{"ticker": {"uuid": "8dc43b01-d2b8-4da6-a19d-3c021ea1f141", "symbol": "82828", "name": "Hang Seng China Enterprises Index ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 82828 fell 4.37%, moving from 78.30 to 74.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.26 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 41.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.88"}, {"label": "12-Week Change", "value": "-4.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.26"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.32, "high": 76.339996, "low": 73.68, "close": 74.879997, "volume": 18800}, "trend_line": 80.882666, "activity_lines": {"activity_5": 76.557333, "activity_10": 77.165818, "activity_20": 77.834571, "activity_30": 79.084731}, "trend_signal": 0, "fair_value": 74.224459, "relative_strength": -7.262289, "rate_of_change": -0.45781986230796873, "market_dynamics": -0.338765, "expectation": {"probability": 41.3198, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 53.775369, "high": 56.56939, "low": 53.775369, "close": 56.378017, "volume": 33000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.378017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.511982, "high": 58.406551, "low": 56.263197, "close": 58.406551, "volume": 23800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.392284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.272596, "high": 60.281995, "low": 58.02381, "close": 60.205444, "volume": 86000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.330004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.688744, "high": 62.406219, "low": 59.688744, "close": 62.406219, "volume": 50000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.349058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.425359, "high": 62.559319, "low": 59.305999, "close": 59.382549, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 60.023005, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.355756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.822704, "high": 60.320271, "low": 57.813298, "close": 57.736752, "volume": 51200}, "trend_line": null, "activity_lines": {"activity_5": 59.483337, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.085922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.942395, "high": 59.918388, "low": 58.578794, "close": 58.674473, "volume": 90200}, "trend_line": null, "activity_lines": {"activity_5": 59.16566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.027144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.04295, "high": 58.540516, "low": 57.698482, "close": 58.157772, "volume": 18000}, "trend_line": null, "activity_lines": {"activity_5": 58.657888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.918472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.062088, "high": 60.033211, "low": 57.889854, "close": 58.961529, "volume": 53400}, "trend_line": null, "activity_lines": {"activity_5": 58.554547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.923256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.406556, "high": 59.114632, "low": 57.827183, "close": 57.904491, "volume": 60400}, "trend_line": null, "activity_lines": {"activity_5": 58.328506, "activity_10": 58.771777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.82138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.329693, "high": 59.605293, "low": 58.329693, "close": 58.870853, "volume": 23000}, "trend_line": null, "activity_lines": {"activity_5": 58.523122, "activity_10": 58.780772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.825877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.445658, "high": 60.571657, "low": 57.943146, "close": 60.494347, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 59.183297, "activity_10": 59.039624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.964916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.28175, "high": 60.28175, "low": 56.802837, "close": 57.015438, "volume": 31800}, "trend_line": null, "activity_lines": {"activity_5": 58.56251, "activity_10": 58.627987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.814957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.479295, "high": 58.233056, "low": 55.353296, "close": 55.623878, "volume": 83000}, "trend_line": null, "activity_lines": {"activity_5": 57.554025, "activity_10": 58.021339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.587022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.165035, "high": 56.358314, "low": 54.522221, "close": 54.696167, "volume": 30200}, "trend_line": null, "activity_lines": {"activity_5": 56.458814, "activity_10": 57.369331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.327632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.116347, "high": 55.179348, "low": 52.95671, "close": 55.179348, "volume": 42800}, "trend_line": null, "activity_lines": {"activity_5": 55.738551, "activity_10": 56.890382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.130864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.063385, "high": 56.37764, "low": 54.773473, "close": 56.37764, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 55.663819, "activity_10": 56.675802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.027733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.957459, "high": 56.957459, "low": 55.701187, "close": 56.474274, "volume": 21000}, "trend_line": null, "activity_lines": {"activity_5": 55.895746, "activity_10": 56.520552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.94143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.841492, "high": 57.691891, "low": 