 38.6317, 37.5943, 36.5865, 37.2189, 40.3509, 47.0299, 54.4698, 61.3662, 66.494, 69.2605, 68.9443, 66.6916, 66.5533, 63.9647, 61.3168, 57.7599, 56.4557, 53.0569, 52.5234, 51.3278, 50.3596, 47.9784, 47.3856, 46.2889, 45.5874, 44.9057, 44.4808, 43.3644, 42.653, 42.1787, 41.7934, 41.9021, 41.6254, 41.3676, 40.7496, 40.1281, 40.2205, 40.24, 41.26, 42.84, 44.75, 45.24, 47.79, 49.3, 50.66, 50.1, 50.43, 49.89, 49.49, 48.71, 50.26, 51.48, 51.86, 51.74, 51.45, 56.31, 57.93, 60.25, 64.35, 67.02, 66.9, 72.12, 77.46, 81.02, 87.74, 90.9, 91.2, 90.76, 92.1, 92.22, 97.62, 104.4, 112.26, 119.58, 131.5, 136.8, 143.8, 151.4, 150.5, 147.5, 141.0, 135.8, 125.8], "10": [11.551523, 11.453296, 11.346374, 11.264181, 11.186871, 11.084975, 10.928997, 10.782841, 10.656417, 10.57434, 10.58058, 10.641018, 10.72006, 10.725, 10.71512, 10.72006, 10.991766, 11.268413, 11.629042, 11.876048, 12.3997, 13.165419, 14.267066, 15.556437, 16.939671, 18.204341, 19.133084, 20.392814, 21.44012, 22.630688, 23.485329, 24.211527, 24.502993, 24.680838, 24.937724, 25.649102, 26.128293, 26.133234, 26.987874, 27.857335, 29.087425, 30.030988, 31.028892, 32.130538, 33.271706, 34.575897, 36.196257, 37.727694, 38.216765, 38.992364, 39.511077, 39.975448, 40.760927, 42.267664, 43.818862, 44.564819, 45.187275, 45.82949, 46.451946, 46.960778, 47.133682, 47.48937, 47.47949, 46.353143, 44.841466, 44.144909, 42.988921, 41.951496, 41.368562, 40.839969, 40.390418, 39.832185, 39.318413, 38.972604, 38.730539, 37.757335, 38.058683, 39.669161, 42.830838, 46.032035, 48.976347, 51.856436, 54.805687, 57.987125, 60.580687, 63.95973, 65.22934, 65.288622, 63.352095, 61.573652, 59.805089, 58.244012, 56.322305, 54.05973, 52.217065, 50.221256, 49.406136, 48.457634, 47.632634, 46.229639, 45.374999, 44.470957, 43.883083, 43.34955, 43.191466, 42.494909, 42.010298, 41.464191, 40.960747, 41.061286, 40.932724, 41.313802, 41.79482, 42.439042, 42.73024, 44.015001, 45.280001, 46.750001, 47.425001, 47.835001, 48.840001, 49.395001, 49.685, 50.18, 50.955, 50.875, 50.615, 50.08, 53.285, 54.705, 56.055, 58.045, 59.235, 61.605, 65.025, 68.855, 72.685, 77.38, 78.9, 81.66, 84.11, 86.56, 89.98, 94.26, 97.8, 101.51, 105.84, 111.86, 117.21, 124.1, 131.83, 135.04, 139.5, 138.9, 139.8, 138.6], "20": [11.411549, 11.369803, 11.326164, 11.285068, 11.258692, 11.222478, 11.183779, 11.145081, 11.116249, 11.102222, 11.066052, 11.047157, 11.033217, 10.994591, 10.950995, 10.902517, 10.960382, 11.025627, 11.14273, 11.225194, 11.49014, 11.903219, 12.493563, 13.140719, 13.827395, 14.4622, 15.062425, 15.830614, 16.534581, 17.253368, 17.942515, 18.688473, 19.38503, 20.118637, 20.938697, 21.926721, 22.630688, 23.263024, 24.213997, 25.244012, 26.286377, 27.121257, 27.765943, 28.405688, 29.104715, 30.112499, 31.162275, 31.930464, 32.60232, 33.42485, 34.299251, 35.003218, 35.89491, 37.199101, 38.545284, 39.570358, 40.691766, 41.778592, 42.334355, 42.976571, 43.322379, 43.732409, 44.120209, 44.310403, 44.330164, 44.354864, 44.088098, 43.890493, 43.910254, 43.900373, 43.76205, 43.660778, 43.398951, 42.662874, 41.786002, 40.951122, 40.523802, 40.810329, 42.0997, 43.436002, 44.683382, 45.84431, 47.06205, 48.479864, 49.655613, 50.858532, 51.644011, 52.478891, 53.091466, 53.802844, 54.390718, 55.050224, 55.563996, 56.023427, 56.398876, 57.090493, 57.317738, 56.873128, 55.492364, 53.901646, 52.590044, 51.357484, 50.102694, 48.70464, 47.704265, 46.358083, 45.708217, 44.960912, 44.29669, 43.645463, 43.153861, 42.89238, 42.838951, 42.894296, 42.960853, 43.254955, 43.64515, 44.107096, 44.192874, 44.448144, 44.886362, 45.354401, 45.73991, 46.309521, 46.84262, 47.445, 47.947501, 48.415, 50.355001, 51.270001, 52.4475, 53.72, 54.46, 55.8925, 57.99, 59.865, 61.65, 63.73, 66.0925, 68.1825, 70.0825, 72.3025, 74.6075, 77.9325, 81.4125, 85.1825, 89.2625, 94.62, 98.055, 102.88, 107.97, 110.8, 114.74, 116.58, 118.8, 120.055], "30": [11.450022, 11.417279, 11.384913, 11.350967, 11.313737, 11.279772, 11.235964, 11.195432, 11.16475, 11.155399, 11.13456, 11.126875, 11.12413, 11.098379, 11.077501, 11.055005, 11.119775, 11.186192, 11.28718, 11.360164, 11.510601, 11.753244, 12.111167, 12.515206, 12.94722, 13.336459, 13.684616, 14.148023, 14.575193, 15.027025, 15.488536, 16.005988, 16.496706, 16.987425, 17.530838, 18.191168, 18.751048, 19.26482, 20.019012, 20.788024, 21.657485, 22.469311, 23.266317, 24.122604, 25.0497, 26.143113, 27.152544, 28.08458, 28.881586, 29.826796, 30.69461, 31.405987, 32.097604, 33.026347, 34.00943, 34.929939, 35.837275, 36.563472, 37.218862, 37.936826, 38.577395, 39.165269, 39.756436, 40.250448, 40.644011, 41.095209, 41.457484, 41.836227, 42.012424, 42.26437, 42.345059, 42.432334, 42.51961, 42.531137, 42.463622, 42.155688, 42.078293, 42.483382, 43.550448, 44.610927, 45.500149, 46.392664, 47.201197, 47.770957, 48.050897, 48.620658, 48.758981, 48.96976, 49.183831, 49.481885, 49.723951, 49.977544, 50.148802, 50.33982, 50.50943, 50.646107, 50.898053, 51.138472, 51.271855, 51.278442, 51.385478, 51.523801, 51.670358, 51.798801, 51.996406, 52.225298, 52.215258, 51.736815, 50.648492, 49.621526, 48.704271, 48.00959, 47.333403, 46.616107, 46.046257, 45.577055, 45.565479, 45.557275, 45.339461, 45.041976, 45.049241, 45.05992, 45.120968, 45.322864, 45.625569, 45.79497, 45.968433, 46.098064, 47.223583, 47.867096, 48.609242, 49.584601, 50.238274, 51.408014, 52.903413, 54.581667, 56.193334, 58.07, 59.87, 61.4, 63.001667, 64.666667, 66.3, 68.681667, 71.26, 73.746667, 76.38, 79.773333, 83.131667, 86.821667, 90.665, 93.215, 96.238333, 98.255, 100.875, 102.988333], "50": [11.58885, 11.534825, 11.482007, 11.441994, 11.399029, 11.360969, 11.331738, 11.300542, 11.291956, 11.292239, 11.296434, 11.292805, 11.287229, 11.271778, 11.252376, 11.227091, 11.257112, 11.293033, 11.343803, 11.378754, 11.466069, 11.611655, 11.828373, 12.066867, 12.3192, 12.552743, 12.766549, 13.049504, 13.312682, 13.594587, 13.857742, 14.151514, 14.42849, 14.706482, 15.021979, 15.403692, 15.72414, 16.016925, 16.457907, 16.913703, 17.420912, 17.90045, 18.373077, 18.871399, 19.410218, 20.046875, 20.675679, 21.260999, 21.786044, 22.386155, 23.012822, 23.60488, 24.255988, 25.072095, 25.936616, 26.742844, 27.527335, 28.270329, 28.945149, 29.663443, 30.323443, 30.97455, 31.607874, 32.197724, 32.761886, 33.427814, 33.926766, 34.406945, 34.893053, 35.456227, 35.921586, 36.307904, 36.618143, 36.880957, 37.120059, 37.338412, 37.711886, 38.262215, 39.171197, 40.136496, 41.01979, 41.836885, 42.678682, 43.542215, 44.248652, 45.000538, 45.532095, 46.093293, 46.444041, 46.87976, 47.163322, 47.47949, 47.737364, 47.928053, 48.037724, 48.12961, 48.174071, 48.23928, 48.327215, 48.327215, 48.336107, 48.378592, 48.361795, 48.14443, 47.912245, 47.715628, 47.538676, 47.366221, 47.228975, 47.147316, 47.095915, 47.143478, 47.224862, 47.36161, 47.489999, 47.689646, 47.996892, 48.325922, 48.440263, 48.546323, 48.785832, 49.056041, 49.298179, 49.603089, 49.934892, 50.313179, 50.508155, 50.408089, 50.531095, 50.280916, 50.201562, 50.293754, 50.184042, 50.326664, 50.823754, 51.292233, 51.999287, 52.826365, 53.640676, 54.298185, 55.062545, 55.956952, 56.915581, 58.366718, 59.940341, 61.549982, 63.28606, 65.506838, 67.55615, 69.872257, 72.353545, 74.07076, 76.038964, 77.476808, 79.262048, 80.771], "200": [11.499925, 11.495498, 11.494384, 11.498694, 11.502537, 11.50701, 11.512083, 11.516718, 11.523846, 11.529143, 11.53567, 11.542366, 11.551335, 11.553921, 11.555957, 11.558705, 11.577802, 11.597145, 11.620334, 11.643674, 11.67726, 11.724868, 11.787168, 11.860353, 11.936367, 12.009663, 12.087107, 12.179026, 12.264608, 12.350848, 12.424539, 12.506706, 12.581389, 12.655147, 12.739407, 12.838988, 12.92038, 12.993761, 13.107887, 13.222844, 13.354755, 13.478188, 13.599483, 13.729417, 13.869642, 14.035965, 14.201659, 14.35205, 14.48844, 14.640851, 14.791567, 14.936942, 15.095075, 15.301613, 15.519101, 15.72086, 15.915102, 16.098062, 16.266535, 16.445296, 16.608288, 16.767816, 16.921596, 17.060469, 17.197833, 17.360225, 17.492809, 17.620947, 17.755962, 17.90398, 18.038821, 18.172253, 18.304884, 18.430098, 18.552408, 18.663189, 18.809933, 19.015417, 19.306699, 19.613416, 19.890252, 20.155886, 20.420773, 20.695072, 20.942294, 21.229971, 21.445869, 21.659765, 21.857852, 22.074058, 22.264055, 22.455267, 22.629742, 22.793182, 22.947817, 23.120723, 23.28134, 23.433738, 23.586263, 23.736859, 23.887982, 24.035126, 24.185428, 24.32832, 24.478847, 24.625561, 24.771029, 24.908892, 25.037845, 25.190681, 25.336473, 25.507205, 25.681042, 25.853983, 26.017423, 26.222262, 26.419223, 26.616244, 26.764604, 26.929946, 27.122225, 27.316005, 27.504107, 27.69874, 27.897404, 28.099889, 28.290904, 28.47011, 28.787889, 29.029639, 29.290595, 29.586226, 29.833827, 30.150958, 30.528146, 30.926834, 31.309349, 31.716721, 32.102506, 32.472851, 32.849487, 33.265738, 33.683634, 34.21547, 34.766366, 35.349143, 35.949334, 36.665465, 37.329566, 38.054992, 38.822831, 39.397264, 40.034689, 40.533832, 41.127484, 41.64761]}, "ema": {"5": [null, null, null, null, 10.5472, 10.5554, 10.528, 10.5097, 10.5469, 10.654, 10.676, 10.7895, 10.9146, 10.8497, 10.7406, 10.7008, 11.5306, 12.1002, 12.8093, 12.9857, 13.976, 15.5419, 17.755, 19.7079, 21.2569, 21.9272, 22.1107, 23.3527, 23.802, 24.2827, 24.3561, 24.8826, 24.9537, 25.0999, 25.7078, 27.2658, 27.267, 26.8067, 28.9535, 30.6152, 32.6781, 33.5758, 34.0755, 34.8532, 36.0139, 38.4838, 40.1469, 40.4981, 39.7113, 40.3724, 40.912, 40.613, 41.3852, 44.7488, 47.7816, 48.8155, 49.1095, 48.6139, 47.1967, 47.0588, 45.9459, 45.1545, 44.38, 42.9908, 41.5707, 42.353, 40.9479, 39.7148, 39.3208, 40.0462, 39.7723, 39.1781, 38.6831, 38.0402, 37.4634, 36.3708, 37.9643, 43.094, 52.1125, 59.2447, 62.3857, 63.8539, 64.9645, 66.1659, 64.8591, 65.8981, 61.8812, 59.2362, 56.4189, 56.1875, 54.4523, 53.3614, 51.5638, 49.6902, 47.7331, 47.8281, 47.1174, 46.232, 44.9995, 43.8978, 43.4104, 42.9867, 42.6877, 41.9944, 42.0756, 41.7345, 41.4397, 40.6265, 39.5843, 40.6229, 40.7986, 42.5157, 43.9771, 45.0014, 45.051, 48.0006, 49.8338, 51.1225, 48.8317, 48.1544, 49.1696, 49.9464, 49.8976, 50.5984, 51.3656, 51.9437, 51.5958, 50.5139, 59.1093, 59.7395, 61.393, 64.7287, 63.7191, 67.7127, 74.1752, 79.9168, 83.0112, 87.1075, 88.5716, 88.5811, 88.7874, 91.1583, 92.7388, 101.3259, 108.3839, 115.0893, 120.8929, 132.4286, 136.619, 143.5794, 151.2196, 143.4797, 142.4865, 132.491, 132.1607, 126.9404], "10": [null, null, null, null, null, null, null, null, null, 10.5743, 10.6008, 10.6764, 10.7652, 10.757, 10.7143, 10.6974, 11.1506, 11.5304, 12.0208, 12.2604, 12.9324, 13.9763, 15.4681, 16.9491, 18.2956, 19.1997, 19.7956, 20.894, 21.5861, 22.2512, 22.6606, 23.2561, 23.5906, 23.9181, 24.4646, 25.5404, 25.8548, 25.8605, 27.2035, 28.4281, 29.951, 30.9365, 31.6889, 32.547, 33.5995, 35.3857, 36.8561, 37.646, 37.7354, 38.4553, 39.0981, 39.2648, 39.9312, 42.0302, 44.1788, 45.3978, 46.1796, 46.442, 46.0638, 46.1946, 45.7447, 45.3496, 44.8917, 44.0409, 43.0754, 43.2285, 42.3029, 41.3839, 40.8656, 40.9804, 40.6611, 40.1754, 39.7241, 39.1841, 38.6616, 37.8477, 38.4484, 41.1584, 46.4295, 51.3531, 54.5012, 56.7356, 58.6356, 60.4416, 60.7696, 62.0799, 60.583, 59.3763, 57.8142, 57.4342, 56.2611, 55.3372, 53.9975, 52.533, 50.9486, 50.4158, 49.5577, 48.631, 47.5225, 46.4629, 45.7307, 45.0777, 44.5344, 43.8205, 43.5328, 43.0818, 42.676, 42.0077, 41.1881, 41.463, 41.4061, 42.2322, 43.0809, 43.8026, 44.0476, 45.8389, 