{"ticker": {"uuid": "8dc5e739-af4a-418d-b57c-7048f702ac12", "symbol": "XUSW", "name": "Xtrackers MSCI USA Swap UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUSW rose 12.28%, moving from 91.07 to 102.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.98 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 61.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.25"}, {"label": "12-Week Change", "value": "12.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.98"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.400002, "high": 102.654953, "low": 101.293533, "close": 102.25, "volume": 31731}, "trend_line": 93.545918, "activity_lines": {"activity_5": 100.908458, "activity_10": 98.530189, "activity_20": 95.528231, "activity_30": 94.550056}, "trend_signal": 1, "fair_value": 78.915125, "relative_strength": 4.976427, "rate_of_change": 0.27920750520407456, "market_dynamics": 1.174826, "expectation": {"probability": 61.7391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.368866, "high": 60.368866, "low": 59.652958, "close": 59.725506, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 59.416895, "activity_10": 58.680844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.379445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7808, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.214077, "high": 60.649426, "low": 60.214077, "close": 60.344681, "volume": 222}, "trend_line": null, "activity_lines": {"activity_5": 59.851602, "activity_10": 59.064658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.443794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.13184, "high": 60.13184, "low": 59.788399, "close": 59.788399, "volume": 74}, "trend_line": null, "activity_lines": {"activity_5": 59.914165, "activity_10": 59.290073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.465332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7564, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.686817, "high": 61.258924, "low": 59.686817, "close": 61.167015, "volume": 2545}, "trend_line": null, "activity_lines": {"activity_5": 60.360805, "activity_10": 59.731055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.565431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.423391, "high": 61.423391, "low": 60.194733, "close": 60.194733, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 60.361453, "activity_10": 59.935275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.600392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3005, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.87547, "high": 60.388218, "low": 59.87547, "close": 60.364037, "volume": 4035}, "trend_line": null, "activity_lines": {"activity_5": 60.401443, "activity_10": 60.119444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.640584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.310818, "high": 62.21669, "low": 60.233421, "close": 62.090935, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 60.974497, "activity_10": 60.553038, "activity_20": 59.678688, "activity_30": null}, "trend_signal": 0, "fair_value": 59.763101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.090934, "high": 62.797178, "low": 62.090934, "close": 62.555309, "volume": 808}, "trend_line": null, "activity_lines": {"activity_5": 61.585925, "activity_10": 60.988391, "activity_20": 59.944612, "activity_30": null}, "trend_signal": 0, "fair_value": 59.896064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.574654, "high": 62.985825, "low": 62.13446, "close": 62.158646, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": 61.880672, "activity_10": 61.280736, "activity_20": 60.194867, "activity_30": null}, "trend_signal": 0, "fair_value": 59.998908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.757164, "high": 61.93613, "low": 61.500788, "close": 61.476601, "volume": 960}, "trend_line": null, "activity_lines": {"activity_5": 61.881962, "activity_10": 61.397797, "activity_20": 60.408904, "activity_30": null}, "trend_signal": 0, "fair_value": 60.063156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8466, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.873257, "high": 61.873257, "low": 60.059287, "close": 59.991562, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 61.30278, "activity_10": 61.216884, "activity_20": 60.455687, "activity_30": null}, "trend_signal": 0, "fair_value": 60.060173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.13184, "high": 61.849671, "low": 60.13184, "close": 61.14584, "volume": 5433}, "trend_line": null, "activity_lines": {"activity_5": 61.13319, "activity_10": 61.241002, "activity_20": 60.600676, "activity_30": null}, "trend_signal": 0, "fair_value": 60.103599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.645809, "high": 62.587495, "low": 61.645809, "close": 62.932125, "volume": 1419}, "trend_line": null, "activity_lines": {"activity_5": 61.622035, "activity_10": 61.575332, "activity_20": 60.896978, "activity_30": null}, "trend_signal": 0, "fair_value": 