56.087729, "close": 57.20871, "volume": 94200}, "trend_line": null, "activity_lines": {"activity_5": 56.408562, "activity_10": 56.529446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.902866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1209, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.551588, "high": 56.628895, "low": 55.314644, "close": 55.314644, "volume": 43300}, "trend_line": null, "activity_lines": {"activity_5": 56.184367, "activity_10": 56.225833, "activity_20": 57.130579, "activity_30": null}, "trend_signal": 0, "fair_value": 57.773455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5711, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.502898, "high": 55.507914, "low": 54.135676, "close": 55.314644, "volume": 41800}, "trend_line": null, "activity_lines": {"activity_5": 55.918941, "activity_10": 55.969308, "activity_20": 56.896406, "activity_30": null}, "trend_signal": 0, "fair_value": 57.656369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.333965, "high": 57.95305, "low": 55.333965, "close": 57.776543, "volume": 48600}, "trend_line": null, "activity_lines": {"activity_5": 56.465128, "activity_10": 56.22506, "activity_20": 56.901764, "activity_30": null}, "trend_signal": 0, "fair_value": 57.661831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.992274, "high": 65.758574, "low": 57.854992, "close": 65.484009, "volume": 110200}, "trend_line": null, "activity_lines": {"activity_5": 59.48721, "activity_10": 57.931583, "activity_20": 57.644166, "activity_30": null}, "trend_signal": 0, "fair_value": 58.001926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.660919, "high": 73.858268, "low": 66.484211, "close": 74.034775, "volume": 120600}, "trend_line": null, "activity_lines": {"activity_5": 64.758898, "activity_10": 61.038818, "activity_20": 59.175791, "activity_30": null}, "trend_signal": 0, "fair_value": 58.669961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.721398, "high": 78.447445, "low": 65.582063, "close": 69.661331, "volume": 129800}, "trend_line": null, "activity_lines": {"activity_5": 67.451034, "activity_10": 63.016137, "activity_20": 60.235523, "activity_30": null}, "trend_signal": 0, "fair_value": 59.109616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.857249, "high": 69.563277, "low": 66.013527, "close": 68.406174, "volume": 169600}, "trend_line": null, "activity_lines": {"activity_5": 68.768339, "activity_10": 64.493152, "activity_20": 61.12677, "activity_30": null}, "trend_signal": 0, "fair_value": 59.467176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.308118, "high": 69.01414, "low": 67.425583, "close": 67.75898, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 68.997143, "activity_10": 65.612007, "activity_20": 61.905573, "activity_30": null}, "trend_signal": 0, "fair_value": 59.77428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.955102, "high": 68.778794, "low": 66.837227, "close": 67.249069, "volume": 53400}, "trend_line": null, "activity_lines": {"activity_5": 68.390482, "activity_10": 66.431218, "activity_20": 62.592553, "activity_30": null}, "trend_signal": 0, "fair_value": 60.041236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.50402, "high": 71.014545, "low": 67.209846, "close": 68.916077, "volume": 158000}, "trend_line": null, "activity_lines": {"activity_5": 68.221819, "activity_10": 67.357616, "activity_20": 63.395004, "activity_30": null}, "trend_signal": 0, "fair_value": 60.347265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.592613, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.366742, "high": 68.504237, "low": 64.836815, "close": 64.836815, "volume": 22800}, "trend_line": 60.496917, "activity_lines": {"activity_5": 67.034648, "activity_10": 67.329469, "activity_20": 63.761551, "activity_30": 62.12755}, "trend_signal": 1, "fair_value": 60.496917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.673216, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.052541, "high": 66.111584, "low": 64.03273, "close": 64.03273, "volume": 101200}, "trend_line": 60.752074, "activity_lines": {"activity_5": 65.901084, "activity_10": 66.981994, "activity_20": 64.018508, "activity_30": 62.355667}, "trend_signal": 1, "fair_value": 60.610976, "relative_strength": null, "rate_of_change": 0.4217686002081676, "market_dynamics": 0.621517, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.03273, "high": 65.503616, "low": 63.54243, "close": 64.640694, "volume": 26000}, "trend_line": 60.959879, "activity_lines": {"activity_5": 65.261737, "activity_10": 66.586548, "activity_20": 64.308785, "activity_30": 62.606546}, "trend_signal": 1, "fair_value": 60.736904, "relative_strength": null, "rate_of_change": 0.342054165920328, "market_dynamics": 0.445217, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.601677, "high": 66.582266, "low": 65.582058, "close": 66.503822, "volume": 37400}, "trend_line": 61.169825, "activity_lines": {"activity_5": 65.451319, "activity_10": 66.405049, "activity_20": 64.756759, "activity_30": 62.964219}, "trend_signal": 1, "fair_value": 60.911659, "relative_strength": null, "rate_of_change": 0.3444002899021538, "market_dynamics": 0.205787, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.288089, "high": 69.072978, "low": 66.288089, "close": 67.34713, "volume": 30000}, "trend_line": 61.334522, "activity_lines": {"activity_5": 65.971686, "activity_10": 66.358337, "activity_20": 65.239865, "activity_30": 63.362755}, "trend_signal": 1, "fair_value": 61.100938, "relative_strength": null, "rate_of_change": 0.26924549808667386, "market_dynamics": 0.146643, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.327525, "high": 