47.2318, 48.4079, 47.6519, 47.497, 48.1703, 48.7757, 48.9619, 49.5143, 50.1299, 50.6699, 50.7117, 50.2823, 55.0128, 56.1014, 57.6648, 60.1621, 60.4417, 63.2159, 67.5585, 71.8933, 75.04, 78.7236, 81.0466, 82.4199, 83.6527, 85.8795, 87.7014, 93.3011, 98.61, 104.0446, 109.2183, 117.6331, 122.6089, 128.9528, 135.7795, 134.3651, 135.4805, 131.3022, 131.3382, 128.6403], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2252, 11.6758, 12.3423, 13.2793, 14.2635, 15.2246, 15.9906, 16.6084, 17.4873, 18.1743, 18.8476, 19.3862, 20.01, 20.4943, 20.9608, 21.5287, 22.3718, 22.8383, 23.1286, 24.0922, 25.03, 26.1513, 27.0294, 27.7956, 28.6159, 29.5416, 30.8637, 32.0646, 32.9347, 33.4302, 34.2173, 34.9576, 35.4393, 36.1527, 37.612, 39.1582, 40.2749, 41.1723, 41.7866, 42.0319, 42.4844, 42.6021, 42.6945, 42.7074, 42.4698, 42.1137, 42.2855, 41.8905, 41.4484, 41.1707, 41.2018, 41.0135, 40.7255, 40.4367, 40.086, 39.7264, 39.1987, 39.3846, 40.715, 43.5183, 46.3746, 48.4977, 50.2399, 51.8538, 53.4457, 54.2837, 55.5878, 55.422, 55.2815, 54.8532, 54.9362, 54.5596, 54.2377, 53.6406, 52.9075, 52.0419, 51.6587, 51.0908, 50.4594, 49.7047, 48.9418, 48.3222, 47.7333, 47.1958, 46.5684, 46.156, 45.6699, 45.2109, 44.6194, 43.9413, 43.8231, 43.5685, 43.7953, 44.091, 44.3728, 44.4468, 45.3471, 46.1236, 46.8452, 46.598, 46.6172, 47.0537, 47.4772, 47.6984, 48.1081, 48.5644, 48.9964, 49.1777, 49.0989, 51.6894, 52.5762, 53.7308, 55.4136, 56.0123, 57.8873, 60.6695, 63.5962, 66.0347, 68.8218, 70.9817, 72.6596, 74.2349, 76.2982, 78.1651, 82.0065, 85.863, 89.9237, 93.9786, 99.8377, 104.1389, 109.2209, 114.6761, 115.945, 118.2836, 117.7328, 119.0439, 118.8017], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.027, 15.6384, 16.3027, 16.87, 17.4198, 18.033, 18.8297, 19.3742, 19.7943, 20.6622, 21.5188, 22.5049, 23.335, 24.0924, 24.887, 25.7546, 26.8946, 27.9641, 28.8181, 29.4194, 30.2113, 30.9713, 31.5548, 32.2886, 33.5265, 34.8375, 35.8728, 36.7647, 37.4652, 37.9102, 38.4826, 38.8205, 39.127, 39.366, 39.4206, 39.3761, 39.6691, 39.5703, 39.4205, 39.3632, 39.5009, 39.4831, 39.3867, 39.2775, 39.1147, 38.9337, 38.6274, 38.7902, 39.7298, 41.6924, 43.745, 45.3529, 46.736, 48.0553, 49.3788, 50.2089, 51.3552, 51.516, 51.6727, 51.6154, 51.8805, 51.8226, 51.7811, 51.5351, 51.1743, 50.6998, 50.5268, 50.2151, 49.8439, 49.3723, 48.877, 48.4614, 48.0535, 47.6688, 47.2132, 46.8922, 46.5155, 46.15, 45.6887, 45.1604, 45.0016, 44.7531, 44.8304, 44.9639, 45.0985, 45.1018, 45.6694, 46.1746, 46.6601, 46.5046, 46.5237, 46.8254, 47.127, 47.2994, 47.6027, 47.9445, 48.2771, 48.4463, 48.4401, 50.2375, 50.9319, 51.8201, 53.0833, 53.6393, 55.0625, 57.1295, 59.3405, 61.2669, 63.4626, 65.2714, 66.7765, 68.2232, 70.0088, 71.6792, 74.6999, 77.7838, 81.0558, 84.3748, 88.9635, 92.5787, 96.7672, 101.2661, 102.9909, 105.4108, 105.8682, 107.5218, 108.1011], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3862, 23.155, 23.8162, 24.5657, 25.621, 26.728, 27.6752, 28.5388, 29.2872, 29.8784, 30.5413, 31.0581, 31.5489, 31.9913, 32.3137, 32.5654, 33.0105, 33.2116, 33.3699, 33.5724, 33.8832, 34.0926, 34.2454, 34.3806, 34.4737, 34.5457, 34.5316, 34.7912, 35.5191, 36.8772, 38.3137, 39.5041, 40.5741, 41.6177, 42.6746, 43.4421, 44.4042, 44.7746, 45.1342, 45.3558, 45.7624, 45.9671, 46.1715, 46.242, 46.2303, 46.1357, 46.2095, 46.1894, 46.1216, 45.9809, 45.8128, 45.6804, 45.5415, 45.4062, 45.218, 45.1011, 44.9424, 44.7819, 44.5551, 44.2785, 44.2166, 44.0963, 44.169, 44.2761, 44.3849, 44.4149, 44.7869, 45.1285, 45.4647, 45.417, 45.4713, 45.6959, 45.9235, 46.0756, 46.3079, 46.5664, 46.8226, 46.9825, 47.0361, 48.1838, 48.6863, 49.3143, 50.1804, 50.6322, 51.6152, 53.0068, 54.5124, 55.8727, 57.4189, 58.7554, 59.9258, 61.0738, 62.4395, 63.7517, 65.8987, 68.1183, 70.4863, 72.9182, 76.1567, 78.8564, 81.9405, 85.2565, 86.9327, 89.0334, 89.9537, 91.5829, 92.5601], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.440199, 11.030919, 10.717077, 10.606061, 10.559567, 10.567792, 10.548802, 10.525749, 10.545509, 10.650898, 10.690419, 10.818862, 10.960479, 10.907784, 10.782634, 10.713473, 11.507186, 12.172455, 13.028742, 13.354791, 14.365868, 15.926946, 18.291617, 20.537724, 22.40509, 23.175748, 23.195509, 24.081437, 24.34491, 24.717065, 24.782933, 25.244011, 25.19461, 25.293413, 25.856587, 27.460479, 27.63503, 27.259581, 29.28503, 31.017365, 33.237125, 34.551197, 35.226346, 35.733531, 36.672154, 39.013771, 40.930538, 41.5497, 40.73952, 40.9997, 41.13473, 40.706586, 41.480539, 44.988023, 48.396705, 50.007184, 50.62964, 49.914969, 47.800599, 46.967365, 45.584131, 44.62904, 43.835328, 42.488322, 40.923951, 41.625448, 40.387124, 39.21467, 38.842514, 39.570358, 39.356287, 39.043413, 38.641617, 37.897305, 37.123353, 35.987125, 37.508682, 42.886826, 52.819759, 61.646106, 66.378741, 68.186823, 68.417364, 68.186826, 65.953891, 66.382036, 62.146707, 58.807185, 55.296407, 54.617964, 52.793412, 52.167663, 50.6494, 48.854489, 46.674249, 46.687423, 46.12425, 45.514969, 44.497305, 43.426946, 42.745209, 42.336826, 42.149101, 41.625447, 41.773651, 41.490418, 41.231934, 40.442733, 39.35952, 40.216826, 40.526667, 42.430001, 44.310001, 45.713334, 45.846668, 48.733335, 50.636668, 52.103334, 49.966667, 48.866667, 49.123334, 49.66, 49.763333, 50.86, 51.740001, 52.28, 51.96, 50.83, 59.113334, 60.676667, 62.933333, 66.65, 65.766667, 68.659999, 75.393332, 81.82, 85.733332, 90.493333, 91.746667, 90.98, 90.313332, 92.026666, 93.293334, 102.053334, 110.346667, 118.38, 125.126667, 137.1, 141.6, 148.5, 156.066667, 148.266667, 144.933333, 133.266667, 130.1, 123.666667], "10": [11.543487, 11.336316, 11.140126, 11.017269, 10.900374, 10.788553, 10.677295, 10.594396, 10.565017, 10.603535, 10.630029, 10.709281, 10.804491, 10.804491, 10.767664, 10.750599, 11.199701, 11.608383, 12.146407, 12.457186, 13.199102, 14.33982, 15.979042, 17.678443, 19.278144, 20.428742, 21.205688, 22.424551, 23.207784, 23.899401, 24.23982, 24.685329, 24.846107, 25.007784, 25.415569, 26.405389, 26.7, 26.655988, 27.949401, 29.213174, 30.83982, 31.982335, 32.899401, 33.877544, 35.005687, 36.851496, 38.46916, 39.379041, 39.453592, 40.085927, 40.631137, 40.722753, 41.25988, 43.208083, 45.313472, 46.597903, 47.531137, 47.973951, 47.707185, 47.767365, 47.178143, 46.530538, 45.683532, 44.362274, 42.976346, 42.808382, 41.716166, 40.672454, 40.050897, 40.07425, 39.780538, 39.344012, 38.95509, 38.488922, 38.00479, 37.178443, 37.795509, 40.576347, 46.118263, 51.696107, 55.811675, 59.050597, 61.837723, 64.340119, 65.11437, 66.458981, 64.620359, 62.568862, 59.931736, 58.54491, 56.619161, 55.050897, 53.182634, 51.295508, 49.433531, 48.670058, 47.847304, 46.948202, 45.871256, 44.791616, 44.101796, 43.513472, 43.080538, 42.485029, 42.282933, 41.894011, 41.594936, 41.047609, 40.326847, 40.643075, 40.659205, 41.571437, 42.58711, 43.542597, 44.035499, 46.066365, 47.79091, 49.321819, 48.867274, 48.753637, 49.365455, 49.849091, 49.922727, 50.343636, 50.838182, 51.228182, 51.232728, 50.820909, 55.588182, 56.990909, 58.808182, 61.598182, 62.262728, 65.256363, 69.891818, 74.687273, 78.386363, 82.498182, 85.065454, 86.82909, 88.199999, 90.343636, 92.041818, 97.227273, 102.361818, 107.943636, 113.578182, 122.607273, 128.632727, 135.958182, 143.667273, 142.970909, 143.963636, 139.054545, 137.709091, 133.472727], "20": [11.475748, 11.380561, 11.285747, 11.223318, 11.160098, 11.094685, 11.023311, 10.955623, 10.905735, 10.882117, 10.845721, 10.840998, 10.85219, 10.822366, 10.7774, 10.745997, 10.963864, 11.180925, 11.485869, 11.694973, 12.145582, 12.829726, 13.808576, 14.867643, 15.93565, 16.834752, 17.598118, 18.624251, 19.469012, 20.298481, 20.988922, 21.750171, 22.360393, 22.932506, 23.580603, 24.47994, 24.988772, 25.298824, 26.249679, 27.175834, 28.276775, 29.142001, 29.899486, 30.722604, 31.668284, 33.031992, 34.304426, 35.260457, 35.851625, 36.717557, 37.533382, 38.077736, 38.832634, 40.316552, 41.902095, 43.077138, 44.041637, 44.701731, 44.947797, 45.371471, 45.442279, 45.466038, 45.380174, 45.008019, 44.476603, 44.437317, 43.845208, 43.193819, 42.683575, 42.453741, 42.008425, 41.45866, 40.890312, 40.257506, 39.652459, 38.928613, 38.947668, 40.169525, 42.96375, 45.95511, 48.358126, 50.463557, 52.496064, 54.544332, 55.855345, 57.600149, 57.884794, 58.104041, 57.942664, 58.193434, 57.924785, 57.618968, 56.944524, 56.02825, 54.86591, 54.067728, 52.982548, 51.758104, 50.392514, 49.078442, 47.98644, 46.991124, 46.108489, 45.204212, 44.588343, 43.954832, 43.430252, 42.791375, 42.080812, 41.928746, 41.691083, 41.957382, 42.33906, 42.740112, 42.954942, 43.996765, 44.972484, 45.930089, 45.943699, 46.191996, 46.83503, 47.464901, 47.888291, 48.48449, 49.112155, 49.708096, 50.037143, 50.075476, 52.731191, 53.745, 55.024048, 56.829048, 57.589048, 59.611905, 62.584047, 65.765952, 68.559762, 71.764524, 74.409286, 76.552857, 78.554523, 81.013333, 83.260714, 87.440952, 91.685476, 96.17, 100.676429, 106.984762, 111.782857, 117.444286, 123.503333, 125.410952, 128.239524, 128.026191, 129.447143, 129.228095], "30": [11.4515, 11.384537, 11.317245, 11.271164, 11.224086, 11.176223, 11.124176, 11.074956, 11.037913, 11.018785, 10.990698, 10.983079, 10.985518, 10.959449, 10.922292, 10.892857, 11.030607, 11.167364, 11.363581, 11.495913, 11.792456, 12.254588, 12.927356, 13.669459, 14.433303, 15.099158, 15.688905, 16.472919, 17.15373, 17.842041, 18.453394, 19.1274, 19.71384, 20.287744, 20.928791, 21.757881, 22.343577, 22.803911, 23.705988, 24.604027, 25.637309, 26.522069, 27.335329, 28.183223, 29.100173, 30.285589, 31.40365, 32.309976, 32.958566, 33.785213, 34.570001, 35.171315, 35.914776, 37.164998, 38.508286, 39.596918, 40.549671, 41.310024, 41.813173, 42.43021, 42.803322, 43.125545, 43.362033, 43.391461, 43.293402, 43.504606, 43.3138, 43.042253, 42.829137, 42.795885, 42.599767, 42.318765, 42.013009, 41.641066, 41.239694, 40.70563, 40.640824, 41.368244, 43.153167, 45.085976, 46.638023, 48.011589, 49.35307, 50.731629, 51.665471, 52.950965, 53.288168, 53.622821, 53.739897, 54.161879, 54.258663, 54.352578, 54.222966, 53.951631, 53.530924, 53.370184, 53.050829, 52.635541, 52.080441, 51.462555, 50.89205, 50.295518, 49.686874, 48.973159, 48.356335, 47.650269, 46.916379, 46.063782, 45.145277, 44.632472, 44.085922, 43.908227, 43.83664, 43.818356, 43.723769, 44.230462, 44.74162, 45.266428, 45.182087, 45.276316, 45.673608, 46.089786, 46.395597, 46.839406, 47.328253, 47.810475, 48.139832, 48.293481, 50.241993, 51.130794, 52.216788, 53.687159, 54.468798, 56.11149, 58.414199, 60.89785, 63.13129, 65.654301, 67.811075, 69.664624, 71.458172, 73.580645, 75.595699, 78.963441, 82.435591, 86.128495, 89.919032, 95.023548, 99.23172, 104.029677, 109.170215, 111.578925, 114.62957, 115.67871, 117.823548, 118.831613], "50": [11.471131, 11.424983, 11.379471, 11.347653, 11.315467, 11.283029, 11.248209, 11.214535, 11.187897, 11.171281, 11.148843, 11.137864, 11.132839, 11.110597, 11.081212, 11.056462, 11.133444, 11.211185, 11.326264, 11.40448, 11.584003, 11.866654, 12.281143, 12.743316, 13.225195, 13.654558, 14.043766, 14.556326, 15.013232, 15.481127, 15.908907, 16.38255, 16.811738, 17.241688, 17.720793, 18.323136, 18.788461, 19.186974, 19.862663, 20.548182, 21.328189, 22.032124, 22.70563, 23.412908, 24.1762, 25.117903, 26.036577, 26.841476, 27.503308, 28.284036, 29.052854, 29.719605, 30.477439, 31.544892, 32.673332, 33.65163, 34.551817, 35.339872, 35.970929, 36.67045, 37.22169, 37.741236, 