60.212389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.796211, "high": 63.043757, "low": 62.606901, "close": 62.970951, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 62.0987, "activity_10": 61.859563, "activity_20": 61.172816, "activity_30": null}, "trend_signal": 0, "fair_value": 60.314558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.771944, "high": 63.267036, "low": 62.771944, "close": 63.267036, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 62.619907, "activity_10": 62.164829, "activity_20": 61.452553, "activity_30": null}, "trend_signal": 0, "fair_value": 60.420004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9717, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.111723, "high": 63.218512, "low": 62.09238, "close": 62.427307, "volume": 2678}, "trend_line": null, "activity_lines": {"activity_5": 62.741841, "activity_10": 62.261557, "activity_20": 61.624372, "activity_30": null}, "trend_signal": 0, "fair_value": 60.489221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.787609, "expectation": {"probability": 62.8272, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.276829, "high": 62.276829, "low": 61.878803, "close": 62.218575, "volume": 74}, "trend_line": 60.546866, "activity_lines": {"activity_5": 62.631816, "activity_10": 62.282819, "activity_20": 61.749579, "activity_30": 61.034319}, "trend_signal": 1, "fair_value": 60.546866, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.956849, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.281685, "high": 62.281685, "low": 61.194386, "close": 61.403107, "volume": 1070}, "trend_line": 60.353706, "activity_lines": {"activity_5": 62.178452, "activity_10": 62.153494, "activity_20": 61.774863, "activity_30": 61.089561}, "trend_signal": 1, "fair_value": 60.574487, "relative_strength": null, "rate_of_change": -0.31902559580870604, "market_dynamics": 0.807916, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.684647, "high": 63.068031, "low": 61.684647, "close": 62.805916, "volume": 1250}, "trend_line": 60.17411, "activity_lines": {"activity_5": 62.294626, "activity_10": 62.300174, "activity_20": 61.920668, "activity_30": 61.247768}, "trend_signal": 1, "fair_value": 60.644219, "relative_strength": null, "rate_of_change": -0.29757244733240346, "market_dynamics": 0.70033, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.626307, "high": 63.14083, "low": 61.354574, "close": 61.238079, "volume": 1988}, "trend_line": 60.346911, "activity_lines": {"activity_5": 61.899189, "activity_10": 62.150025, "activity_20": 61.900644, "activity_30": 61.316411}, "trend_signal": 1, "fair_value": 60.662215, "relative_strength": null, "rate_of_change": 0.28716835197063945, "market_dynamics": 0.412403, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.859461, "high": 61.422521, "low": 60.179899, "close": 60.010006, "volume": 1918}, "trend_line": 60.429598, "activity_lines": {"activity_5": 61.229659, "activity_10": 61.780926, "activity_20": 61.757471, "activity_30": 61.294675}, "trend_signal": 1, "fair_value": 60.643032, "relative_strength": null, "rate_of_change": 0.1370194408128031, "market_dynamics": 0.126379, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.160487, "high": 62.024421, "low": 60.014866, "close": 62.058399, "volume": 808}, "trend_line": 60.59169, "activity_lines": {"activity_5": 61.40408, "activity_10": 61.783927, "activity_20": 61.808029, "activity_30": 61.399759}, "trend_signal": 1, "fair_value": 60.683471, "relative_strength": null, "rate_of_change": 0.2682327954589426, "market_dynamics": -0.001509, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.975886, "high": 62.966103, "low": 61.975886, "close": 63.072891, "volume": 440}, "trend_line": 60.765508, "activity_lines": {"activity_5": 61.927343, "activity_10": 61.954789, "activity_20": 61.947044, "activity_30": 61.559837}, "trend_signal": 1, "fair_value": 60.749844, "relative_strength": null, "rate_of_change": 0.2868677206395747, "market_dynamics": -0.148136, "expectation": {"probability": 40.856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.257336, "high": 63.900177, "low": 63.257336, "close": 63.870975, "volume": 660}, "trend_line": 60.965607, "activity_lines": {"activity_5": 62.605315, "activity_10": 62.268197, "activity_20": 62.146427, "activity_30": 61.760189}, "trend_signal": 1, "fair_value": 60.834199, "relative_strength": null, "rate_of_change": 0.3292970084278759, "market_dynamics": -0.025657, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.685924, "high": 64.138802, "low": 63.676187, "close": 63.690796, "volume": 1033}, "trend_line": 61.17534, "activity_lines": {"activity_5": 63.152224, "activity_10": 62.532482, "activity_20": 62.315774, "activity_30": 61.936008}, "trend_signal": 1, "fair_value": 60.909372, "relative_strength": null, "rate_of_change": 0.3440185545925918, "market_dynamics": 0.27063, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.500858, "high": 63.861235, "low": 63.228171, "close": 