67.602085, "low": 66.484214, "close": 67.209846, "volume": 45200}, "trend_line": 61.595432, "activity_lines": {"activity_5": 66.550889, "activity_10": 66.408258, "activity_20": 65.654072, "activity_30": 63.741808}, "trend_signal": 1, "fair_value": 61.275478, "relative_strength": null, "rate_of_change": 0.4253884949164561, "market_dynamics": 0.039889, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.739372, "high": 68.719963, "low": 67.739372, "close": 68.621902, "volume": 0}, "trend_line": 61.95827, "activity_lines": {"activity_5": 67.442575, "activity_10": 66.759488, "activity_20": 66.143171, "activity_30": 64.195129}, "trend_signal": 1, "fair_value": 61.479545, "relative_strength": null, "rate_of_change": 0.5890664099896181, "market_dynamics": -0.00389, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.249272, "high": 68.857243, "low": 66.935285, "close": 67.75898, "volume": 179000}, "trend_line": 62.261087, "activity_lines": {"activity_5": 67.740675, "activity_10": 66.949902, "activity_20": 66.486075, "activity_30": 64.569368}, "trend_signal": 1, "fair_value": 61.64926, "relative_strength": null, "rate_of_change": 0.4887434720175443, "market_dynamics": -0.032669, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.70015, "high": 67.70015, "low": 65.444778, "close": 65.444778, "volume": 29200}, "trend_line": 62.503987, "activity_lines": {"activity_5": 67.059489, "activity_10": 66.719551, "activity_20": 66.554381, "activity_30": 64.774768}, "trend_signal": 1, "fair_value": 61.749142, "relative_strength": null, "rate_of_change": 0.3901313191014458, "market_dynamics": -0.254724, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.954481, "high": 67.523637, "low": 64.934873, "close": 67.307907, "volume": 20800}, "trend_line": 62.7822, "activity_lines": {"activity_5": 67.069949, "activity_10": 66.860756, "activity_20": 66.757412, "activity_30": 65.084698}, "trend_signal": 1, "fair_value": 61.891674, "relative_strength": null, "rate_of_change": 0.44511240538943686, "market_dynamics": -0.39391, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.798413, "high": 69.053359, "low": 67.190229, "close": 68.425781, "volume": 63400}, "trend_line": 63.13291, "activity_lines": {"activity_5": 67.455649, "activity_10": 67.234451, "activity_20": 67.018816, "activity_30": 65.4488}, "trend_signal": 1, "fair_value": 62.055027, "relative_strength": null, "rate_of_change": 0.5586137472086027, "market_dynamics": -0.37639, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.092581, "high": 69.386762, "low": 69.092581, "close": 69.347542, "volume": 22000}, "trend_line": 63.482133, "activity_lines": {"activity_5": 68.067539, "activity_10": 67.710485, "activity_20": 67.305572, "activity_30": 65.849744}, "trend_signal": 1, "fair_value": 62.232893, "relative_strength": null, "rate_of_change": 0.5531552402700826, "market_dynamics": -0.379169, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.386766, "high": 73.171854, "low": 69.386766, "close": 73.132629, "volume": 89000}, "trend_line": 63.903409, "activity_lines": {"activity_5": 69.89275, "activity_10": 68.778083, "activity_20": 67.88599, "activity_30": 66.472357}, "trend_signal": 1, "fair_value": 62.492411, "relative_strength": null, "rate_of_change": 0.6636134926342283, "market_dynamics": 0.024939, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.407402, "high": 77.917923, "low": 74.250506, "close": 77.917923, "volume": 72400}, "trend_line": 64.600158, "activity_lines": {"activity_5": 72.954815, "activity_10": 70.561336, "activity_20": 68.849025, "activity_30": 67.376519}, "trend_signal": 1, "fair_value": 62.851144, "relative_strength": null, "rate_of_change": 1.0903158546674558, "market_dynamics": 0.427893, "expectation": {"probability": 61.2554, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.447444, "high": 81.036209, "low": 77.682583, "close": 81.036209, "volume": 105600}, "trend_line": 65.447236, "activity_lines": {"activity_5": 76.224766, "activity_10": 72.704021, "activity_20": 70.049832, "activity_30": 68.436909}, "trend_signal": 1, "fair_value": 63.264441, "relative_strength": null, "rate_of_change": 1.311263046756032, "market_dynamics": 0.756014, "expectation": {"probability": 63.6917, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.604752, "high": 82.879724, "low": 78.976965, "close": 79.01619, "volume": 111600}, "trend_line": 66.257903, "activity_lines": {"activity_5": 77.906157, "activity_10": 74.230537, "activity_20": 71.024915, "activity_30": 69.312326}, "trend_signal": 1, "fair_value": 63.614479, "relative_strength": null, "rate_of_change": 1.2386573513967725, "market_dynamics": 1.076215, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.526309, "high": 84.527113, "low": 77.721806, "close": 83.154289, "volume": 57200}, "trend_line": 67.190401, "activity_lines": {"activity_5": 80.260887, "activity_10": 76.294775, "activity_20": 72.349556, "activity_30": 70.402415}, "trend_signal": 1, "fair_value": 64.039258, "relative_strength": null, "rate_of_change": 1.407376264232201, "market_dynamics": 1.124608, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.761846, "high": 83.546525, "low": 79.702596, "close": 83.056229, "volume": 144200}, "trend_line": 68.079688, "activity_lines": {"activity_5": 81.662481, "activity_10": 78.076957, "activity_20": 73.594629, "activity_30": 71.426017}, "trend_signal": 1, "fair_value": 64.443874, "relative_strength": null, "rate_of_change": 1.3235328064197895, "market_dynamics": 1.166951, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.350408, "high": 85.605782, "low": 81.879521, "close": 