38.206188, 38.543627, 38.799816, 39.237297, 39.422, 39.552264, 39.714067, 39.973046, 40.120823, 40.201919, 40.256241, 40.261588, 40.239193, 40.124117, 40.273638, 40.887026, 42.137516, 43.484096, 44.602965, 45.613578, 46.607646, 47.622947, 48.35641, 49.286896, 49.633828, 49.963789, 50.147755, 50.511697, 50.672571, 50.830073, 50.849252, 50.77889, 50.617745, 50.61697, 50.521538, 50.375931, 50.152211, 49.892109, 49.661066, 49.418051, 49.171433, 48.867354, 48.63573, 48.366716, 48.097476, 47.762626, 47.375715, 47.198108, 46.962919, 46.917982, 46.908434, 46.901576, 46.814846, 47.066219, 47.294076, 47.517728, 47.357887, 47.293563, 47.397629, 47.504067, 47.533242, 47.639196, 47.768486, 47.892608, 47.915621, 47.830987, 48.846356, 49.256902, 49.822356, 50.653667, 51.100971, 52.101597, 53.543688, 55.134914, 56.621493, 58.31956, 59.836173, 61.207127, 62.575825, 64.177294, 65.743688, 68.158764, 70.673794, 73.362408, 76.144762, 79.760995, 82.878374, 86.405584, 90.194907, 92.377121, 94.982189, 96.412034, 98.53059, 99.990902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1903, -1.2044, -1.3083, -1.3702, -1.3169, -1.1026, -0.9025, -0.6124, -0.3638, -0.5111, -0.5124, -0.6459, -0.0391, 0.7912, 1.8928, 2.7604, 3.5147, 5.0692, 7.3002, 10.1675, 12.4808, 13.4705, 12.9917, 13.0467, 12.5739, 12.6763, 13.1821, 13.1323, 13.1834, 13.0458, 13.1859, 13.6523, 13.6654, 13.4064, 14.1931, 14.2754, 15.5001, 16.6339, 16.2211, 16.0409, 15.663, 16.3503, 16.7032, 16.4243, 15.2971, 14.0905, 13.0451, 11.8264, 11.1352, 10.7271, 10.7994, 11.2206, 11.6509, 10.71, 9.4369, 8.6083, 7.646, 7.1158, 6.818, 6.0986, 5.3571, 4.9277, 4.2787, 3.9398, 3.3668, 2.845, 2.1409, 1.4249, 1.2072, 0.6312, 0.28, -0.652, -1.0379, -0.1123, 2.5594, 5.8242, 8.1321, 9.2019, 8.3828, 7.0835, 5.606, 4.8025, 3.3003, 2.5095, 2.3578, 1.7713, 1.9791, 2.058, 1.962, 1.7338, 1.5797, 1.3377, 1.4941, 1.5865, 1.5095, 1.2485, 0.9576, 0.7535, 0.7772, 1.0148, 1.1889, 1.3615, 1.0546, -0.1197, -2.5923, -4.9857, -6.7241, -7.2042, -6.5453, -6.0567, -5.4575, -5.0668, -3.735, -2.2714, -1.535, -1.174, -1.133, -1.0917, -0.4819, 0.6236, 1.2793, 1.6313, 1.8782, 1.7104, 3.5025, 4.5248, 5.7448, 7.5633, 6.3839, 7.3974, 8.8341, 10.0779, 11.8536, 12.959, 13.1685, 12.492, 12.1159, 11.3599, 10.7399, 11.8594, 13.1081, 14.0412, 15.2036, 16.1494, 16.6597, 17.7296, 18.7025, 16.8498, 15.7662, 13.1688, 11.2612, 10.4847], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.19, 49.43, 76.86, 77.11, 81.53, 68.68, 79.12, 84.78, 88.95, 90.14, 90.7, 83.26, 78.24, 82.95, 76.89, 77.73, 73.8, 76.29, 71.97, 72.56, 75.44, 80.44, 67.19, 62.28, 73.41, 74.18, 77.14, 72.66, 71.73, 73.38, 75.59, 80.26, 80.3, 73.08, 64.63, 69.1, 69.44, 64.27, 68.05, 76.05, 77.72, 71.06, 68.53, 64.22, 58.05, 61.04, 55.63, 55.38, 54.04, 49.49, 47.07, 55.3, 46.61, 45.42, 47.5, 52.02, 48.57, 46.75, 46.3, 44.83, 44.12, 40.79, 53.26, 66.56, 76.47, 77.89, 71.25, 68.8, 69.04, 69.92, 61.36, 65.48, 51.03, 51.11, 48.34, 52.65, 48.47, 48.66, 45.81, 44.06, 42.24, 46.91, 44.75, 43.61, 41.8, 41.01, 42.06, 41.74, 41.68, 39.92, 42.78, 41.24, 40.97, 38.49, 36.55, 46.58, 44.33, 52.05, 53.43, 53.65, 50.32, 62.03, 61.31, 61.55, 46.91, 50.34, 55.67, 56.01, 53.46, 56.24, 57.36, 57.62, 53.74, 49.58, 73.67, 57.48, 59.78, 63.62, 55.38, 62.86, 67.62, 69.22, 67.38, 69.78, 66.5, 64.03, 64.33, 67.53, 67.53, 75.98, 77.11, 78.74, 79.77, 84.43, 75.83, 78.62, 80.38, 58.3, 61.96, 51.14, 56.67, 51.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8234, 4.7928, 4.9821, 4.9831, 4.9703, 4.8446, 4.8051, 4.6525, 4.5036, 4.4577, 4.6468, 4.4938, 4.2123, 4.5309, 4.7841, 5.1566, 5.2753, 5.2846, 5.338, 5.4727, 5.9218, 6.2101, 6.1839, 5.8487, 5.8031, 5.7248, 5.4406, 5.3885, 5.9681, 6.5432, 6.6829, 6.6216, 6.3325, 5.7738, 5.4633, 4.9135, 4.4149, 3.9149, 3.2696, 2.6087, 2.4748, 1.8806, 1.3228, 0.9731, 0.9245, 0.6946, 0.408, 0.1552, -0.1195, -0.3688, -0.7294, -0.448, 0.751, 3.0217, 5.0343, 6.1676, 6.8354, 7.3122, 7.7129, 7.4344, 7.5887, 6.496, 5.5738, 4.5354, 4.0643, 3.2707, 2.6272, 1.8371, 1.0355, 0.2262, -0.0754, -0.4961, -0.9186, -1.3928, -1.8155, -2.0668, -2.2638, -2.3963, -2.591, -2.584, -2.6437, -2.6764, -2.8191, -3.0185, -2.7254, -2.5885, -2.0687, -1.5623, -1.1355, -0.9399, -0.0779, 0.5664, 1.0807, 0.7175, 0.6282, 0.9021, 1.1303, 1.1606, 1.3466, 1.5487, 1.7055, 1.6333, 1.3548, 3.3507, 3.6558, 4.1483, 5.0214, 4.8744, 5.8205, 7.4048, 8.9048, 9.8029, 10.8815, 11.2993, 11.2667, 11.1605, 11.4847, 11.6077, 13.3747, 14.9258, 16.4496, 17.775, 20.4457, 21.4675, 23.0205, 24.6929, 22.6505, 21.7894, 18.6329, 17.463, 15.151], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8175, 4.7455, 4.7258, 4.6794, 4.586, 4.575, 4.6168, 4.7248, 4.8349, 4.9248, 5.0074, 5.1005, 5.2648, 5.4538, 5.5998, 5.6496, 5.6803, 5.6892, 5.6395, 5.5893, 5.6651, 5.8407, 6.0091, 6.1316, 6.1718, 6.0922, 5.9664, 5.7558, 5.4876, 5.1731, 4.7924, 4.3557, 3.9795, 3.5597, 3.1123, 2.6845, 2.3325, 2.0049, 1.6855, 1.3795, 1.0797, 0.79, 0.4861, 0.2993, 0.3896, 0.916, 1.7397, 2.6253, 3.4673, 4.2363, 4.9316, 5.4322, 5.8635, 5.99, 5.9067, 5.6325, 5.3188, 4.9092, 4.4528, 3.9297, 3.3508, 2.7259, 2.1656, 1.6333, 1.1229, 0.6198, 0.1327, -0.3072, -0.6985, -1.0381, -1.3487, -1.5957, -1.8053, -1.9795, -2.1474, -2.3217, -2.4024, -2.4396, -2.3654, -2.2048, -1.9909, -1.7807, -1.4402, -1.0389, -0.6149, -0.3485, -0.1531, 0.0579, 0.2724, 0.45, 0.6293, 0.8132, 0.9917, 1.12, 1.167, 1.6037, 2.0141, 2.441, 2.957, 3.3405, 3.8365, 4.5502, 5.4211, 6.2975, 7.2143, 8.0313, 8.6784, 9.1748, 9.6368, 10.031, 10.6997, 11.5449, 12.5259, 13.5757, 14.9497, 16.2533, 17.6067, 19.0239, 19.7493, 20.1573, 19.8524, 19.3745, 18.5298], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3139, -0.2878, -0.079, -0.1856, -0.3737, -0.0441, 0.1673, 0.4318, 0.4404, 0.3598, 0.3306, 0.3722, 0.657, 0.7563, 0.5841, 0.1991, 0.1228, 0.0356, -0.1989, -0.2008, 0.303, 0.7025, 0.6738, 0.49, 0.1607, -0.3184, -0.5031, -0.8423, -1.0727, -1.2582, -1.5228, -1.747, -1.5047, -1.6791, -1.7895, -1.7114, -1.408, -1.3103, -1.2775, -1.2243, -1.1992, -1.1588, -1.2155, -0.7473, 0.3614, 2.1057, 3.2946, 3.5423, 3.3681, 3.0759, 2.7813, 2.0022, 1.7252, 0.506, -0.3329, -1.0971, -1.2545, -1.6385, -1.8256, -2.0926, -2.3153, -2.4997, -2.241, -2.1294, -2.0415, -2.0126, -1.9482, -1.7596, -1.5653, -1.3582, -1.2423, -0.9883, -0.8384, -0.6969, -0.6717, -0.6968, -0.323, -0.1489, 0.2967, 0.6425, 0.8554, 0.8408, 1.3623, 1.6053, 1.6956, 1.066, 0.7813, 0.8442, 0.8579, 0.7106, 0.7173, 0.7355, 0.7138, 0.5133, 0.1878, 1.747, 1.6417, 1.7073, 2.0644, 1.5339, 1.984, 2.8546, 3.4837, 3.5054, 3.6672, 3.268, 2.5883, 1.9857, 1.8479, 1.5767, 2.675, 3.3809, 3.9237, 4.1993, 5.496, 5.2142, 5.4138, 5.669, 2.9012, 1.6321, -1.2195, -1.9115, -3.3788], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.37, 36.49, 30.77, 90.63, 92.06, 73.58, 56.6, 84.33, 86.01, 87.78, 88.37, 79.6, 73.37, 68.84, 88.1, 81.59, 78.99, 73.07, 79.75, 74.45, 75.95, 84.15, 77.08, 43.92, 29.63, 85.66, 75.08, 93.33, 70.89, 69.16, 76.95, 85.8, 84.43, 84.27, 73.58, 59.17, 75.69, 77.06, 66.51, 72.26, 82.33, 81.93, 69.61, 64.68, 56.06, 42.51, 52.57, 39.84, 39.22, 36.14, 25.26, 19.1, 40.66, 1.69, 2.75, 9.09, 28.32, 16.46, 9.85, 7.66, 0.97, 12.23, 3.39, 63.14, 100.0, 100.0, 87.77, 74.16, 70.17, 71.01, 73.95, 60.5, 72.69, 42.65, 42.86, 36.13, 46.19, 28.01, 11.76, 2.21, 0.0, 0.99, 14.53, 7.96, 5.88, 0.0, 4.99, 8.55, 7.79, 9.64, 2.38, 16.61, 11.43, 10.09, 13.31, 2.8, 46.27, 32.02, 69.96, 73.68, 74.81, 60.53, 69.71, 68.05, 67.21, 28.95, 39.27, 57.09, 58.13, 51.02, 53.33, 56.59, 54.21, 42.63, 24.23, 100.0, 50.37, 61.37, 81.28, 51.95, 93.77, 83.33, 92.52, 87.59, 77.45, 71.19, 66.42, 67.41, 78.13, 75.47, 100.0, 91.14, 81.54, 86.02, 98.78, 78.23, 94.14, 88.54, 46.51, 60.15, 27.28, 48.35, 28.82], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.88, 52.63, 71.15, 85.42, 74.08, 71.5, 75.65, 86.04, 87.39, 85.25, 80.45, 73.94, 76.77, 79.51, 82.89, 77.88, 77.27, 75.76, 76.72, 78.18, 79.06, 68.38, 50.21, 53.07, 63.46, 84.69, 79.77, 77.79, 72.33, 77.3, 82.39, 84.83, 80.76, 72.34, 69.48, 70.64, 73.09, 71.94, 73.7, 78.84, 77.96, 72.07, 63.45, 54.42, 50.38, 44.97, 43.88, 38.4, 33.54, 26.83, 28.34, 20.48, 15.03, 4.51, 13.39, 17.96, 18.21, 11.32, 6.16, 6.95, 5.53, 26.25, 55.51, 87.71, 95.92, 87.31, 77.37, 71.78, 71.71, 68.49, 69.05, 58.61, 52.73, 40.55, 41.73, 36.78, 28.65, 13.99, 4.66, 1.07, 5.17, 7.83, 9.46, 4.61, 3.62, 4.51, 7.11, 8.66, 6.6, 9.54, 10.14, 12.71, 11.61, 8.73, 20.79, 27.03, 49.42, 58.55, 72.82, 69.67, 68.35, 66.1, 68.32, 54.74, 45.14, 41.77, 51.5, 55.41, 54.16, 53.65, 54.71, 51.14, 40.36, 55.62, 58.2, 70.58, 64.34, 64.87, 75.67, 76.35, 89.87, 87.81, 85.85, 78.74, 71.69, 68.34, 70.65, 73.67, 84.53, 88.87, 90.89, 86.23, 88.78, 87.68, 90.38, 86.97, 76.4, 65.07, 44.65, 45.26, 34.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.63, -63.51, -69.23, -9.37, -7.94, -26.42, -43.4, -15.67, -13.99, -12.22, -11.63, -20.4, -26.63, -31.16, -11.9, -18.41, -21.01, -26.93, -20.25, -25.55, -24.05, -15.85, -22.92, -56.08, -70.37, -14.34, -24.92, -6.67, -29.11, -30.84, -23.05, -14.2, -15.57, -15.73, -26.42, -40.83, -24.31, -22.94, -33.49, -27.74, -17.67, -18.07, -30.39, -35.32, -43.94, -57.49, -47.43, -60.16, -60.78, -63.86, -74.74, -80.9, -59.34, -98.31, -97.25, -90.91, -71.68, -83.54, -90.15, -92.34, -99.03, -87.77, -96.61, -36.86, -0.0, -0.0, -12.23, -25.84, -29.83, -28.99, -26.05, -39.5, -27.31, -57.35, -57.14, -63.87, -53.81, -71.99, -88.24, -97.79, -100.0, -99.01, -85.47, -92.04, -94.12, -100.0, -95.01, -91.45, -92.21, -90.36, -97.62, -83.39, -88.57, -89.91, -86.69, -97.2, -53.73, -67.98, -30.04, -26.32, -25.19, -39.47, -30.29, -31.95, -32.79, -71.05, -60.73, -42.91, -41.87, -48.98, -46.67, -43.41, -45.79, -57.37, -75.77, -0.0, -49.63, -38.63, -18.72, -48.05, -6.23, -16.67, -7.48, -12.41, -22.55, -28.81, -33.58, -32.59, -21.87, -24.53, -0.0, -8.86, -18.46, -13.98, -1.22, -21.77, -5.86, -11.46, -53.49, -39.85, -72.72, -51.65, -71.18], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3428, 0.336, 0.5202, 0.5889, 0.7162, 0.7744, 0.9802, 1.2595, 1.6495, 1.7892, 2.032, 2.0915, 2.0409, 2.1351, 2.2084, 2.3823, 2.4098, 2.4988, 2.4685, 2.391, 2.386, 2.7449, 2.8911, 2.8575, 3.3097, 3.4509, 3.5749, 3.743, 3.7085, 3.74, 3.854, 4.1927, 4.1014, 4.0731, 4.1527, 4.283, 4.2947, 4.5031, 4.9542, 5.5072, 5.6996, 5.7865, 5.8742, 5.8216, 5.7869, 5.8393, 5.6445, 5.4672, 5.2743, 5.2116, 5.0758, 5.2496, 5.3439, 5.0751, 4.9984, 4.8849, 4.9523, 4.7644, 4.5123, 4.2783, 4.195, 4.0894, 4.3195, 5.0096, 5.9503, 6.2734, 6.7992, 7.3439, 7.4333, 7.6928, 7.7785, 7.851, 8.6311, 8.6286, 8.4286, 8.4688, 8.5484, 8.2342, 7.939, 7.6683, 7.297, 7.3827, 7.1165, 6.8622, 6.5379, 6.2085, 5.9239, 5.7442, 5.5492, 5.3363, 5.2798, 5.2061, 4.9878, 4.9101, 4.7272, 5.0539, 5.3322, 5.2941, 5.2696, 5.3253, 5.2985, 6.0665, 6.126, 6.2813, 6.6933, 6.4938, 6.43, 6.2993, 6.1922, 6.0213, 5.8769, 5.8571, 5.7245, 5.6977, 7.2872, 7.9667, 7.8476, 8.2014, 8.6584, 9.5542, 10.3432, 10.2973, 10.2618, 10.9431, 10.6757, 10.8989, 10.7847, 11.2, 11.2929, 12.3648, 12.3388, 13.0646, 13.3457, 14.1067, 14.5276, 14.4185, 15.1029, 17.1313, 18.1219, 19.5418, 20.2174, 20.4518], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9526, 1.2215, 1.2769, 1.2832, 1.1724, 1.079, 0.9477, 0.8619, 0.9537, 0.8582, 0.8418, 0.7806, 0.8089, 0.748, 0.7381, 0.7843, 0.9157, 0.742, 0.6517, 1.0223, 1.036, 1.1245, 0.9827, 0.9108, 0.9242, 0.9537, 1.0758, 0.9972, 0.8604, 0.7182, 0.8231, 0.8045, 0.7046, 0.7975, 