81.938354, "volume": 41800}, "trend_line": 68.92849, "activity_lines": {"activity_5": 82.029876, "activity_10": 79.377759, "activity_20": 74.660393, "activity_30": 72.320124}, "trend_signal": 1, "fair_value": 64.808343, "relative_strength": null, "rate_of_change": 1.2467771591432557, "market_dynamics": 1.069078, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.11486, "high": 82.899338, "low": 80.290958, "close": 80.526306, "volume": 63600}, "trend_line": 69.705743, "activity_lines": {"activity_5": 81.65856, "activity_10": 80.121941, "activity_20": 75.521728, "activity_30": 73.068371}, "trend_signal": 1, "fair_value": 65.129117, "relative_strength": null, "rate_of_change": 1.1276222647558387, "market_dynamics": 0.952688, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.898725, "high": 80.683197, "low": 78.604338, "close": 79.408424, "volume": 136600}, "trend_line": 70.508869, "activity_lines": {"activity_5": 80.94861, "activity_10": 80.422537, "activity_20": 76.221311, "activity_30": 73.69435}, "trend_signal": 1, "fair_value": 65.414704, "relative_strength": null, "rate_of_change": 1.1521661852166272, "market_dynamics": 0.917991, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.995347, "high": 74.701575, "low": 68.288498, "close": 74.191673, "volume": 266000}, "trend_line": 71.138104, "activity_lines": {"activity_5": 78.473594, "activity_10": 79.574948, "activity_20": 76.354672, "activity_30": 73.93195}, "trend_signal": 1, "fair_value": 65.586801, "relative_strength": null, "rate_of_change": 0.892419647236143, "market_dynamics": 0.695175, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 75.074198, "high": 75.819451, "low": 73.505255, "close": 74.564301, "volume": 92200}, "trend_line": 71.697696, "activity_lines": {"activity_5": 76.720296, "activity_10": 78.707035, "activity_20": 76.475145, "activity_30": 74.152995}, "trend_signal": 1, "fair_value": 65.759445, "relative_strength": 5.055534, "rate_of_change": 0.7866276559746307, "market_dynamics": 0.448688, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.858471, "high": 77.035386, "low": 74.505464, "close": 76.2313, "volume": 58800}, "trend_line": 72.055939, "activity_lines": {"activity_5": 76.088792, "activity_10": 78.116183, "activity_20": 76.707125, "activity_30": 74.445486}, "trend_signal": 1, "fair_value": 65.957027, "relative_strength": 4.376965, "rate_of_change": 0.4996576180076996, "market_dynamics": 0.155665, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.074409, "high": 77.564905, "low": 75.76062, "close": 77.525681, "volume": 89400}, "trend_line": 72.172302, "activity_lines": {"activity_5": 76.269219, "activity_10": 77.791338, "activity_20": 77.016058, "activity_30": 74.798372}, "trend_signal": 1, "fair_value": 66.171262, "relative_strength": 3.508026, "rate_of_change": 0.16148981140889287, "market_dynamics": -0.148042, "expectation": {"probability": 58.9633, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.525681, "high": 78.682784, "low": 77.525681, "close": 77.83947, "volume": 9600}, "trend_line": 72.444907, "activity_lines": {"activity_5": 76.754283, "activity_10": 77.587373, "activity_20": 77.306406, "activity_30": 75.163996}, "trend_signal": 1, "fair_value": 66.383411, "relative_strength": 2.14175, "rate_of_change": 0.37771415410859227, "market_dynamics": -0.389731, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.545504, "high": 80.114452, "low": 77.996373, "close": 78.957352, "volume": 37800}, "trend_line": 72.796613, "activity_lines": {"activity_5": 77.716572, "activity_10": 77.608055, "activity_20": 77.652602, "activity_30": 75.584154}, "trend_signal": 1, "fair_value": 66.607946, "relative_strength": 1.378745, "rate_of_change": 0.485480642552268, "market_dynamics": -0.510755, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.722008, "high": 80.643968, "low": 78.722008, "close": 79.467262, "volume": 85200}, "trend_line": 73.186889, "activity_lines": {"activity_5": 78.531119, "activity_10": 77.797755, "activity_20": 77.998145, "activity_30": 76.014518}, "trend_signal": 1, "fair_value": 66.833548, "relative_strength": 0.823518, "rate_of_change": 0.5361183493523252, "market_dynamics": -0.540186, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.035599, "high": 79.310364, "low": 77.604135, "close": 77.898315, "volume": 56800}, "trend_line": 73.541864, "activity_lines": {"activity_5": 78.49582, "activity_10": 77.767447, "activity_20": 78.13851, "activity_30": 76.318481}, "trend_signal": 1, "fair_value": 67.02432, "relative_strength": 0.067606, "rate_of_change": 0.4850253984699504, "market_dynamics": -0.648842, "expectation": {"probability": 64.0934, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.094023, "high": 80.094838, "low": 76.094023, "close": 79.99678, "volume": 10200}, "trend_line": 73.91122, "activity_lines": {"activity_5": 79.048875, "activity_10": 78.192133, "activity_20": 78.419427, "activity_30": 76.734928}, "trend_signal": 1, "fair_value": 67.244192, "relative_strength": 0.494788, "rate_of_change": 0.5022391056065647, "market_dynamics": -0.642179, "expectation": {"probability": 63.9478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.095041, "high": 82.369816, "low": 80.271347, "close": 80.271347, "volume": 14400}, "trend_line": 74.425705, "activity_lines": {"activity_5": 79.528712, "activity_10": 78.676367, "activity_20": 78.666069, "activity_30": 77.145258}, "trend_signal": 1, "fair_value": 67.461311, "relative_strength": 0.349382, "rate_of_change": 0.6960851140056861, "market_dynamics": -0.652431, "expectation": {"probability": 65.4147, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.016602, "high": 81.016602, "low": 78.074822, "close": 78.800453, "volume": 22600}, "trend_line": 74.917962, "activity_lines": {"activity_5": 79.356126, "activity_10": 78.877477, "activity_20": 78.716219, "activity_30": 77.4275}, "trend_signal": 1, "fair_value": 67.647199, "relative_strength": -0.0186, "rate_of_change": 0.6614072382653403, "market_dynamics": -0.705436, "expectation": {"probability": 63.1667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.702606, "high": 82.0168, "low": 79.702606, "close": 81.237228, "volume": 14000}, "trend_line": 75.47118, "activity_lines": {"activity_5": 80.006258, "activity_10": 79.437841, "activity_20": 78.953429, "activity_30": 77.835195}, "trend_signal": 1, "fair_value": 67.866393, "relative_strength": -0.170053, "rate_of_change": 0.7384317261593436, "market_dynamics": -0.587767, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.237232, "high": 81.237232, "low": 79.88427, "close": 79.88427, "volume": 8200}, "trend_line": 75.917195, "activity_lines": {"activity_5": 80.087406, "activity_10": 79.630887, "activity_20": 79.023192, "activity_30": 78.11991}, "trend_signal": 1, "fair_value": 68.057153, "relative_strength": -0.34052, "rate_of_change": 0.590973932036047, "market_dynamics": -0.540986, "expectation": {"probability": 62.8834, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.90416, "high": 82.192255, "low": 79.90416, "close": 81.018364, "volume": 25000}, "trend_line": 76.372903, "activity_lines": {"activity_5": 80.414189, "activity_10": 79.963714, "activity_20": 79.191601, "activity_30": 78.449018}, "trend_signal": 1, "fair_value": 68.259671, "relative_strength": 0.110117, "rate_of_change": 0.600269807123389, "market_dynamics": -0.365382, "expectation": {"probability": 62.8342, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.038261, "high": 83.485523, "low": 81.038261, "close": 83.604904, "volume": 26000}, "trend_line": 76.919405, "activity_lines": {"activity_5": 81.535046, "activity_10": 80.703318, "activity_20": 79.606432, "activity_30": 78.915599}, "trend_signal": 1, "fair_value": 68.495752, "relative_strength": 0.396884, "rate_of_change": 0.7155705473183387, "market_dynamics": -0.059935, "expectation": {"probability": 63.8492, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.360975, "high": 85.99248, "low": 83.86356, "close": 84.97776, "volume": 16600}, "trend_line": 77.4646, "activity_lines": {"activity_5": 82.891285, "activity_10": 81.587705, "activity_20": 80.13016, "activity_30": 79.435492}, "trend_signal": 1, "fair_value": 68.745479, "relative_strength": -0.261485, "rate_of_change": 0.7087873339633955, "market_dynamics": 0.169804, "expectation": {"probability": 61.4796, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.156827, "high": 85.156827, "low": 82.988113, "close": 82.57029, "volume": 15400}, "trend_line": 77.95831, "activity_lines": {"activity_5": 83.033213, "activity_10": 81.924909, "activity_20": 80.415922, "activity_30": 79.764892}, "trend_signal": 1, "fair_value": 68.95182, "relative_strength": 0.31357, "rate_of_change": 0.637336280055655, "market_dynamics": 0.354764, "expectation": {"probability": 63.5904, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.490702, "high": 83.38604, "low": 82.391221, "close": 82.888634, "volume": 27000}, "trend_line": 78.539772, "activity_lines": {"activity_5": 83.192385, "activity_10": 82.263575, "activity_20": 80.734317, "activity_30": 80.082977}, "trend_signal": 1, "fair_value": 69.156773, "relative_strength": -0.78161, "rate_of_change": 0.7458627566451889, "market_dynamics": 0.457242, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.789146, "high": 85.19662, "low": 82.789146, "close": 84.579826, "volume": 10600}, "trend_line": 79.115503, "activity_lines": {"activity_5": 83.714997, "activity_10": 82.818998, "activity_20": 81.209252, "activity_30": 80.472658}, "trend_signal": 1, "fair_value": 69.380295, "relative_strength": -0.468985, "rate_of_change": 0.7330438901707083, "market_dynamics": 0.469367, "expectation": {"probability": 61.1435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.719107, "high": 85.236412, "low": 84.062523, "close": 84.738998, "volume": 2400}, "trend_line": 79.659277, "activity_lines": {"activity_5": 84.053236, "activity_10": 83.320032, "activity_20": 81.680044, "activity_30": 80.835464}, "trend_signal": 1, "fair_value": 69.599706, "relative_strength": -0.631702, "rate_of_change": 0.6873166185899103, "market_dynamics": 0.429137, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.271029, "high": 86.271029, "low": 83.147285, "close": 83.445732, "volume": 23800}, "trend_line": 80.129216, "activity_lines": {"activity_5": 83.884779, "activity_10": 83.504698, "activity_20": 82.002284, "activity_30": 81.079752}, "trend_signal": 1, "fair_value": 69.79472, "relative_strength": -1.210946, "rate_of_change": 0.5899363108706053, "market_dynamics": 0.434637, "expectation": {"probability": 63.8596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.579829, "high": 85.097137, "low": 83.147284, "close": 84.341072, "volume": 11600}, "trend_line": 80.502831, "activity_lines": {"activity_5": 84.116905, "activity_10": 83.767692, "activity_20": 82.365728, "activity_30": 81.351484}, "trend_signal": 1, "fair_value": 69.996753, "relative_strength": -1.570756, "rate_of_change": 0.46626563774192037, "market_dynamics": 0.443259, "expectation": {"probability": 61.6842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.838486, "high": 87.564293, "low": 84.838486, "close": 87.564293, "volume": 18600}, "trend_line": 80.824377, "activity_lines": {"activity_5": 85.305385, "activity_10": 