1.0652, 1.0601, 0.9005, 0.8313, 0.742, 0.5885, 0.6741, 0.5188, 0.4919, 0.4291, 0.2615, 0.1721, 0.4744, 0.1675, 0.1451, 0.2112, 0.3711, 0.2614, 0.2079, 0.2161, 0.1963, 0.183, 0.0862, 0.544, 1.2325, 1.4124, 1.2319, 1.0146, 0.9155, 0.8753, 0.8565, 0.7216, 0.7915, 0.5383, 0.5262, 0.4578, 0.5359, 0.4344, 0.4224, 0.3411, 0.2786, 0.2097, 0.2682, 0.1929, 0.1846, 0.17, 0.173, 0.218, 0.2337, 0.2517, 0.2154, 0.2904, 0.2196, 0.2329, 0.1578, 0.1163, 0.4339, 0.3429, 0.7835, 0.8899, 0.8877, 0.7013, 1.268, 1.101, 1.0159, 0.5031, 0.627, 0.8268, 0.8078, 0.7021, 0.7815, 0.7936, 0.7745, 0.6485, 0.4964, 1.4206, 0.8388, 0.9167, 1.0349, 0.7186, 1.0329, 1.1512, 1.0937, 0.9707, 0.9864, 0.8815, 0.8052, 0.7838, 0.8436, 0.8115, 1.0408, 1.0088, 1.0026, 0.9831, 1.1174, 0.9417, 0.9856, 0.9893, 0.6484, 0.7355, 0.4605, 0.6264, 0.4635], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0676, 0.2048, 0.2879, 0.3741, 0.2674, 0.1314, 0.0146, 0.0055, 0.035, -0.0335, -0.0829, -0.0824, -0.0842, -0.0895, -0.0931, -0.0772, -0.0776, -0.1091, -0.1234, -0.0625, -0.0938, -0.0749, -0.1315, -0.2215, -0.275, -0.244, -0.1412, -0.1437, -0.1711, -0.1367, -0.0863, -0.0842, -0.0957, -0.0589, 0.011, -0.0052, -0.0464, -0.034, -0.0449, -0.1025, -0.0623, -0.1164, -0.0866, -0.0557, -0.0324, -0.0437, -0.0614, -0.0636, -0.0529, -0.0519, -0.0615, -0.0964, -0.0803, -0.136, -0.3578, -0.4585, -0.3536, -0.2952, 0.0776, 0.2112, 0.2262, 0.227, 0.1485, 0.2465, -0.0334, -0.0788, -0.0334, -0.0227, -0.1018, -0.146, -0.1334, -0.1144, -0.1402, -0.1477, -0.1566, -0.1639, -0.1457, -0.1725, -0.2756, -0.3242, -0.3264, -0.3177, -0.3548, -0.4553, -0.3353, -0.2936, -0.4177, -0.4368, -0.3612, -0.2874, -0.3327, -0.446, -0.3143, -0.3019, -0.214, -0.2321, -0.2184, -0.1599, -0.2992, -0.321, -0.3144, -0.2875, -0.3204, -0.3253, -0.3058, -0.3045, -0.2797, -0.2879, -0.3089, -0.087, -0.1598, -0.1043, -0.1287, -0.1441, -0.0471, 0.0154, 0.0648, 0.0435, 0.0937, 0.0779, 0.0473, 0.0047, 0.0373, 0.0206, 0.1009, 0.0924, 0.0701, 0.1111, 0.1492, 0.0289, 0.0841, 0.0843, 0.0534, 0.0832, 0.0023, -0.0268, -0.1155], "obv": [0, -1760265, -2269742, -1587742, -2258742, -2839742, -3375742, -3375742, -2834742, -1902742, -2449742, -1252742, -126742, -1048742, -1865742, -1151742, 35809258, 59524258, 132608258, 116961258, 217893258, 348506258, 585115258, 879416793, 1128893793, 988982793, 973591793, 1013979793, 894412793, 1016408793, 961088793, 1074447793, 1037483793, 1064288793, 1119262793, 1318878793, 1248847793, 1230537793, 1405927793, 1632330793, 1767223793, 1653742793, 1584366793, 1692890793, 1781180793, 2043839793, 2113750793, 2064820793, 2033470793, 2086614793, 2118207793, 2051870793, 2138565793, 2495808793, 2709442793, 2577693793, 2510539793, 2463841793, 2423066793, 2479965793, 2464825793, 2449438793, 2430752793, 2413361793, 2402406793, 2452688793, 2425306793, 2418063085, 2438462085, 2455900085, 2411500085, 2402781085, 2397806085, 2393309085, 2386074085, 2380430085, 2411968085, 2549684858, 2603947807, 2629261595, 2611319734, 2411644563, 2524733476, 2793276627, 2708301607, 2798163612, 2739493509, 2888440352, 2790817615, 2926965281, 2829135325, 2880536137, 2857652475, 2835763464, 2814239985, 2891869845, 2874289692, 2861268091, 2851042526, 2842502739, 2850901184, 2831879308, 2822888255, 2813018442, 2832689599, 2817598937, 2809835155, 2797765305, 2791119186, 2862398786, 2785459731, 2808784812, 2869342286, 2913934126, 2882059350, 3041569099, 2968947938, 3114480407, 3076314489, 3091249229, 3112741591, 3180623467, 3160784019, 3179861782, 3203888436, 3247910003, 3224113365, 3197803125, 3396365024, 3319934642, 3327625959, 3356274688, 3304367693, 3440659277, 3650279547, 3783163176, 3692270408, 3823332217, 3766413368, 3699931248, 3748965045, 3834912061, 3834912061, 3976767351, 4055876690, 4115169605, 4173156947, 4222916227, 4192053222, 4200283734, 4250054525, 4197408277, 4202664369, 4191236853, 4229923433, 4194461529], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.41, 69.55, 70.71, 70.76, 71.04, 71.3, 71.54, 71.91, 72.8, 73.1, 72.84, 73.22, 73.74, 74.22, 74.81, 75.35, 75.92, 76.52, 77.34, 78.1, 77.53, 75.46, 73.74, 72.25, 70.2, 66.85, 65.33, 64.21, 63.17, 61.09, 59.16, 56.23, 53.82, 51.58, 49.31, 46.74, 43.86, 40.78, 38.82, 36.99, 34.93, 33.7, 32.67, 32.37, 31.5, 30.7, 29.65, 28.09, 26.28, 25.84, 27.22, 29.76, 32.54, 35.19, 36.24, 37.0, 38.35, 38.33, 38.11, 36.39, 34.82, 33.01, 31.72, 30.03, 28.47, 26.52, 24.79, 23.52, 22.14, 20.86, 19.38, 18.18, 17.36, 16.48, 15.35, 14.54, 13.78, 12.84, 11.96, 11.15, 11.23, 11.31, 11.26, 11.79, 12.28, 13.48, 13.89, 14.43, 16.44, 18.31, 20.57, 20.56, 20.56, 20.94, 21.82, 21.98, 22.18, 22.54, 22.65, 22.75, 22.27, 24.23, 26.14, 27.85, 30.1, 30.9, 30.88, 32.07, 33.17, 34.27, 35.98, 37.57, 38.07, 38.53, 39.42, 40.24, 41.67, 43.38, 45.41, 46.4, 47.96, 49.53, 50.99, 52.73, 51.87, 50.1, 47.58, 45.28, 43.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.56, 19.58, 49.73, 40.79, 53.32, 45.79, 49.43, 52.81, 53.92, 52.27, 51.77, 46.7, 44.44, 46.55, 47.39, 45.53, 41.79, 43.08, 40.49, 38.82, 39.82, 49.75, 43.86, 41.21, 48.71, 49.0, 43.92, 43.86, 41.1, 39.92, 38.63, 43.66, 41.44, 38.75, 35.29, 34.33, 33.11, 29.32, 24.74, 34.38, 34.19, 31.27, 28.6, 26.8, 25.04, 25.22, 24.22, 23.22, 22.35, 21.0, 20.03, 23.9, 21.8, 21.31, 24.4, 23.98, 26.66, 25.74, 25.23, 24.71, 23.4, 22.29, 27.85, 39.2, 50.81, 54.88, 48.88, 42.02, 38.55, 44.13, 40.53, 37.29, 31.49, 29.42, 27.96, 28.84, 26.53, 25.58, 24.63, 23.68, 23.11, 26.52, 25.54, 24.6, 23.97, 23.44, 23.59, 25.35, 24.37, 23.53, 23.62, 22.24, 21.56, 20.34, 19.61, 27.0, 27.98, 26.17, 30.45, 27.98, 27.32, 35.64, 32.77, 35.82, 31.21, 29.88, 31.4, 34.98, 33.05, 32.03, 32.18, 29.98, 28.48, 26.57, 41.54, 36.54, 34.44, 39.84, 35.04, 29.49, 37.79, 35.25, 33.82, 38.59, 36.73, 33.4, 31.35, 33.07, 30.45, 33.91, 37.64, 41.75, 37.95, 45.24, 43.5, 40.7, 45.3, 37.08, 32.55, 28.03, 25.51, 23.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.62, 22.38, 13.42, 11.01, 8.41, 8.59, 6.3, 4.55, 3.23, 2.76, 2.26, 2.04, 5.05, 4.48, 4.03, 3.46, 6.99, 6.26, 5.88, 5.64, 5.25, 4.24, 5.69, 7.44, 5.97, 5.31, 4.76, 4.22, 3.96, 3.64, 3.28, 2.8, 2.66, 6.82, 12.24, 11.02, 10.21, 11.55, 15.37, 12.84, 11.52, 10.54, 14.08, 13.2, 17.33, 15.95, 15.32, 15.52, 17.08, 18.49, 20.34, 18.26, 16.73, 18.09, 17.06, 16.21, 14.84, 17.07, 16.73, 17.87, 20.04, 21.07, 18.52, 14.83, 11.6, 10.21, 8.75, 14.06, 13.94, 12.51, 18.2, 17.82, 23.72, 22.03, 23.12, 21.37, 22.55, 21.74, 24.09, 24.77, 26.59, 24.4, 23.51, 24.54, 25.21, 26.81, 26.09, 24.99, 26.37, 25.46, 23.9, 22.51, 21.81, 26.03, 25.11, 21.81, 19.19, 17.95, 16.74, 18.94, 17.68, 14.34, 13.18, 11.94, 20.59, 19.71, 18.48, 17.52, 20.24, 19.33, 18.39, 18.35, 17.44, 19.21, 13.95, 11.85, 11.44, 10.17, 14.55, 15.68, 13.45, 12.55, 11.69, 10.18, 9.69, 12.81, 12.02, 10.75, 9.9, 8.4, 7.81, 6.85, 9.71, 8.53, 7.69, 7.19, 6.38, 15.64, 18.66, 20.82, 18.69, 17.15], "ad": [-2101730.0, -1621661.0, -1892624.0, -1381123.0, -1515320.0, -2096320.0, -2274985.0, -2328984.0, -2058478.0, -1925335.0, -2159765.0, -1920371.0, -1638869.0, -2376469.0, -2784980.0, -2642181.0, 26801356.0, 45773340.0, 25841322.0, 11203822.0, 51576575.0, 110946131.0, 232730231.0, 244824689.0, 152161842.0, 17075243.0, 4982302.0, 45370302.0, -51777970.0, -134839131.0, -138790567.0, -151045547.0, -163366856.0, -172940043.0, -148377121.0, -164562165.0, -204270416.0, -215106914.0, -112631831.0, -216311808.0, -132806660.0, -210351946.0, -271318810.0, -329980636.0, -318535716.0, -272723025.0, -297606643.0, -316526163.0, -328767605.0, -303732791.0, -301626591.0, -331614554.0, -277380679.0, -148106072.0, -160975610.0, -273903322.0, -284307440.0, -322025058.0, -343167578.0, -345753923.0, -360893923.0, -371472485.0, -372139853.0, -385622765.0, -390364481.0, -360592232.0, -385915444.0, -387726328.0, -398065536.0, -383660227.0, -428060227.0, -432326959.0, -436903937.0, -441400937.0, -442204823.0, -446206939.0, -417652251.0, -279935478.0, -225672529.0, -227105393.0, -241146849.0, -265764522.0, -173473584.0, -420954446.0, -479492770.0, -399727618.0, -413192882.0, -524475030.0, -605551630.0, -589094176.0, -610273883.0, -661674695.0, -681249888.0, -703138899.0, -718512838.0, -702264771.0, -718419494.0, -726015411.0, -736240976.0, -735584062.0, -733157848.0, -751076989.0, -748866079.0, -757976694.0, -755410899.0, -761026027.0, -768789809.0, -769099286.0, -774048528.0, -762551778.0, -833473203.0, -810148122.0, -835227462.0, -817169599.0, -844536794.0, -838745969.0, -827168707.0, -969151498.0, -1006050491.0, -1001868788.0, -980376426.0, -1042224327.0, -1048010836.0, -1041986273.0, -1039583595.0, -1030150430.0, -1050377525.0, -1075704224.0, -877142325.0, -952662839.0, -950343245.0, -954981599.0, -996222775.0, -874074731.0, -823196114.0, -750589510.0, -767284123.0, -841427616.0, -898346465.0, -933996324.0, -973539767.0, -987001339.0, -1016377057.0, -874521767.0, -881114212.0, -908784239.0, -854207917.0, -808775531.0, -830379634.0, -822149122.0, -815927773.0, -868574021.0, -865352545.0, -870685386.0, -857345186.0, -886771022.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1110657.2, 702974.2, 646647.7, 708300.0, 732300.0, 746900.0, 760200.0, 4402700.0, 6747200.0, 14001500.0, 15473000.0, 25511500.0, 38453100.0, 62001400.0, 91339353.5, 116205353.5, 130125053.5, 127968053.5, 129635353.5, 134283653.5, 144918553.5, 140357353.5, 138631953.5, 118667453.5, 91917800.0, 72467500.0, 78438000.0, 83902000.0, 81694200.0, 87276500.0, 97717200.0, 105674500.0, 105686700.0, 108927900.0, 117099800.0, 120431400.0, 126735700.0, 126723700.0, 129785700.0, 115381700.0, 98055800.0, 87725800.0, 83011400.0, 84743300.0, 109615200.0, 122149600.0, 109058600.0, 108782900.0, 108559700.0, 109502200.0, 109877700.0, 108232400.0, 103137400.0, 96336500.0, 62351300.0, 42083400.0, 33936700.0, 29959500.0, 26014070.8, 23976470.8, 20030370.8, 22956370.8, 22289570.8, 20918470.8, 19629070.8, 19257070.8, 14793270.8, 15208870.8, 28256177.3, 31642572.2, 32430151.0, 29784337.1, 48879954.2, 59691345.5, 86095960.6, 93869962.6, 102291763.1, 105004973.4, 106127980.4, 110463959.2, 121547347.0, 129536156.5, 114708720.6, 105688195.5, 81022781.5, 74677627.4, 73454412.9, 69345417.9, 55752893.7, 47013176.5, 34252388.6, 25309237.5, 22071343.9, 20682083.0, 19480163.2, 19294931.0, 13041011.2, 12059374.1, 11964199.0, 11606254.4, 17880235.7, 24734296.7, 25164617.2, 30321259.3, 33793462.0, 35013823.9, 49455732.6, 55941470.5, 69287732.4, 72439712.3, 66805226.3, 61260557.0, 65716236.5, 61644433.9, 59093026.2, 58308214.0, 46759395.8, 41876943.5, 29954720.6, 45994318.7, 52143882.9, 50763778.4, 46840463.7, 50047218.4, 61768600.5, 80327962.1, 89214168.3, 95923781.3, 106398938.2, 92234633.2, 91239807.0, 95374055.0, 101103883.7, 103725881.6, 104282252.2, 91231159.1, 83872087.7, 80581545.1, 72451292.2, 69845707.8, 64020547.0, 64094246.4, 60764169.6, 53477081.4, 40434304.0, 36392028.1, 34008927.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.692, 2.528, 2.34, 1.963, 1.499, 1.148, 1.124, 1.164, 1.124, 1.112, 1.136, 1.167, 1.121, 1.128, 1.17, 1.169, 1.134, 1.123, 1.141, 1.027, 0.863, 0.789, 0.761, 0.814, 1.032, 1.163, 1.041, 1.022, 1.018, 1.052, 1.078, 1.076, 1.06, 0.997, 0.647, 0.444, 0.377, 0.339, 0.295, 0.289, 0.264, 0.315, 0.321, 0.311, 0.307, 0.315, 0.281, 0.296, 0.521, 0.575, 0.599, 0.555, 0.841, 1.012, 1.537, 1.814, 2.032, 2.098, 1.985, 1.995, 2.096, 2.132, 1.851, 1.702, 1.302, 1.193, 1.157, 1.097, 0.88, 0.746, 0.546, 0.411, 0.357, 0.333, 0.313, 0.308, 0.207, 0.194, 0.206, 0.206, 0.309, 0.413, 0.466, 0.581, 0.755, 0.814, 1.091, 1.222, 1.517, 1.658, 1.685, 1.651, 1.745, 1.642, 1.578, 1.553, 1.284, 1.143, 0.808, 1.061, 1.143, 1.114, 1.02, 1.057, 1.198, 1.388, 1.443, 1.485, 1.552, 1.313, 1.302, 1.38, 1.42, 1.445, 1.39, 1.191, 1.145, 1.107, 1.041, 1.007, 0.926, 0.915, 0.873, 0.774, 0.587, 0.525, 0.493], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.57, 229.51, 254.89, 269.39, 249.39, 213.57, 159.86, 116.08, 123.73, 113.88, 107.69, 78.27, 86.19, 70.68, 67.91, 76.4, 125.97, 88.71, 56.33, 156.25, 221.96, 213.12, 185.98, 142.82, 134.32, 127.64, 165.64, 152.19, 110.64, 69.56, 83.8, 90.19, 75.2, 65.33, 177.2, 205.22, 165.59, 120.31, 95.99, 38.28, 53.22, 17.22, 4.83, -25.84, -58.75, -100.21, -39.65, -75.17, -115.11, -85.92, -61.57, -50.22, -92.1, -92.17, -98.6, -106.88, -130.94, -44.07, 175.33, 360.55, 341.23, 229.16, 148.12, 109.23, 125.14, 74.77, 70.88, 16.34, 18.88, -3.52, 8.86, -15.7, -16.08, -43.17, -61.54, -87.89, -74.54, -85.35, -95.59, -101.3, -108.97, -98.45, -84.17, -89.9, -91.14, -79.53, -83.2, -76.84, -111.64, -120.42, -40.92, 4.02, 32.48, 137.37, 99.04, 100.53, 265.19, 209.87, 216.18, 58.66, 25.52, 67.47, 111.38, 63.89, 76.53, 85.17, 76.28, 59.45, 20.81, 287.99, 231.57, 166.29, 213.12, 114.08, 129.09, 217.09, 195.93, 163.26, 177.51, 134.36, 105.79, 95.34, 103.16, 93.89, 128.24, 160.54, 177.47, 147.65, 200.49, 170.33, 149.61, 155.54, 82.89, 53.55, 4.26, 28.54, 7.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2686, 2.0089, 27.1429, 24.0741, 33.9535, 26.1682, 52.3585, 78.3019, 108.8372, 117.2727, 127.1889, 111.2108, 101.3274, 141.0138, 134.7418, 137.6744, 85.7678, 95.8955, 76.3889, 90.3704, 68.7307, 62.6984, 22.9399, 9.6234, 36.5112, 45.8599, 63.7363, 36.9025, 42.0, 44.227, 56.4516, 67.4286, 73.2283, 62.2568, 41.6514, 37.2358, 53.9855, 54.5801, 29.1233, 51.6739, 46.3087, 43.8547, 41.6902, 30.8005, 15.7217, 7.7361, 0.5682, 5.7554, 12.3057, -3.5545, -7.7647, 9.7531, -11.1623, -27.6391, -28.4404, -18.4466, -21.0736, -20.2282, -15.0334, -21.4361, -16.9492, -21.5419, -3.9216, 32.6781, 81.1224, 67.3791, 80.0518, 79.3103, 74.359, 65.2381, 58.6902, 78.9337, 42.8571, 46.7742, 39.8639, 63.0058, 23.8895, -4.0741, -31.6197, -37.5, -36.1871, -28.1065, -31.9853, -35.1585, -31.6667, -38.6628, -21.1927, -21.8864, -17.1206, -27.1277, -17.1512, -19.7876, -14.8401, -15.1124, -14.4204, -11.0749, -9.9486, 3.3488, 10.2636, 12.8443, 6.3965, 27.9093, 27.1091, 32.2407, 4.7634, 14.0007, 25.3366, 32.0513, 32.8, 21.7799, 28.5541, 15.5604, 8.5288, 2.763, 68.9922, 13.1725, 20.9346, 32.9609, 39.435, 61.7521, 70.1172, 77.4757, 79.1165, 83.2692, 72.9679, 66.855, 75.2456, 98.3454, 25.6881, 94.2623, 89.3354, 79.972, 114.7488, 105.4161, 66.4753, 72.3195, 86.6592, 34.3127, 53.5519, 26.9752, 47.4215, 21.4807], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 92.0, 88.0, 84.0, 88.0, 88.0, 88.0, 88.0, 56.0, 56.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 96.0, 88.0, 100.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -84.0, -84.0, -84.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -88.0, -96.0, -96.0, -84.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 96.0, 100.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 92.0, 100.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2778, 14.4455, 13.1926, 12.8986, 13.783, 16.5543, 12.8073, 10.8238, 17.4164, 17.404, 19.5505, 17.4288, 16.3863, 17.0237, 18.2167, 22.485, 21.5464, 18.5699, 14.8747, 17.4806, 16.747, 13.7286, 15.8083, 23.7101, 25.4416, 21.7785, 19.5851, 16.4605, 12.4318, 14.1806, 10.2953, 9.2726, 7.8276, 4.3177, 1.5314, 5.3724, -1.4327, -3.4433, -3.2457, -0.8374, -3.752, -5.3329, -6.0393, -7.3657, -8.0005, -10.1446, -3.2037, 9.2652, 26.2592, 29.5987, 24.7673, 23.0283, 23.5248, 25.1699, 19.5826, 26.1901, 12.8962, 13.4223, 9.9741, 13.6249, 7.546, 6.4962, 2.1243, -1.119, -4.661, -1.6376, -5.1624, -7.1829, -9.9445, -11.3969, -11.3672, -12.2515, -12.9604, -14.9562, -13.7854, -15.3465, -16.2405, -18.3177, -19.3731, -12.7924, -12.7516, -6.64, -4.4575, -3.0527, -3.5546, 6.1957, 7.1419, 7.9918, -0.7109, 2.5033, 7.5545, 8.3461, 6.9076, 9.161, 10.0057, 10.1391, 7.645, 4.7049, 32.1929, 16.8071, 20.2519, 26.5136, 16.3456, 29.9601, 40.7905, 44.5574, 41.755, 47.3525, 43.085, 38.245, 37.93, 43.4525, 42.18, 64.04, 66.6075, 70.51, 72.635, 93.85, 81.27, 91.4075, 98.3175, 57.9175, 68.1975, 37.8925, 53.5675, 35.0875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.742616, 122.296115, 68.241222, 46.495087, 34.555676, 27.267116, 22.503264, 19.295307, 16.978531, 15.195094, 13.685188, 12.349403, 11.257453, 10.291687, 9.436494, 8.649311, 7.955678, 7.314776, 6.729318, 6.217063, 5.809822, 5.422053, 5.03355, 4.750705, 4.53588, 4.391554, 4.264025, 4.135095, 4.012413, 3.906246, 3.851988, 3.817243, 3.760027, 3.655031, 3.545262, 3.430029, 3.292485, 3.161811, 3.095423, 3.077573, 3.059234, 3.022796, 2.955215, 2.842835, 2.716899, 2.564359, 2.396449, 2.217916, 2.023161, 1.815503, 1.634355, 1.445098, 1.251988, 1.070024, 0.91666, 0.775507, 0.640522, 0.513539, 0.391643, 0.275552, 0.157061, 0.075798, 0.081949, 0.227035, 0.473837, 0.751509, 1.023478, 1.276251, 1.504935, 1.671247, 1.809612, 1.854114, 1.832871, 1.752724, 1.656787, 1.532456, 1.393626, 1.236467, 1.065109, 0.88176, 0.714009, 0.553803, 0.399419, 0.247294, 0.099848, -0.035988, -0.159851, -0.270634, -0.373156, -0.459563, -0.535594, -0.60163, -0.663994, -0.727347, -0.766617, -0.792815, -0.788622, -0.758476, -0.709337, -0.655698, -0.56352, -0.449566, -0.323397, -0.233317, -0.160443, -0.083919, -0.006278, 0.061481, 0.128295, 0.195329, 0.260074, 0.309946, 0.337078, 0.462887, 0.584132, 0.709746, 0.858041, 0.971086, 1.110421, 1.300741, 1.527036, 1.749954, 1.975351, 2.167756, 2.310313, 2.407881, 2.486949, 2.542444, 2.646059, 2.776615, 2.923984, 3.073096, 3.270027, 3.43855, 3.599346, 3.753691, 3.77798, 3.741717, 3.591536, 3.417351, 3.195884], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5485, 104.898, 97.5667, 87.3524, 76.793, 66.8878, 58.0109, 50.2678, 43.6099, 37.927, 33.0786, 28.9328, 25.3977, 22.3765, 19.7885, 17.5607, 15.6397, 13.9747, 12.5256, 11.2639, 10.1731, 9.2229, 8.385, 7.6582, 7.0337, 6.5053, 6.057, 5.6726, 5.3406, 5.0537, 4.8134, 4.6141, 4.4433, 4.2857, 4.1376, 3.9961, 3.8554, 3.7166, 3.5924, 3.4894, 3.4034, 3.3273, 3.2529, 3.1709, 3.0801, 2.9769, 2.8608, 2.7322, 2.5904, 2.4354, 2.2752, 2.1092, 1.9378, 1.7642, 1.5947, 1.4309, 1.2728, 1.1209, 0.9751, 0.8352, 0.6996, 0.5748, 0.4762, 0.4264, 0.4359, 0.499, 0.6039, 0.7384, 0.8917, 1.0476, 1.2, 1.3308, 1.4312, 1.4955, 1.5278, 1.5287, 1.5017, 1.4487, 1.3719, 1.2739, 1.1619, 1.0403, 0.9121, 0.7792, 0.6433, 0.5074, 0.374, 0.2451, 0.1214, 0.0052, -0.1029, -0.2027, -0.2949, -0.3814, -0.4585, -0.5253, -0.578, -0.6141, -0.6331, -0.6376, -0.6228, -0.5882, -0.5352, -0.4748, -0.412, -0.3464, -0.2783, -0.2104, -0.1426, -0.075, -0.008, 0.0556, 0.1119, 0.1821, 0.2625, 0.3519, 0.4532, 0.5567, 0.6675, 0.7941, 0.9407, 1.1026, 1.2771, 1.4552, 1.6263, 1.7826, 1.9235, 2.0473, 2.167, 2.2889, 2.4159, 2.5474, 2.6919, 2.8412, 2.9929, 3.145, 3.2716, 3.3656, 3.4108, 3.4121, 3.3689], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 167.3079, 147.5073, 131.6812, 109.8882, 88.4466, 78.2076, 74.0921, 77.1501, 76.1576, 75.8375, 78.3215, 84.3823, 93.8651, 100.3438, 104.8968, 103.4098, 96.7021, 93.1087, 87.4744, 79.8369, 81.4025, 82.0333, 79.7009, 74.5984, 67.7187, 59.0844, 52.9168, 42.7939, 34.7297, 29.4293, 19.3813, 7.1863, 1.6294, -7.3812, -17.7088, -25.4064, -27.7014, -31.2315, -33.2781, -33.6709, -34.4838, -33.1981, -33.2231, -28.6091, -9.414, 25.1176, 53.649, 76.5576, 96.8813, 114.1746, 127.4617, 133.9517, 144.5561, 139.576, 128.4933, 109.5294, 94.3534, 72.3361, 48.9446, 23.3084, -0.1852, -20.322, -32.9405, -44.1202, -50.0844, -53.7186, -56.4355, -55.2574, -52.3272, -48.4298, -46.3657, -41.6485, -37.948, -35.3662, -33.4204, -31.946, -27.3595, -23.7106, -16.515, -8.4385, -0.8306, 4.2761, 15.5024, 25.5921, 35.2358, 34.9124, 37.4519, 40.263, 44.2214, 44.4377, 42.7473, 42.4263, 40.258, 33.0042, 24.9542, 39.6309, 41.7008, 45.0314, 50.5144, 53.3257, 65.7211, 80.9796, 96.7788, 109.876, 124.6065, 134.6057, 129.2684, 130.3501, 134.8615, 122.2854, 132.6625, 135.3272, 133.4448, 137.8328, 145.6329, 142.1527, 144.1603, 150.5287, 138.3365, 131.4397, 113.6738, 101.0554, 82.5219], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.62, 9.25, 58.76, 56.52, 65.77, 43.75, 62.01, 70.94, 77.48, 79.14, 81.66, 70.06, 62.4, 71.83, 64.49, 65.2, 54.92, 57.75, 49.77, 56.74, 54.41, 56.03, 24.82, 11.11, 32.85, 40.0, 49.83, 35.54, 39.92, 41.7, 49.47, 55.31, 59.62, 48.19, 32.66, 32.86, 46.56, 43.87, 34.88, 49.24, 48.52, 42.32, 38.95, 29.29, 15.21, 9.09, 0.62, 6.27, 13.21, -4.29, -9.12, 10.01, -11.45, -41.62, -46.27, -28.36, -30.64, -28.89, -21.95, -34.7, -28.2, -33.22, -4.87, 29.82, 52.91, 51.42, 53.93, 51.29, 50.52, 49.1, 38.9, 47.09, 20.84, 22.42, 18.23, 26.2, 12.29, -3.2, -40.78, -51.96, -49.36, -35.65, -39.37, -44.28, -39.39, -58.21, -35.93, -36.94, -30.14, -59.53, -39.25, -43.52, -35.14, -34.57, -32.47, -25.99, -23.09, 6.4, 19.6, 24.81, 11.93, 37.7, 36.17, 43.25, 5.28, 14.57, 23.71, 29.69, 29.08, 23.66, 30.4, 21.0, 11.33, 3.45, 48.86, 10.1, 15.22, 22.1, 21.72, 31.48, 36.34, 38.81, 38.14, 40.39, 35.06, 31.47, 34.44, 41.22, 22.43, 60.72, 60.84, 60.55, 79.91, 81.76, 59.88, 63.01, 69.2, 22.69, 32.07, 13.43, 21.55, 10.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6479, 0.4918, 0.0193, 0.073, 2.4761, 2.0589, 3.8679, 2.8496, 4.4538, 6.5911, 9.1429, 9.3964, 10.7641, 8.0618, 5.0541, 6.1529, 7.1653, 8.0542, 4.4053, 5.7591, 3.8636, 3.3187, 3.995, 9.7899, 6.0908, 2.7435, 8.8372, 10.4541, 9.1018, 10.7163, 7.7174, 7.9488, 8.3729, 13.0555, 10.2024, 7.6723, 5.3553, 6.1287, 6.2271, 7.1019, 6.1226, 14.8882, 15.6689, 13.5858, 9.1749, 7.2573, 3.4964, 5.0082, 1.858, 1.4655, -0.2329, 0.2309, -2.0463, 2.191, 1.9345, -3.5361, -0.0598, 0.4569, 4.0191, -0.8812, -1.3058, -1.705, -1.1721, -1.9856, 2.6242, 12.4118, 25.0356, 29.8714, 28.8646, 20.8172, 12.0281, 20.5005, 11.3615, 8.7081, 2.3404, 3.2482, -1.0268, 2.7332, 0.7196, -0.2584, -2.5574, -3.0389, -5.9076, 0.1163, -1.2623, -2.3312, -3.7412, -5.0276, -3.646, -0.7468, -2.3833, -1.817, -0.3012, -0.0535, -0.5676, -1.9151, -2.5915, 4.3787, 7.6817, 3.3272, 7.1662, 5.071, 5.7751, 15.8073, 9.8491, 14.2278, 9.0024, 1.0949, 3.5528, 7.6024, 4.4735, 4.363, 5.1968, 5.283, 4.4569, 3.713, 22.6397, 22.9912, 10.7639, 19.1833, 16.0, 15.5857, 29.9878, 24.9038, 23.3747, 33.9926, 21.3365, 20.2313, 17.1697, 22.8597, 19.9655, 29.1133, 34.8828, 45.971, 29.1894, 45.3052, 45.9759, 35.5508, 48.6864, 43.2312, 16.4839, 12.4862, 12.9167, 11.5715], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2527, -0.0022, -0.1783, -0.174, -0.4385, 0.5769, 1.6942, 1.3181, 0.9957, 1.7004, 2.4243, 5.7901, 5.577, 5.1966, 3.6708, 3.2877, 4.0036, 3.4105, 1.6389, 2.1034, 1.7888, 1.9355, 1.6731, 2.4786, 1.2988, 0.3228, 0.0438, 5.1682, 3.9147, 4.7881, 4.4569, 4.2931, 3.0376, 4.5585, 7.2877, 3.9672, 0.1682, 0.1512, 1.781, -0.1107, -4.6963, 2.1921, 7.4683, 6.6696, 2.1599, 2.1195, -1.839, -1.5127, -1.2542, -1.6962, -2.9994, -4.1658, -5.3562, -5.318, -4.6359, -5.1169, -3.6661, -2.9518, -1.8102, -3.2031, -2.5408, -2.94, -4.2844, -4.7027, -4.6872, -1.5687, 6.856, 19.3984, 15.2298, 6.3921, 3.4322, 10.4227, 2.4693, -0.0854, -9.7135, -5.3476, -6.8562, -6.2578, -8.8643, -4.2105, -6.6577, -7.1886, -8.3282, -8.3807, -4.918, -5.888, -6.0631, -6.9542, -5.869, -4.1555, -5.3967, -4.3858, -4.8461, -4.302, -2.7176, -5.8151, -4.9415, -4.9213, -1.2683, -1.3228, 2.2162, -0.979, 0.8251, 0.6573, 2.9491, 6.0278, -3.0476, -2.6551, -2.0472, 3.1024, -0.3265, 0.563, 1.1968, -0.317, 0.4569, -1.637, -4.5603, 6.1912, 4.4639, 8.6833, 1.4, -5.6143, 9.3878, 15.2038, 13.5747, 16.4926, 14.1365, 6.4313, 7.8697, 6.2597, 7.4655, 2.8133, 22.8828, 23.471, 12.1894, 22.3052, 25.9759, 22.5508, 24.6864, -0.2688, -14.5161, -25.0138, -16.0833, -11.9285], "thermo_temp": [null, 0.5894, 0.258, 0.3952, 0.247, 0.1976, 0.2964, 0.247, 0.1976, 0.3952, 0.3458, 0.494, 0.3952, 0.494, 0.247, 0.247, 2.9147, 1.482, 2.3713, 1.5314, 3.6557, 4.8907, 6.7186, 3.6063, 5.1871, 2.8653, 1.3832, 3.3593, 3.1617, 4.6437, 2.7665, 3.6557, 2.0748, 1.3832, 2.3219, 7.4102, 4.7919, 2.4207, 9.1886, 5.2859, 5.1871, 5.9281, 3.2605, 4.1497, 5.3353, 8.5958, 2.9147, 3.7051, 5.1871, 5.9775, 4.4461, 7.2126, 10.8189, 12.6961, 8.2006, 6.9162, 7.015, 5.1377, 5.3353, 6.521, 3.1123, 3.1617, 2.7665, 4.3967, 3.3099, 7.509, 6.5704, 1.5808, 4.0015, 3.4087, 5.8293, 2.3219, 1.235, 1.235, 3.1123, 2.7171, 7.3114, 13.9805, 18.1796, 10.4731, 13.6347, 14.4252, 8.5958, 11.0659, 8.8922, 8.7934, 18.7725, 8.5958, 5.8293, 8.991, 9.5838, 4.1497, 4.1003, 4.1497, 2.4701, 8.497, 3.6557, 3.5569, 2.3219, 1.9266, 2.2231, 3.4087, 3.0135, 2.5689, 4.5449, 4.2485, 2.15, 3.9, 2.35, 9.3, 8.95, 4.8, 4.95, 6.05, 4.95, 16.05, 6.9, 8.3, 12.05, 3.9, 5.6, 4.6, 4.8, 3.8, 4.0, 5.6, 4.0, 5.35, 27.95, 16.8, 6.3, 12.8, 14.6, 21.2, 20.6, 9.7, 9.8, 19.8, 7.2, 13.8, 9.3, 16.6, 12.5, 26.3, 12.0, 22.5, 17.0, 24.0, 20.0, 13.0, 24.0, 43.5, 31.0, 38.0, 29.0, 23.