84.560294, "activity_20": 82.989589, "activity_30": 81.807062}, "trend_signal": 1, "fair_value": 70.237404, "relative_strength": -1.641249, "rate_of_change": 0.3994219780916746, "market_dynamics": 0.517989, "expectation": {"probability": 62.7049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.842853, "high": 90.0, "low": 87.703575, "close": 88.400002, "volume": 19600}, "trend_line": 81.069837, "activity_lines": {"activity_5": 86.460724, "activity_10": 85.365206, "activity_20": 83.639075, "activity_30": 82.295812}, "trend_signal": 1, "fair_value": 70.482844, "relative_strength": -1.382802, "rate_of_change": 0.30369550513208216, "market_dynamics": 0.63611, "expectation": {"probability": 63.853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.580002, "high": 88.400002, "low": 86.599998, "close": 87.199997, "volume": 30800}, "trend_line": 81.34263, "activity_lines": {"activity_5": 86.961383, "activity_10": 85.817723, "activity_20": 84.122492, "activity_30": 82.691307}, "trend_signal": 1, "fair_value": 70.70574, "relative_strength": -1.261286, "rate_of_change": 0.336491363612823, "market_dynamics": 0.812742, "expectation": {"probability": 65.249, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.919998, "high": 91.559998, "low": 87.919998, "close": 90.440002, "volume": 33200}, "trend_line": 81.585487, "activity_lines": {"activity_5": 88.377977, "activity_10": 86.793967, "activity_20": 84.869907, "activity_30": 83.278234}, "trend_signal": 1, "fair_value": 70.965401, "relative_strength": -1.456378, "rate_of_change": 0.29856054568189, "market_dynamics": 0.990399, "expectation": {"probability": 63.0496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.800003, "high": 89.800003, "low": 87.559998, "close": 87.580002, "volume": 18600}, "trend_line": 81.73628, "activity_lines": {"activity_5": 88.374954, "activity_10": 87.150897, "activity_20": 85.290262, "activity_30": 83.664977}, "trend_signal": 1, "fair_value": 71.181175, "relative_strength": -1.515077, "rate_of_change": 0.18482821583205486, "market_dynamics": 0.964764, "expectation": {"probability": 64.6425, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.699997, "high": 86.839996, "low": 84.099998, "close": 84.339996, "volume": 404800}, "trend_line": 81.816334, "activity_lines": {"activity_5": 87.075999, "activity_10": 86.82765, "activity_20": 85.363412, "activity_30": 83.832958}, "trend_signal": 1, "fair_value": 71.349878, "relative_strength": -1.269072, "rate_of_change": 0.09794181971580315, "market_dynamics": 0.690455, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.419998, "high": 88.260002, "low": 85.919998, "close": 86.879997, "volume": 32600}, "trend_line": 82.028124, "activity_lines": {"activity_5": 86.838665, "activity_10": 86.939833, "activity_20": 85.647793, "activity_30": 84.159646}, "trend_signal": 1, "fair_value": 71.546462, "relative_strength": -1.862257, "rate_of_change": 0.25886029066030714, "market_dynamics": 0.331718, "expectation": {"probability": 60.7639, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.199997, "high": 88.540001, "low": 86.040001, "close": 86.040001, "volume": 13800}, "trend_line": 82.249177, "activity_lines": {"activity_5": 86.422666, "activity_10": 86.857468, "activity_20": 85.819397, "activity_30": 84.418477}, "trend_signal": 1, "fair_value": 71.727631, "relative_strength": -1.883365, "rate_of_change": 0.2694844026909572, "market_dynamics": -0.162026, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.160004, "high": 87.32, "low": 85.639999, "close": 86.739998, "volume": 7200}, "trend_line": 82.667454, "activity_lines": {"activity_5": 86.317332, "activity_10": 86.87872, "activity_20": 86.030198, "activity_30": 84.708208}, "trend_signal": 1, "fair_value": 71.912969, "relative_strength": -2.337797, "rate_of_change": 0.5085485536226135, "market_dynamics": -0.485225, "expectation": {"probability": 62.3111, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.339996, "high": 89.940002, "low": 87.5, "close": 87.82, "volume": 42000}, "trend_line": 83.109311, "activity_lines": {"activity_5": 86.818666, "activity_10": 87.036441, "activity_20": 86.306049, "activity_30": 85.04063}, "trend_signal": 1, "fair_value": 72.106957, "relative_strength": -2.333989, "rate_of_change": 0.5344993448086581, "market_dynamics": -0.518801, "expectation": {"probability": 63.1625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.18, "high": 87.18, "low": 83.400002, "close": 83.160004, "volume": 53800}, "trend_line": 83.340268, "activity_lines": {"activity_5": 85.750668, "activity_10": 86.283636, "activity_20": 86.106744, "activity_30": 85.0439}, "trend_signal": 1, "fair_value": 72.240126, "relative_strength": -2.538969, "rate_of_change": 0.27789545746563754, "market_dynamics": -0.737969, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.879997, "high": 85.739998, "low": 83.599998, "close": 84.839996, "volume": 40600}, "trend_line": 83.584078, "activity_lines": {"activity_5": 85.321333, "activity_10": 85.916363, "activity_20": 86.051839, "activity_30": 85.140657}, "trend_signal": 1, "fair_value": 72.390125, "relative_strength": -3.000643, "rate_of_change": 0.29254765535432464, "market_dynamics": -0.80187, "expectation": {"probability": 62.4897, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.919998, "high": 85.540001, "low": 83.800003, "close": 85.540001, "volume": 29800}, "trend_line": 83.840763, "activity_lines": {"activity_5": 85.261333, "activity_10": 85.741091, "activity_20": 86.045403, "activity_30": 85.266846}, "trend_signal": 1, "fair_value": 72.544829, "relative_strength": -3.010649, "rate_of_change": 