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2823, 0.2938, 0.3302, 0.342, 0.3697, 0.3474, 0.3291, 0.7992, 0.9234, 1.1866, 1.2493, 1.6868, 2.2694, 3.0783, 3.1743, 3.5403, 3.4175, 3.0477, 3.1043, 3.1148, 3.3927, 3.2789, 3.3474, 3.116, 2.801, 2.7139, 3.5677, 3.7903, 3.5413, 4.5681, 4.6986, 4.7874, 4.9948, 4.6795, 4.5832, 4.7199, 5.4246, 4.9683, 4.7386, 4.8201, 5.0306, 4.9243, 5.3404, 6.3365, 7.4928, 7.6215, 7.4932, 7.4063, 6.9938, 6.6923, 6.6611, 6.0159, 5.4969, 5.0005, 4.8907, 4.6033, 5.1316, 5.3932, 4.7, 4.573, 4.3613, 4.6282, 4.2089, 3.6682, 3.2258, 3.2052, 3.1164, 3.8791, 5.7158, 7.9819, 8.4349, 9.3803, 10.2975, 9.9881, 10.1841, 9.9492, 9.7391, 11.3815, 10.875, 9.9576, 9.7819, 9.7458, 8.7284, 7.8869, 7.2074, 6.3461, 6.7372, 6.1769, 5.7005, 5.0862, 4.5118, 4.0956, 3.9707, 3.7967, 3.5735, 3.7501, 3.8407, 3.5333, 3.6, 3.3727, 4.4504, 5.2685, 5.1833, 5.1409, 5.3062, 5.2414, 7.2066, 7.1509, 7.3598, 8.2126, 7.4285, 7.096, 6.6422, 6.3073, 5.8514, 5.5148, 5.5303, 5.252, 5.2698, 9.3935, 10.7401, 9.9328, 10.4541, 11.2079, 13.0247, 14.402, 13.5471, 12.8658, 14.1266, 12.8672, 13.0368, 12.3574, 13.1288, 13.0144, 15.43, 14.8064, 16.2052, 16.3497, 17.7407, 18.1515, 17.2148, 18.4485, 23.0033, 24.4573, 26.9196, 27.2978, 26.6073], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9614, 1.0686, 1.0224, 1.1807, 1.2536, 1.2076, 1.1776, 1.2161, 1.234, 1.3613, 1.3405, 1.3293, 1.2917, 1.2808, 1.3007, 1.2751, 1.2469, 1.2312, 1.2076, 1.2222, 1.2335, 1.2239, 1.1758, 1.0646, 1.05, 1.1541, 1.1611, 1.1821, 1.1654, 1.1685, 1.1781, 1.1937, 1.25, 1.199, 1.1394, 1.1291, 1.1732, 1.1527, 1.0931, 1.1139, 1.1899, 1.1718, 1.1209, 1.1217, 1.0813, 1.0569, 1.0128, 1.0328, 1.0553, 1.0276, 0.9789, 0.9989, 1.0454, 0.9137, 0.8107, 0.8057, 0.8738, 0.8307, 0.8954, 0.855, 0.8178, 0.8063, 0.8587, 0.9884, 1.1745, 1.3689, 1.3246, 1.2299, 1.2042, 1.2524, 1.1762, 1.1722, 1.0273, 1.0565, 1.0506, 1.0583, 1.0334, 1.026, 0.9102, 0.7644, 0.7334, 0.7738, 0.7983, 0.6869, 0.7304, 0.7011, 0.8808, 0.8309, 0.8352, 0.8144, 0.8477, 0.7749, 0.861, 0.8186, 0.8703, 0.8865, 0.9128, 0.9539, 1.0474, 1.0319, 1.0559, 1.038, 1.1008, 1.1366, 1.034, 1.0357, 1.0352, 1.1296, 1.0939, 1.1129, 1.0937, 1.0781, 1.043, 1.0467, 1.0204, 1.121, 1.0885, 1.0859, 1.107, 1.0586, 1.1677, 1.1876, 1.2095, 1.2053, 1.1951, 1.1598, 1.1657, 1.171, 1.2005, 1.1332, 1.2512, 1.2464, 1.2451, 1.3374, 1.2921, 1.256, 1.271, 1.1357, 1.0806, 1.0504, 1.0674, 1.0717], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0483, 0.9528, 0.5764, 0.6627, 0.512, 0.6356, 0.5526, 0.5025, 0.483, 0.5008, 0.4949, 0.5843, 0.661, 0.6166, 0.5923, 0.5977, 0.721, 0.6915, 0.7665, 0.7528, 0.7695, 0.7048, 0.8394, 0.9354, 0.8415, 0.7642, 0.7386, 0.7506, 0.8165, 0.815, 0.749, 0.7021, 0.7058, 0.7372, 0.7919, 0.862, 0.804, 0.7587, 0.8657, 0.7854, 0.7626, 0.8039, 0.8261, 0.8604, 0.9166, 0.9646, 0.985, 0.9731, 0.9718, 0.9904, 1.0342, 0.9977, 1.006, 1.2417, 1.2458, 1.2368, 1.1325, 1.2031, 1.164, 1.2341, 1.1665, 1.1868, 1.0435, 0.8498, 0.6273, 0.5853, 0.5871, 0.6363, 0.749, 0.6753, 0.7841, 0.7627, 0.7897, 0.7928, 0.8321, 0.8065, 0.8584, 0.9381, 1.08, 1.1655, 1.2311, 1.1419, 1.1043, 1.24, 1.1919, 1.2185, 1.2539, 1.243, 1.2038, 1.294, 1.2441, 1.2193, 1.179, 1.1865, 1.1312, 1.0972, 0.99, 1.0211, 0.9024, 0.8973, 0.8976, 0.7841, 0.8259, 0.7727, 0.8627, 0.942, 0.9031, 0.838, 0.8562, 0.9175, 0.9322, 0.8864, 0.9421, 0.9355, 0.7489, 0.8469, 0.8992, 0.8418, 0.8201, 0.7715, 0.6952, 0.7419, 0.7234, 0.6591, 0.7295, 0.7417, 0.7533, 0.7237, 0.8293, 0.7746, 0.6775, 0.6767, 0.7229, 0.6291, 0.6853, 0.7042, 0.6458, 0.7612, 0.8326, 0.8666, 0.8667, 0.9019], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 29753.5, -33058.62, -51399.41, -33978.63, 13534833.8, 11768646.26, 20402956.67, 15500585.57, 51038561.95, 94445091.96, 199510472.39, 231241233.01, 224616370.73, 170805596.0, 144666893.22, 143382285.76, 103491191.62, 98177337.44, 78295844.12, 90311035.58, 72974724.29, 63684794.6, 66613997.89, 155710411.87, 102329524.38, 84092881.19, 256509112.83, 242234120.09, 262844188.12, 202069802.39, 170265010.6, 166620406.79, 167118014.91, 334171815.47, 286926356.61, 230052430.62, 183470479.78, 184264312.52, 159278599.76, 117798081.24, 137068009.03, 553650049.12, 546926038.17, 413006082.19, 342630985.37, 279842067.65, 220872362.54, 208995281.02, 172514253.4, 147543586.49, 124487839.33, 100198974.88, 83565447.7, 108887400.86, 70722576.19, 59699175.55, 54913725.67, 54452837.0, 32260015.54, 26113122.56, 22172016.5, 18401586.06, 15313250.82, 11412889.52, 41165363.84, 275346475.75, 366214451.37, 326046130.18, 267059223.19, 175359274.96, 156692917.68, 187373569.42, 83844861.28, 145432490.16, 6237136.84, 7448416.87, -37708695.11, 63761967.6, -11626945.64, -8514945.2, -17795832.31, -21587162.13, -25034895.16, 25109497.81, 15691197.94, 11152165.54, 6744561.27, 4756497.67, 4966052.6, 3451159.63, 2894684.39, 391521.24, 4916839.11, 1658448.34, 1197046.26, -2163845.83, -3278893.35, 50140090.17, 25940726.1, 38229246.01, 40986448.13, 36086761.57, 22279798.67, 218484156.54, 183122332.8, 161120090.87, 86578940.28, 79651030.54, 81781802.71, 73007901.6, 57760046.88, 55504482.71, 50664418.99, 44684378.75, 30821966.3, 16834368.65, 807258897.39, 524881187.21, 453963567.58, 416532576.15, 285099650.5, 516954219.12, 784485228.9, 754044501.38, 617757494.89, 643717541.51, 520859064.59, 418908015.22, 363266902.93, 393635264.93, 337401655.66, 747191314.89, 685655035.05, 638526814.33, 580444321.99, 661018481.71, 520292762.54, 460662567.89, 458844646.62, 103741047.39, 98306776.33, 38552887.14, 138051763.26, 42340288.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.306, 3.4459, 5.1417, 7.4003, 8.1141, 7.8696, 6.4654, 5.3749, 8.3253, 6.8371, 6.7124, 5.6268, 6.6865, 5.4984, 5.428, 6.5494, 8.192, 4.3942, 2.349, 9.0491, 8.4847, 10.4335, 7.4472, 5.6676, 6.5333, 8.0363, 11.0523, 10.4162, 7.6979, 4.2991, 7.4448, 7.0323, 4.6795, 7.0125, 12.6838, 13.678, 10.2013, 8.455, 5.6144, 0.5199, 2.5948, -1.0238, -1.3771, -2.312, -5.0253, -6.5173, -1.3425, -6.989, -7.7795, -6.5049, -3.5359, -5.7392, -6.9236, -7.7189, -8.2895, -7.6411, -8.1747, -0.6249, 11.1622, 23.1148, 23.5829, 17.6733, 15.2156, 15.0019, 15.6762, 8.765, 13.8941, -0.6274, -0.946, -4.414, 0.1704, -4.866, -4.9982, -8.4661, -10.7213, -13.0333, -9.2788, -13.011, -14.9006, -16.0504, -15.6256, -13.5866, -13.2667, -12.5775, -11.2363, -8.6489, -7.4077, -7.2852, -7.6746, -8.8425, -2.6006, -3.4849, 2.2857, 3.3612, 3.4835, 1.5503, 7.6975, 7.1024, 6.9215, -2.5714, -0.1491, 4.0318, 4.0978, 2.205, 4.1202, 4.7537, 4.6525, 2.2013, -0.6075, 22.7225, 5.74, 8.7262, 14.415, 4.345, 17.3162, 23.3675, 26.73, 23.6125, 25.1725, 20.1037, 15.8587, 14.8837, 20.4738, 19.2838, 37.8463, 37.4813, 37.5963, 39.5563, 56.79, 41.5725, 51.66, 54.365, 14.45, 24.98, -8.615, 6.875, -9.0775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -105542.8293, -129169.7307, -50921.7016, 75286.9631, -114617.6355, -311866.6568, -318771.9283, 9075780.5413, 18130475.9565, 13844438.6131, 6175088.1192, 15322130.9565, 36561495.0377, 80676039.9017, 95236950.4898, 63052148.8374, 1171525.8771, -28097530.5706, -24666187.2473, -51930889.2348, -84792192.1272, -91784346.2985, -90200053.3715, -85272345.3703, -78550447.3458, -60844155.162, -53219171.9496, -57896197.3253, -57994211.8223, -20156399.622, -35833978.2489, -12420078.8187, -26386067.3912, -49099240.5781, -72592552.4436, -71962564.4404, -50586025.4308, -45159862.8045, -44854474.3331, -44546867.4133, -32405690.3976, -23822718.855, -27687426.0804, -9495170.8946, 39943142.1897, 52441858.8379, 16855983.8928, -2544637.5406, -22250984.8221, -35017021.2207, -37879052.8414, -40423606.4279, -41155593.2029, -37925969.0607, -37446961.2913, -35355462.2474, -21812727.7241, -22346928.3657, -21110116.6088, -21974794.4126, -15747310.4558, -25895402.432, -29050363.6739, -29156398.386, -27980058.1877, -25210968.624, -23059653.4805, -10997655.2293, 38755558.667, 72851397.3367, 79720929.3558, 70816099.2113, 52902490.8628, 70130177.8586, -7941513.5535, -57783807.1393, -47540941.8303, -43313177.3174, -73054031.7641, -104376569.5395, -102465093.168, -99107114.867, -105078462.5742, -104197169.5819, -101328855.9867, -95835448.6457, -79705992.5296, -71001718.4704, -63403060.1289, -57784192.3866, -50023438.1226, -41529021.7726, -39980212.3338, -35008572.4832, -32690954.5328, -27954543.7645, -25262230.516, -24334557.5039, -21841292.3573, -20410506.963, -14311628.4573, -33081483.3273, -30331036.0626, -34428276.3727, -27228893.1738, -30516080.6383, -27244114.9875, -19745171.5444, -60058748.8009, -82831369.2348, -83286774.7943, -69063073.269, -76644702.7606, -74619740.2006, -65090827.1623, -54510799.2732, -42225617.2949, -39797062.32, -43244142.9151, 22455759.5155, 23262305.0544, 22215553.3696, 18291900.8679, 1901677.993, 33888993.7029, 60082547.0836, 88438143.0833, 86686406.1992, 54498092.8607, 18265231.5531, -9560915.4336, -32657169.6119, -43420031.1112, -53222563.4673, -7258501.3887, 10107246.2053, 7488475.6115, 23101583.1846, 41844378.839, 38833818.7805, 36690678.1401, 34457942.6893, 13660931.7604, 4936175.7746, -778598.8173, 1198929.6512, -7463840.7907], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.59, 63.71, 93.03, 95.44, 97.95, 88.23, 93.37, 96.0, 97.81, 98.66, 99.03, 86.84, 85.74, 86.27, 87.61, 88.74, 85.24, 86.26, 83.78, 84.53, 84.49, 85.86, 79.81, 74.43, 73.88, 86.2, 88.54, 89.35, 83.54, 83.84, 87.43, 89.32, 91.35, 88.08, 85.95, 84.93, 88.41, 84.88, 77.79, 81.25, 83.03, 74.21, 73.35, 69.57, 66.33, 61.69, 59.05, 60.41, 60.84, 58.58, 57.16, 61.61, 64.43, 46.05, 22.63, 34.12, 48.0, 54.25, 60.99, 50.45, 52.45, 55.01, 64.59, 81.95, 87.0, 86.82, 85.94, 51.09, 40.5, 59.65, 53.12, 57.51, 55.02, 59.96, 56.45, 60.21, 56.45, 54.51, 52.01, 50.36, 50.55, 61.8, 67.53, 54.63, 60.53, 54.35, 59.35, 49.34, 58.39, 40.36, 57.84, 45.76, 48.92, 51.42, 54.91, 51.77, 68.57, 74.31, 81.38, 73.13, 74.82, 82.41, 72.58, 79.46, 75.17, 75.04, 76.35, 79.23, 77.85, 76.75, 75.47, 70.44, 65.92, 67.23, 75.12, 62.13, 67.05, 61.48, 58.93, 68.14, 76.6, 79.31, 82.45, 84.76, 79.78, 76.76, 78.72, 81.3, 80.26, 86.55, 87.96, 88.5, 85.85, 85.63, 84.0, 82.4, 82.41, 74.07, 77.62, 81.59, 81.68, 75.