0.30709796188694005, "market_dynamics": -0.876091, "expectation": {"probability": 63.0981, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.699997, "high": 85.699997, "low": 83.0, "close": 84.279999, "volume": 34600}, "trend_line": 84.018184, "activity_lines": {"activity_5": 84.814666, "activity_10": 85.366909, "activity_20": 85.909753, "activity_30": 85.295183}, "trend_signal": 1, "fair_value": 72.681285, "relative_strength": -3.971143, "rate_of_change": 0.21161663330760672, "market_dynamics": -1.066049, "expectation": {"probability": 64.5538, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.559998, "high": 83.559998, "low": 80.800003, "close": 82.519997, "volume": 7000}, "trend_line": 84.119942, "activity_lines": {"activity_5": 83.945332, "activity_10": 84.784726, "activity_20": 85.609806, "activity_30": 85.198526}, "trend_signal": 0, "fair_value": 72.794373, "relative_strength": -4.82264, "rate_of_change": 0.1211142578373148, "market_dynamics": -1.099324, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.599998, "high": 82.68, "low": 82.419998, "close": 82.419998, "volume": 600}, "trend_line": 84.270665, "activity_lines": {"activity_5": 83.395998, "activity_10": 84.276363, "activity_20": 85.300574, "activity_30": 85.088852}, "trend_signal": 0, "fair_value": 72.903755, "relative_strength": -5.290158, "rate_of_change": 0.179176300430639, "market_dynamics": -1.188498, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.120003, "high": 84.120003, "low": 81.839996, "close": 84.059998, "volume": 15200}, "trend_line": 84.406105, "activity_lines": {"activity_5": 83.442665, "activity_10": 84.10109, "activity_20": 85.149765, "activity_30": 85.075261}, "trend_signal": 0, "fair_value": 73.029106, "relative_strength": -5.182496, "rate_of_change": 0.16072022215560144, "market_dynamics": -1.258537, "expectation": {"probability": 55.6942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.82, "high": 85.199997, "low": 82.919998, "close": 82.919998, "volume": 98800}, "trend_line": 84.494394, "activity_lines": {"activity_5": 83.161331, "activity_10": 83.769817, "activity_20": 84.89286, "activity_30": 84.979383}, "trend_signal": 0, "fair_value": 73.139005, "relative_strength": -5.941946, "rate_of_change": 0.10460025373757406, "market_dynamics": -1.294329, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.940002, "high": 85.800003, "low": 82.940002, "close": 84.339996, "volume": 49400}, "trend_line": 84.679045, "activity_lines": {"activity_5": 83.527997, "activity_10": 83.753453, "activity_20": 84.779854, "activity_30": 84.969422}, "trend_signal": 0, "fair_value": 73.262093, "relative_strength": -6.358262, "rate_of_change": 0.2185363918936472, "market_dynamics": -1.201391, "expectation": {"probability": 54.8711, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.5, "high": 83.860001, "low": 82.959999, "close": 83.860001, "volume": 1000}, "trend_line": 84.766471, "activity_lines": {"activity_5": 83.730665, "activity_10": 83.693453, "activity_20": 84.616876, "activity_30": 84.91658}, "trend_signal": 0, "fair_value": 73.377288, "relative_strength": -6.411436, "rate_of_change": 0.10324396076974364, "market_dynamics": -1.08714, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.860001, "high": 87.199997, "low": 83.599998, "close": 84.980003, "volume": 45800}, "trend_line": 84.936329, "activity_lines": {"activity_5": 84.217333, "activity_10": 83.90909, "activity_20": 84.562856, "activity_30": 84.930357}, "trend_signal": 0, "fair_value": 73.502048, "relative_strength": -7.195825, "rate_of_change": 0.20038347473496326, "market_dynamics": -0.924021, "expectation": {"probability": 58.2968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.580002, "high": 83.580002, "low": 81.599998, "close": 82.220001, "volume": 45400}, "trend_line": 84.976383, "activity_lines": {"activity_5": 83.613334, "activity_10": 83.589818, "activity_20": 84.258285, "activity_30": 84.75511}, "trend_signal": 0, "fair_value": 73.594792, "relative_strength": -7.218891, "rate_of_change": 0.04715767737030148, "market_dynamics": -0.91891, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.199997, "high": 83.940002, "low": 81.360001, "close": 81.639999, "volume": 35800}, "trend_line": 84.910886, "activity_lines": {"activity_5": 82.938667, "activity_10": 83.212727, "activity_20": 83.927904, "activity_30": 84.539859}, "trend_signal": 0, "fair_value": 73.679479, "relative_strength": -7.700555, "rate_of_change": -0.07707670965472074, "market_dynamics": -1.018142, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.980003, "high": 81.980003, "low": 81.400002, "close": 81.139999, "volume": 1800}, "trend_line": 84.782961, "activity_lines": {"activity_5": 82.182667, "activity_10": 82.815636, "activity_20": 83.57638, "activity_30": 84.296576}, "trend_signal": 0, "fair_value": 73.757192, "relative_strength": -7.529007, "rate_of_change": -0.1506579497945702, "market_dynamics": -1.181328, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.440002, "high": 83.300003, "low": 79.0, "close": 79.599998, "volume": 218600}, "trend_line": 84.683951, "activity_lines": {"activity_5": 81.126666, "activity_10": 82.195636, "activity_20": 83.122475, "activity_30": 83.962191}, "trend_signal": 0, "fair_value": 73.817427, "relative_strength": -9.78618, "rate_of_change": -0.11678054037297296, "market_dynamics": -1.326679, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.160004, "high": 78.5, "low": 76.18, "close": 76.339996, "volume": 163200}, "trend_line": 84.465663, "activity_lines": {"activity_5": 79.267998, "activity_10": 81.035999, "activity_20": 82.396094, "activity_30": 83.423872}, "trend_signal": 