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.3307, -59.4379, 7154.6945, 3377.2727, 10791.8033, 2593.1153, 18730.597, 48275.1852, 43635.4898, 31477.4179, 45508.2267, 11588.4712, 1266.8739, 4280.4772, 14534.8837, 16986.2745, 49.6713, 378.0055, -49.4226, 71.3108, -45.5336, 52.8301, -70.4022, -93.7785, -29.6969, 61.8193, 776.4408, 180.977, -41.9773, -11.043, 59.5987, 131.7055, 89.1327, 82.5406, -42.973, -73.3769, -54.8871, 262.2993, -50.5702, 57.7908, 58.3729, 16.0978, -3.2028, -56.9699, -53.817, -78.3373, -78.3439, -68.553, -40.3955, -67.2757, -65.3246, -24.2022, -68.4157, -97.9723, -90.4514, -86.7642, -33.8833, -81.329, -87.7989, -92.0965, -52.2127, -63.3197, 68.7788, 691.8853, 395.3259, -49.6564, -34.4757, 2656.5326, 454.3846, 1439.9882, 91.3852, 930.6458, 1079.2986, 3212.1379, 1249.3122, 2312.2549, 210.1971, -62.6764, -57.8282, -13.5293, 19.9624, -61.1219, -84.4546, -95.151, -87.9664, -90.4968, -85.6853, -87.2291, -90.79, -92.7507, -79.8925, -70.6412, -66.0728, -44.8589, -69.1215, -8.1802, 337.6472, 79.1261, 492.2164, 422.1657, 279.5319, 738.5595, 707.7047, 1374.521, 94.0197, -1.0332, 176.8285, 462.4086, 198.5118, -73.2353, -68.7718, 88.7306, -60.704, -40.9976, 522.9437, -52.0842, -89.409, -80.3145, 36.0035, 812.5809, 875.3245, 95.7572, 358.1416, 586.9873, 136.8988, 51.0217, 106.0535, 226.6675, -60.6536, 85.6007, 928.5539, 106.9653, 11.7139, -63.4906, -85.2767, -93.8062, -45.2423, -59.831, -90.7656, -82.8111, -21.1022, -58.7398], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.19, 51.23, 55.56, 55.67, 55.21, 56.46, 57.16, 58.91, 60.43, 60.44, 60.87, 60.87, 61.88, 60.63, 59.8, 60.54, 59.15, 60.58, 69.36, 67.21, 63.86, 62.08, 57.82, 57.5, 57.68, 58.64, 57.86, 56.57, 57.8, 58.77, 58.15, 59.08, 58.83, 63.56, 63.47, 63.33, 59.99, 59.67, 49.38, 49.75, 50.19, 49.6, 49.7, 50.76, 50.57, 50.64, 55.31, 54.85, 53.81, 53.22, 53.92, 53.63, 52.25, 42.01, 40.76, 40.85, 52.04, 66.66, 77.49, 77.43, 77.44, 77.75, 77.53, 76.24, 78.08, 77.02, 83.18, 82.95, 83.82, 84.22, 85.08, 84.78, 85.64, 85.89, 86.32, 86.43, 82.31, 70.8, 53.23, 51.91, 51.95, 52.01, 51.92, 51.44, 51.03, 47.84, 33.3, 33.57, 33.01, 36.49, 34.55, 39.42, 38.35, 37.71, 37.52, 44.61, 43.73, 43.35, 53.35, 53.87, 55.46, 55.4, 55.8, 55.55, 55.38, 55.01, 55.64, 55.78, 88.81, 96.13, 95.89, 95.63, 99.21, 103.6, 104.56, 101.87, 102.05, 102.17, 96.17, 96.7, 96.29, 96.46, 96.02, 100.06, 99.99, 99.79, 98.8, 98.87, 75.69, 63.02, 63.0, 78.95, 73.94, 79.63, 80.29, 83.13], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1786, 2.5059, 2.722, 2.651, 2.3604, 1.9292, 1.6634, 2.0764, 1.6853, 1.5792, 1.3463, 1.4418, 1.2317, 1.2169, 1.3672, 1.6408, 1.0997, 0.8735, 1.5909, 1.5164, 1.67, 1.3745, 1.2621, 1.3037, 1.3784, 1.6629, 1.5665, 1.2712, 0.9295, 1.1612, 1.1164, 0.8838, 1.0234, 1.476, 1.4975, 1.206, 1.0562, 0.8807, 0.6517, 0.776, 0.5732, 0.5586, 0.5084, 0.3451, 0.264, 0.6107, 0.2497, 0.21, 0.3163, 0.5209, 0.3751, 0.3039, 0.2958, 0.2428, 0.2325, 0.1002, 0.6358, 1.3743, 2.1179, 2.0768, 1.5966, 1.3428, 1.2687, 1.2339, 0.8808, 1.0848, 0.4314, 0.4421, 0.3216, 0.5343, 0.3464, 0.3656, 0.2449, 0.1797, 0.1089, 0.3287, 0.2398, 0.2035, 0.1336, 0.1162, 0.1778, 0.1869, 0.207, 0.1481, 0.2664, 0.2214, 0.2286, 0.1454, 0.082, 0.43, 0.3541, 0.6309, 0.6714, 0.6625, 0.5429, 0.9757, 0.9072, 0.8714, 0.3786, 0.5096, 0.72, 0.7163, 0.6143, 0.7158, 0.7444, 0.732, 0.599, 0.4568, 1.6911, 0.8803, 0.9989, 1.2009, 0.7384, 1.1892, 1.4562, 1.5032, 1.3333, 1.4012, 1.2078, 1.0383, 1.0069, 1.1419, 1.0742, 1.5963, 1.5961, 1.5982, 1.5724, 1.9755, 1.5521, 1.7428, 1.7795, 0.7679, 0.9687, 0.3969, 0.737, 0.4569], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8448, 4.9358, 4.7759, 18.27, 17.8214, 22.1413, 21.1156, 27.497, 35.4585, 42.7623, 43.562, 42.4716, 39.8876, 37.2257, 36.7616, 33.1941, 29.2318, 26.1775, 22.8854, 19.466, 14.5164, 12.6621, 18.8857, 17.667, 17.0973, 22.7896, 22.7405, 26.2527, 25.0371, 23.4774, 21.9272, 22.4632, 28.3312, 26.057, 23.6085, 21.5548, 20.0257, 17.3962, 13.7931, 12.2816, 22.9021, 24.6468, 22.9246, 21.0468, 19.4318, 18.4522, 18.0558, 18.0212, 17.6458, 16.7474, 17.0261, 17.6509, 16.9914, 17.8925, 19.6629, 17.0355, 16.0058, 13.7686, 13.4402, 14.3419, 10.5744, 11.5429, 12.9718, 13.0639, 27.0554, 42.3168, 43.4461, 41.5365, 39.4645, 37.4302, 35.62, 33.6181, 31.1039, 29.1374, 26.8515, 24.6242, 21.0654, 19.2984, 19.6121, 21.665, 19.5948, 21.7636, 23.1805, 24.8299, 25.9696, 27.7381, 15.3884, 16.6318, 17.8421, 18.8545, 13.7612, 14.5314, 10.3791, 11.1194, 12.145, 13.2782, 9.5695, 7.681, 10.3585, 11.78, 11.642, 11.3943, 21.0498, 20.2198, 19.1157, 18.8379, 18.0742, 16.9292, 15.2785, 13.0934, 11.8947, 10.0876, 9.294, 8.749, 8.5194, 32.2555, 31.7423, 30.9887, 30.0097, 28.2967, 26.3434, 32.6894, 33.5158, 31.2371, 31.2691, 28.9396, 26.4759, 23.4277, 19.7338, 18.9628, 29.2251, 28.6275, 29.2323, 27.59, 34.629, 32.6224, 31.4101, 32.1881, 30.7188, 28.568, 27.1091, 24.7489, 23.42], "mkt_dynamics": [0.940399, 0.26059, -0.387253, -0.866872, -1.084685, -1.103439, -1.056561, -1.051679, -0.968433, -0.824886, -0.736369, -0.497675, -0.223949, -0.078309, 0.191884, 0.326287, 0.685024, 1.115625, 1.487685, 1.689142, 1.708107, 1.715283, 1.71442, 1.856024, 1.862912, 1.783638, 1.548286, 1.375457, 1.189356, 1.076439, 1.007183, 0.935276, 0.74586, 0.530867, 0.431734, 0.425151, 0.291992, 0.090773, 0.223582, 0.265055, 0.568378, 0.905865, 0.905408, 0.929117, 0.983368, 1.219956, 1.35189, 1.334657, 1.111734, 0.831331, 0.656104, 0.422664, 0.342002, 0.543571, 0.766159, 1.00966, 1.150762, 0.779374, 0.227088, -0.198943, -0.6251, -0.895724, -1.002022, -1.16834, -1.226786, -1.145774, -1.18009, -1.193627, -1.17931, -1.24649, -1.16803, -1.154938, -1.12229, -1.172547, -1.219337, -1.192801, -0.888959, -0.217223, 0.442696, 1.087592, 1.365905, 1.402884, 1.361275, 1.366631, 1.249548, 1.074076, 0.750591, 0.439865, 0.181968, -0.069969, -0.238355, -0.502229, -0.698674, -0.934322, -1.061791, -1.035008, -1.011929, -1.00479, -1.001991, -1.139922, -1.19047, -1.205829, -1.186005, -1.173547, -1.039484, -0.903752, -0.755448, -0.56705, -0.559383, -0.263642, -0.015914, 0.327206, 0.791739, 0.929707, 1.006898, 1.210521, 1.278106, 1.412249, 1.275372, 0.93821, 0.725355, 0.539793, 0.585074, 0.637489, 0.654948, 0.600069, 0.526623, 0.320303, 0.584315, 0.635322, 0.791926, 1.165179, 0.950878, 1.148031, 1.386898, 1.503403, 1.648831, 1.628946, 1.478424, 1.306465, 1.156306, 1.094656, 1.018908, 1.211357, 1.359887, 1.370404, 1.508814, 1.42149, 1.361339, 1.327077, 1.3249, 1.049533, 0.823232, 0.31961, -0.147328, -0.441028], "market_activity_top_line": [11.543487, 11.384537, 11.317245, 11.271164, 11.224086, 11.176223, 11.124176, 11.074956, 11.037913, 11.018785, 10.990698, 10.983079, 10.985518, 10.959449, 10.922292, 10.892857, 11.507186, 12.172455, 13.028742, 13.354791, 14.365868, 15.926946, 18.291617, 20.537724, 22.40509, 23.175748, 23.195509, 24.081437, 24.34491, 24.717065, 24.782933, 25.244011, 25.19461, 25.293413, 25.856587, 27.460479, 27.63503, 27.259581, 29.28503, 31.017365, 33.237125, 34.551197, 35.226346, 35.733531, 36.672154, 39.013771, 40.930538, 41.5497, 40.73952, 40.9997, 41.13473, 40.722753, 41.480539, 44.988023, 48.396705, 50.007184, 50.62964, 49.914969, 47.800599, 47.767365, 47.178143, 46.530538, 45.683532, 45.008019, 44.476603, 44.437317, 43.845208, 43.193819, 42.829137, 42.795885, 42.599767, 42.318765, 42.013009, 41.641066, 41.239694, 40.70563, 40.640824, 42.886826, 52.819759, 61.646106, 66.378741, 68.186823, 68.417364, 68.186826, 65.953891, 66.458981, 64.620359, 62.568862, 59.931736, 58.54491, 57.924785, 57.618968, 56.944524, 56.02825, 54.86591, 54.067728, 53.050829, 52.635541, 52.080441, 51.462555, 50.89205, 50.295518, 49.686874, 48.973159, 48.356335, 47.650269, 46.916379, 46.063782, 45.145277, 44.632472, 44.085922, 43.908227, 44.310001, 45.713334, 45.846668, 48.733335, 50.636668, 52.103334, 49.966667, 48.866667, 49.365455, 49.849091, 49.922727, 50.86, 51.740001, 52.28, 51.96, 50.83, 59.113334, 60.676667, 62.933333, 66.65, 65.766667, 68.659999, 75.393332, 81.82, 85.733332, 90.493333, 91.746667, 90.98, 90.313332, 92.026666, 93.293334, 102.053334, 110.346667, 118.38, 125.126667, 137.1, 141.6, 148.5, 156.066667, 148.266667, 144.933333, 139.054545, 137.709091, 133.472727], "market_activity_min_gap": [-0.08579, -3.383994, -5.865974, -6.562489, -6.665967, -6.312007, -6.115737, -5.981752, -5.546394, -4.947057, -4.531216, -3.753021, -2.873384, -2.648026, -2.796994, -3.089388, -1.402106, -0.168315, 0.676883, 1.194956, 2.448656, 4.26558, 6.739144, 9.222805, 11.478008, 13.217144, 14.646293, 16.432656, 17.691272, 18.733023, 19.142274, 19.501527, 19.501675, 19.428012, 19.382719, 19.606839, 19.159084, 18.370745, 18.417372, 18.356738, 18.376206, 18.036859, 17.488853, 16.833253, 16.169747, 15.845382, 15.656382, 15.045253, 14.116192, 13.271345, 12.62564, 11.989204, 11.892389, 12.531362, 13.228261, 13.360971, 13.149426, 12.981677, 12.344039, 11.844386, 10.954413, 10.111704, 9.069216, 5.559874, 0.688761, 1.29027, -2.581826, -6.266237, -7.545173, -6.374192, -7.058136, -7.986648, -9.120481, -10.895152, -12.576103, -14.632813, -10.859782, -5.446499, -1.347169, 1.064871, 2.500814, 3.489614, 4.558937, 6.19764, 7.522386, 8.906311, 9.288929, 9.501907, 9.263341, 9.457995, 6.173003, 4.382206, 0.998225, -2.950608, -7.593, -7.816364, -9.379147, -10.996619, -13.213, -15.311495, -16.814612, -17.830546, -18.426923, -19.640134, -19.660503, -20.554943, -21.034702, -21.829875, -22.288861, -18.952863, -16.790322, -13.41014, -10.551413, -8.314712, -6.713499, -3.467293, -1.808077, -0.638421, -0.347102, 0.52027, 1.385966, 2.285548, 2.824915, 3.346086, 3.731864, 4.401149, 4.723674, 4.762493, 6.391743, 6.818249, 7.421523, 8.273855, 8.420918, 9.149305, 10.416693, 11.571986, 12.346582, 13.060618, 13.263863, 13.4603, 13.422669, 13.784502, 14.020662, 14.970187, 15.682839, 16.789678, 17.725886, 19.116933, 19.366931, 19.819949, 20.410539, 19.700611, 19.110095, 17.733154, 16.801535, 15.383568], "market_activity": [null, null, null, null, -5.5711, -4.798325, -4.335938, -4.170669, -4.041509, -3.79463, -3.51609, -3.050095, -2.483772, -2.259436, -2.285993, -2.503422, 4.448964, 15.813107, 31.613129, 43.361689, 54.35352, 67.55856, 80.88363, 90.441815, 95.220907, 97.610454, 97.469427, 88.965038, 77.124694, 69.432647, 65.757099, 62.139849, 56.98885, 51.731725, 50.261237, 54.952119, 56.548209, 53.11118, 58.30849, 61.901995, 72.003997, 82.903649, 81.625824, 75.083037, 66.761294, 66.106072, 69.325786, 69.797393, 62.472696, 51.955148, 41.150774, 31.668437, 30.101944, 39.325672, 53.569861, 65.606055, 70.150853, 60.559326, 41.507538, 28.024569, 18.344185, 11.992642, 8.544671, 4.293261, 1.17668, 0.14019, -0.987105, -2.645877, -3.750439, -4.590944, -4.542197, -4.175224, -4.285662, -5.431156, -6.440153, -7.491201, -7.535001, -0.715475, 33.647112, 58.364056, 74.058153, 82.377652, 85.658451, 70.7063, 50.926875, 39.118663, 28.751256, 21.079328, 14.679989, 9.948395, 6.792897, 4.694074, 3.817162, 3.008906, 