0, "fair_value": 73.843168, "relative_strength": -10.304034, "rate_of_change": -0.25776785025061827, "market_dynamics": -1.340362, "expectation": {"probability": 45.4976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.400002, "high": 78.400002, "low": 76.839996, "close": 78.300003, "volume": 28200}, "trend_line": 84.256336, "activity_lines": {"activity_5": 78.638666, "activity_10": 80.343272, "activity_20": 81.894475, "activity_30": 83.026087}, "trend_signal": 0, "fair_value": 73.888187, "relative_strength": -6.734713, "rate_of_change": -0.2478249652761286, "market_dynamics": -1.363667, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 78.0, "high": 80.059998, "low": 77.099998, "close": 77.120003, "volume": 36200}, "trend_line": 84.002369, "activity_lines": {"activity_5": 77.877334, "activity_10": 79.540727, "activity_20": 81.321333, "activity_30": 82.565679}, "trend_signal": 0, "fair_value": 73.920505, "relative_strength": -7.235322, "rate_of_change": -0.3014218420321564, "market_dynamics": -1.321245, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.639999, "high": 77.379997, "low": 74.699997, "close": 76.5, "volume": 140400}, "trend_line": 83.770845, "activity_lines": {"activity_5": 77.210667, "activity_10": 78.730909, "activity_20": 80.731619, "activity_30": 82.081655}, "trend_signal": 0, "fair_value": 73.946044, "relative_strength": -6.578002, "rate_of_change": -0.2756160364953605, "market_dynamics": -1.329387, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.099998, "high": 76.699997, "low": 75.099998, "close": 75.980003, "volume": 14600}, "trend_line": 83.492143, "activity_lines": {"activity_5": 76.680002, "activity_10": 77.969092, "activity_20": 80.141143, "activity_30": 81.57902}, "trend_signal": 0, "fair_value": 73.965985, "relative_strength": -7.577493, "rate_of_change": -0.33269570099238654, "market_dynamics": -1.39198, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.919998, "high": 77.699997, "low": 76.919998, "close": 77.360001, "volume": 27400}, "trend_line": 83.152, "activity_lines": {"activity_5": 76.850668, "activity_10": 77.601455, "activity_20": 79.738476, "activity_30": 81.183398}, "trend_signal": 0, "fair_value": 73.998937, "relative_strength": -8.421463, "rate_of_change": -0.40739522041013804, "market_dynamics": -1.378583, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.68, "high": 79.379997, "low": 76.68, "close": 78.779999, "volume": 165000}, "trend_line": 82.831333, "activity_lines": {"activity_5": 77.426667, "activity_10": 77.630546, "activity_20": 79.498667, "activity_30": 80.901333}, "trend_signal": 0, "fair_value": 74.044908, "relative_strength": -7.433098, "rate_of_change": -0.3856395516644221, "market_dynamics": -1.159078, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.379997, "high": 79.660004, "low": 77.959999, "close": 78.379997, "volume": 27000}, "trend_line": 82.537333, "activity_lines": {"activity_5": 77.837333, "activity_10": 77.649455, "activity_20": 79.249619, "activity_30": 80.61415}, "trend_signal": 0, "fair_value": 74.086195, "relative_strength": -7.009083, "rate_of_change": -0.35493814882829056, "market_dynamics": -1.183322, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.32, "high": 78.660004, "low": 77.099998, "close": 77.68, "volume": 20200}, "trend_line": 82.111999, "activity_lines": {"activity_5": 77.930666, "activity_10": 77.600364, "activity_20": 78.968, "activity_30": 80.300774}, "trend_signal": 0, "fair_value": 74.120099, "relative_strength": -6.880955, "rate_of_change": -0.5153231689713145, "market_dynamics": -1.078795, "expectation": {"probability": 43.418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.559998, "high": 79.599998, "low": 77.379997, "close": 79.260002, "volume": 58200}, "trend_line": 81.834666, "activity_lines": {"activity_5": 78.472, "activity_10": 77.901455, "activity_20": 78.868286, "activity_30": 80.116774}, "trend_signal": 0, "fair_value": 74.168135, "relative_strength": -6.987093, "rate_of_change": -0.33774966311561694, "market_dynamics": -0.75875, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.0, "high": 80.059998, "low": 77.18, "close": 77.519997, "volume": 34800}, "trend_line": 81.607333, "activity_lines": {"activity_5": 78.214666, "activity_10": 77.892363, "activity_20": 78.618381, "activity_30": 79.838408}, "trend_signal": 0, "fair_value": 74.199171, "relative_strength": -7.300042, "rate_of_change": -0.27779547606389887, "market_dynamics": -0.670596, "expectation": {"probability": 43.8578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.199997, "high": 77.199997, "low": 75.580002, "close": 76.300003, "volume": 39400}, "trend_line": 81.254666, "activity_lines": {"activity_5": 77.54, "activity_10": 77.64, "activity_20": 78.275619, "activity_30": 79.496}, "trend_signal": 0, "fair_value": 74.218445, "relative_strength": -7.27349, "rate_of_change": -0.43215111563564607, "market_dynamics": -0.450517, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.32, "high": 76.339996, "low": 73.68, "close": 74.879997, "volume": 18800}, "trend_line": 80.882666, "activity_lines": {"activity_5": 76.557333, "activity_10": 77.165818, "activity_20": 77.834571, "activity_30": 79.084731}, "trend_signal": 0, "fair_value": 74.224459, "relative_strength": -7.262289, "rate_of_change": -0.45781986230796873, "market_dynamics": -0.338765, "expectation": {"probability": 41.3198, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dc43b01-d2b8-4da6-a19d-3c021ea1f141/", "share_image": "https://sharemaestro.com/terminal/8dc43b01-d2b8-4da6-a19d-3c021ea1f141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}