0.579228, -2.109211, -4.547731, -6.331015, -6.963658, -7.579354, -7.797452, -8.729326, -9.327838, -9.840169, -10.224534, -10.661117, -11.158784, -11.729642, -12.096496, -12.279923, -12.371636, -11.222793, -8.150997, -2.776773, 1.949188, 13.674094, 24.260897, 30.692849, 27.699249, 17.769225, 10.818787, 6.194269, 7.629134, 12.707017, 16.404159, 18.640429, 18.568065, 13.678257, 30.323754, 40.930077, 51.870313, 65.842932, 56.244816, 54.272183, 63.025991, 73.219471, 84.38006, 91.375205, 87.896078, 74.697539, 60.841744, 50.242972, 44.244961, 53.912256, 70.294653, 85.147326, 92.573663, 96.286832, 98.143416, 96.530133, 95.091016, 79.734858, 63.862229, 44.592315, 32.787432, 23.889841], "market_activity_raw": [null, null, null, null, -5.5711, -4.02555, -3.87355, -4.0054, -3.91235, -3.54775, -3.23755, -2.5841, -1.91745, -2.0351, -2.31255, -2.72085, 11.40135, 27.17725, 47.41315, 55.11025, 65.34535, 80.7636, 94.2087, 100.0, 100.0, 100.0, 97.3284, 80.46065, 65.28435, 61.7406, 62.08155, 58.5226, 51.83785, 46.4746, 48.79075, 59.643, 58.1443, 49.67415, 63.5058, 65.4955, 82.106, 93.8033, 80.348, 68.54025, 58.43955, 65.45085, 72.5455, 70.269, 55.148, 41.4376, 30.3464, 22.1861, 28.53545, 48.5494, 67.81405, 77.64225, 74.69565, 50.9678, 22.45575, 14.5416, 8.6638, 5.6411, 5.0967, 0.04185, -1.9399, -0.8963, -2.1144, -4.30465, -4.855, -5.43145, -4.49345, -3.80825, -4.3961, -6.57665, -7.44915, -8.54225, -7.5788, 6.10405, 68.0097, 83.081, 89.75225, 90.69715, 88.93925, 55.75415, 31.14745, 27.31045, 18.38385, 13.4074, 8.28065, 5.2168, 3.6374, 2.59525, 2.94025, 2.20065, -1.85045, -4.79765, -6.98625, -8.1143, -7.5963, -8.19505, -8.01555, -9.6612, -9.92635, -10.3525, -10.6089, -11.0977, -11.65645, -12.3005, -12.46335, -12.46335, -12.46335, -10.07395, -5.0792, 2.59745, 6.67515, 25.399, 34.8477, 37.1248, 24.70565, 7.8392, 3.86835, 1.56975, 9.064, 17.7849, 20.1013, 20.8767, 18.4957, 8.78845, 46.96925, 51.5364, 62.81055, 79.81555, 46.6467, 52.29955, 71.7798, 83.41295, 95.54065, 98.37035, 84.41695, 61.499, 46.98595, 39.6442, 38.24695, 63.57955, 86.67705, 100.0, 100.0, 100.0, 100.0, 94.91685, 93.6519, 64.3787, 47.9896, 25.3224, 20.98255, 14.99225], "market_activity_distance": [0.816287, -0.286776, -0.594366, -0.70305, -0.792408, -0.918006, -0.994912, -1.076117, -1.136049, -1.224645, -1.292031, -1.292331, -1.246048, -1.251804, -1.401119, -1.466738, 3.483982, 8.816789, 15.429558, 17.558083, 24.805542, 35.511064, 51.031003, 64.102165, 73.049427, 73.777372, 69.50062, 70.210615, 67.029761, 64.484088, 60.008234, 57.716044, 52.725096, 48.894921, 47.492019, 50.955007, 47.378589, 41.499277, 46.28609, 49.207856, 53.46715, 53.770612, 51.404909, 48.132975, 46.397578, 49.231543, 50.742921, 47.944886, 41.057074, 37.459283, 34.012877, 29.665573, 29.232509, 36.218586, 42.303782, 43.164247, 41.276478, 36.515944, 28.431114, 25.912919, 22.294787, 18.805613, 14.908519, 11.819921, 9.42966, 8.132598, 5.759452, 3.245015, 1.94398, 1.257596, 0.601506, -0.267647, -1.191453, -2.092751, -2.882298, -3.439768, -3.416177, 0.949651, 21.284077, 38.186113, 45.886865, 46.977598, 44.948366, 42.73699, 37.258397, 36.688773, 32.530167, 27.770408, 21.852517, 18.315844, 16.492724, 15.289715, 13.551115, 11.30006, 8.625082, 6.755941, 4.229584, 2.927481, 1.577056, 0.359046, -0.960248, -2.383914, -3.838727, -5.455034, -7.00062, -8.760178, -10.148143, -10.965176, -10.865506, -10.054213, -9.482431, -8.542799, -6.38746, -1.936612, -0.433453, 6.925151, 11.129454, 14.368855, 10.205693, 8.491393, 9.581103, 10.62845, 10.641968, 12.217092, 13.401328, 14.161009, 13.03409, 10.264934, 25.177571, 26.760702, 29.467835, 34.416732, 30.909487, 33.558941, 42.511282, 49.903813, 52.568509, 55.834911, 53.243138, 48.175896, 43.350702, 42.309277, 40.713928, 48.588901, 54.850782, 60.522509, 63.821245, 71.861943, 70.332203, 71.040254, 72.135518, 59.058807, 50.598341, 41.524141, 36.514588, 29.599852], "market_activity_roc": [null, null, null, null, -2.766937, -1.829798, -1.705972, -1.740796, -1.658692, -1.408687, -1.199891, -0.829592, -0.474682, -0.538499, -0.622399, -0.821464, 4.748688, 11.068129, 19.285787, 22.601362, 24.842581, 30.844156, 40.394345, 53.785439, 55.960573, 45.512818, 26.809505, 17.254653, 8.657943, 6.65056, 6.84367, 4.827677, 3.490257, 2.331782, 4.332231, 8.780174, 9.686278, 7.773439, 13.259457, 12.952746, 20.271717, 26.748819, 20.287895, 15.204922, 10.334916, 12.91583, 16.192971, 16.276502, 11.091157, 5.090328, 0.498874, -1.99026, 1.818919, 9.727688, 17.654121, 22.799124, 22.05637, 10.951684, -1.231708, -4.478994, -6.817147, -6.780393, -4.428955, -5.776634, -5.726253, -4.498596, -4.024041, -4.030837, -3.704118, -3.693814, -2.840541, -2.025878, -1.905544, -2.698435, -3.192677, -3.811867, -3.266096, 2.991662, 28.0799, 51.443685, 63.330205, 58.992468, 29.529868, 10.610111, -0.640039, -2.533982, -5.549768, -8.239075, -9.130856, -11.908204, -10.3614, -7.911114, -4.984358, -4.298683, -5.280771, -6.163318, -6.837699, -6.055354, -5.076866, -4.818351, -4.069265, -4.445709, -4.595904, -4.837296, -4.982537, -5.259413, -5.575909, -5.940758, -6.640408, -6.333221, -6.032983, -4.679501, -1.850196, 2.421694, 3.993896, 10.989075, 14.278192, 13.978416, 8.986474, 0.273595, -2.510459, -4.326485, -0.087939, 4.079126, 4.810137, 4.876536, 4.080853, -0.058985, 14.25074, 16.060954, 21.118809, 31.123352, 11.255215, 13.15717, 19.798727, 22.76069, 30.359855, 31.799205, 21.690691, 11.195307, 5.342146, 1.694415, 1.685802, 12.171174, 22.182035, 28.636628, 34.121766, 34.34152, 28.322861, 25.443487, 24.726943, 8.144907, 2.354049, -6.360576, -11.76265, -9.977927], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9413, 25.4552, 22.2778, 23.1381, 8.9163, 16.7755, 19.4441, 20.4656, 18.7681, 16.7511, 8.0696, 2.643, 6.3726, 0.2709, 0.9628, -2.5716, -0.0707, -3.8053, -2.7866, 0.081, 4.4035, -7.667, -10.9, 0.1993, 0.8401, 3.2934, -1.0284, -1.6973, -0.041, 1.8798, 5.6765, 4.9543, -1.9636, -9.0251, -3.9478, -3.1267, -7.1905, -2.9558, 4.3717, 5.2361, -1.234, -3.2622, -6.5625, -11.0349, -6.9722, -10.7313, -9.5171, -9.4095, -12.0982, -12.5825, -3.7721, -10.8005, -10.3918, -7.2035, -2.3257, -5.0056, -5.9156, -5.5168, -6.0552, -5.8632, -7.9674, 3.9022, 14.9086, 21.5094, 19.8722, 11.4679, 7.8155, 6.9814, 6.8132, -1.5139, 2.2587, -10.5658, -9.0877, -10.2767, -5.1711, -8.1043, -6.8591, -8.4145, -8.8093, -9.212, -3.9364, -5.2836, -5.5671, -6.3935, -6.2257, -4.4856, -4.1648, -3.6615, -4.6987, -1.5935, -2.7157, -2.5876, -4.3919, -5.4877, 3.9367, 1.4618, 7.9576, 8.0925, 7.2042, 3.3576, 13.0586, 10.6935, 9.4757, -4.4757, -0.9063, 3.8339, 3.6173, 0.925, 3.211, 3.7536, 3.4784, -0.348, -3.907, 17.492, 1.1284, 2.9713, 5.9031, -2.0253, 4.7274, 8.2224, 8.5127, 5.783, 7.092, 3.3037, 0.7225, 0.8862, 3.5414, 3.0692, 9.9833, 9.6315, 9.76, 9.3513, 12.1432, 3.0707, 5.0793, 5.9274, -13.9989, -8.9604, -17.143, -10.0646, -13.03], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.706152, 0.823691, 0.894215, 0.936529, 0.961917, 0.972198, 0.934136, 0.878916, 0.880188, 0.835906, 0.840286, 0.810937, 0.811236, 0.777696, 0.642671, 0.533137, 0.504147, 0.419441, 0.325246, 0.378271, 0.42471, 0.484781, 0.480626, 0.46128, 0.462422, 0.476894, 0.521049, 0.535841, 0.49917, 0.396827, 0.344313, 0.298276, 0.224962, 0.21683, 0.32943, 0.431651, 0.425682, 0.393512, 0.33364, 0.240416, 0.207187, 0.131703, 0.071872, 0.006646, -0.131563, -0.265686, -0.274578, -0.365129, -0.429802, -0.459653, -0.425694, -0.432298, -0.4495, -0.460037, -0.47179, -0.479549, -0.486671, -0.388414, -0.128754, 0.121716, 0.316246, 0.390632, 0.448436, 0.493497, 0.581957, 0.586798, 0.607405, 0.489836, 0.392073, 0.28906, 0.250626, 0.18427, 0.13942, 0.083128, -0.020954, -0.10964, -0.147914, -0.196301, -0.256861, -0.311184, -0.370623, -0.42301, -0.453148, -0.465135, -0.477608, -0.465017, -0.464839, -0.458196, -0.457354, -0.45761, -0.399887, -0.369433, -0.229448, -0.096801, 0.012999, 0.043373, 0.221446, 0.350744, 0.458392, 0.385484, 0.369526, 0.409495, 0.444493, 0.420518, 0.420793, 0.42409, 0.38699, 0.304994, 0.160857, 0.340087, 0.356169, 0.385041, 0.433856, 0.370062, 0.443339, 0.566037, 0.665961, 0.704433, 0.747505, 0.711378, 0.646149, 0.59663, 0.589312, 0.574639, 0.659812, 0.701553, 0.725051, 0.730764, 0.743962, 0.711589, 0.698395, 0.690043, 0.538913, 0.423832, 0.159161, 0.022828, -0.107998], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0149, 0.0189, 0.0261, 0.0352, 0.057, 0.072, 0.079, 0.0795, 0.103, 0.147, 0.203, 0.2625, 0.3195, 0.381, 0.4345, 0.498, 0.569, 0.653, 0.711, 0.748, 0.7705, 0.785, 0.798, 0.8055, 0.809, 0.81, 0.81, 0.802, 0.798, 0.7915, 0.7875, 0.786, 0.795, 0.8025, 0.8075, 0.81, 0.81, 0.81, 0.81, 0.814, 0.813, 0.812, 0.803, 0.794, 0.7885, 0.7935, 0.807, 0.817, 0.829, 0.8335, 0.835, 0.8315, 0.818, 0.7985, 0.763, 0.707, 0.6375, 0.582, 0.5205, 0.463, 0.409, 0.3595, 0.32, 0.286, 0.265, 0.2465, 0.2285, 0.196, 0.1715, 0.183, 0.222, 0.276, 0.336, 0.3975, 0.4585, 0.5335, 0.6105, 0.698, 0.7665, 0.7825, 0.759, 0.7115, 0.6535, 0.5945, 0.535, 0.469, 0.4065, 0.331, 0.264, 0.2125, 0.174, 0.1435, 0.1165, 0.0905, 0.067, 0.0455, 0.027, 0.0145, 0.008, 0.0055, 0.005, 0.009, 0.016, 0.027, 0.0405, 0.057, 0.0695, 0.0945, 0.137, 0.192, 0.239, 0.274, 0.3135, 0.3625, 0.405, 0.455, 0.5125, 0.562, 0.5865, 0.586, 0.609, 0.653, 0.7005, 0.7405, 0.7825, 0.8145, 0.8415, 0.865, 0.897, 0.942, 0.964, 0.973, 0.9635, 0.945, 0.9275, 0.9085, 0.8895, 0.87, 0.85, 0.838, 0.84, 0.846, 0.8615, 0.876, 0.8905, 0.8915, 0.8875, 0.8695], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-15.933743, -16.396673, -16.765485, -14.756722, -14.258684, -15.868554, -13.18449, -12.680377, -11.769624, -10.583087, -9.512717, -4.83022, -5.3603, -9.554265, -13.455083, -12.615769, 7.642404, 8.479374, 14.631057, 8.026043, 26.576832, 50.597422, 76.739004, 83.566715, 83.15458, 71.939779, 63.712511, 80.089506, 67.315617, 68.157122, 54.360144, 61.924641, 50.574929, 49.959269, 56.453329, 70.273619, 59.860325, 45.477879, 81.306685, 78.224806, 84.270594, 71.197071, 69.591015, 67.267001, 67.687322, 79.748228, 77.687902, 61.569924, 44.991352, 62.584663, 65.848228, 58.481606, 67.614169, 88.011893, 92.917266, 76.956029, 75.171663, 61.681746, 45.089371, 45.696964, 36.868674, 30.63614, 23.305105, 14.902605, 11.958369, 20.911008, 7.316925, 2.795315, 8.124954, 10.406369, 4.033893, 1.929489, -3.013429, -4.504218, -6.417431, -12.551773, 3.113302, 32.478845, 73.164497, 73.7755, 64.139301, 60.265627, 62.593341, 61.222727, 48.022956, 60.878781, 37.082491, 36.562396, 24.1103, 28.516226, 16.00446, 10.789266, 4.297172, 0.852737, -5.513952, 1.143441, -3.945656, -8.835896, -12.659507, -15.213058, -16.203085, -16.707114, -16.977823, -21.747638, -19.464592, -19.433835, -20.852935, -24.773348, -29.910437, -20.135319, -22.760771, -17.302417, -17.078581, -16.676084, -20.572904, -7.695233, -6.655677, -5.522095, -19.311079, -18.393167, -11.932302, -12.128633, -13.565462, -12.571861, -13.610122, -16.087285, -22.461954, -27.644323, 13.16253, -8.434167, -7.207597, -1.844612, -9.631187, 12.270468, 29.193197, 37.768328, 36.869551, 35.132258, 25.184099, 15.154671, 16.250318, 17.369303, 18.725563, 42.259793, 38.252421, 42.966325, 49.022962, 64.409055, 58.057447, 61.467955, 73.210606, 40.049467, 48.39251, 19.441092, 34.725016, 14.377585], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/8dc3f9d1-c988-4ea5-9bdc-1ef2869831b1/", "share_image": "https://sharemaestro.com/terminal/8dc3f9d1-c988-4ea5-9bdc-1ef2869831b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}