63.754101, "volume": 5944}, "trend_line": 61.406694, "activity_lines": {"activity_5": 63.55672, "activity_10": 62.800573, "activity_20": 62.474503, "activity_30": 62.10238}, "trend_signal": 1, "fair_value": 60.982314, "relative_strength": null, "rate_of_change": 0.3781817967828265, "market_dynamics": 0.634137, "expectation": {"probability": 46.2338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.681042, "high": 64.635498, "low": 63.681042, "close": 64.635498, "volume": 793}, "trend_line": 61.64308, "activity_lines": {"activity_5": 64.005408, "activity_10": 63.204793, "activity_20": 62.70103, "activity_30": 62.31069}, "trend_signal": 1, "fair_value": 61.073644, "relative_strength": null, "rate_of_change": 0.38495151684928025, "market_dynamics": 0.798975, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.737771, "high": 65.663015, "low": 64.72803, "close": 65.770149, "volume": 1244}, "trend_line": 61.880202, "activity_lines": {"activity_5": 64.660507, "activity_10": 63.77137, "activity_20": 63.023503, "activity_30": 62.576952}, "trend_signal": 1, "fair_value": 61.188193, "relative_strength": null, "rate_of_change": 0.38466929296848795, "market_dynamics": 0.981586, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.252258, "high": 66.607727, "low": 65.979561, "close": 65.979561, "volume": 0}, "trend_line": 62.10157, "activity_lines": {"activity_5": 65.205593, "activity_10": 64.296621, "activity_20": 63.350611, "activity_30": 62.841427}, "trend_signal": 1, "fair_value": 61.302273, "relative_strength": null, "rate_of_change": 0.3577363887726245, "market_dynamics": 1.104533, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.344782, "high": 66.486, "low": 66.237636, "close": 66.486, "volume": 4650}, "trend_line": 62.319825, "activity_lines": {"activity_5": 65.778919, "activity_10": 64.856249, "activity_20": 63.707756, "activity_30": 63.124293}, "trend_signal": 1, "fair_value": 61.422825, "relative_strength": null, "rate_of_change": 0.35144844164165123, "market_dynamics": 1.324185, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.286347, "high": 66.315559, "low": 65.361102, "close": 65.322144, "volume": 3166}, "trend_line": 62.506379, "activity_lines": {"activity_5": 65.777947, "activity_10": 65.10885, "activity_20": 63.930204, "activity_30": 63.317991}, "trend_signal": 1, "fair_value": 61.511446, "relative_strength": null, "rate_of_change": 0.29934936434754267, "market_dynamics": 1.506799, "expectation": {"probability": 63.466, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.443886, "high": 66.286344, "low": 65.443886, "close": 66.266869, "volume": 413}, "trend_line": 62.703785, "activity_lines": {"activity_5": 65.987346, "activity_10": 65.436635, "activity_20": 64.217242, "activity_30": 63.560604}, "trend_signal": 1, "fair_value": 61.617122, "relative_strength": null, "rate_of_change": 0.3158173664163154, "market_dynamics": 1.516991, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.374005, "high": 67.060623, "low": 66.149989, "close": 67.060623, "volume": 1890}, "trend_line": 62.946193, "activity_lines": {"activity_5": 66.352572, "activity_10": 65.832221, "activity_20": 64.555489, "activity_30": 63.84169}, "trend_signal": 1, "fair_value": 61.735459, "relative_strength": null, "rate_of_change": 0.38659229263432426, "market_dynamics": 1.592706, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.445328, "high": 68.166039, "low": 67.445328, "close": 68.166039, "volume": 266}, "trend_line": 63.179494, "activity_lines": {"activity_5": 67.000239, "activity_10": 66.356288, "activity_20": 64.979355, "activity_30": 64.178454}, "trend_signal": 1, "fair_value": 61.872279, "relative_strength": null, "rate_of_change": 0.3706355998368278, "market_dynamics": 1.490243, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.370577, "high": 69.17894, "low": 67.640114, "close": 69.17894, "volume": 583}, "trend_line": 63.478967, "activity_lines": {"activity_5": 67.839774, "activity_10": 66.986427, "activity_20": 65.474949, "activity_30": 64.565515}, "trend_signal": 1, "fair_value": 62.024502, "relative_strength": null, "rate_of_change": 0.47400347967332407, "market_dynamics": 1.596542, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.549034, "high": 70.235672, "low": 69.325034, "close": 70.235672, "volume": 989}, "trend_line": 63.808022, "activity_lines": {"activity_5": 68.852023, "activity_10": 67.708914, "activity_20": 66.043032, "activity_30": 65.001432}, "trend_signal": 1, "fair_value": 62.192076, "relative_strength": null, "rate_of_change": 0.5183685487509648, "market_dynamics": 1.758423, "expectation": {"probability": 65.2555, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.712914, "high": 71.009951, "low": 69.675642, "close": 70.785942, "volume": 266}, "trend_line": 64.097855, "activity_lines": {"activity_5": 69.720128, "activity_10": 68.413603, "activity_20": 66.626339, "activity_30": 65.45162}, "trend_signal": 1, "fair_value": 62.363954, "relative_strength": null, "rate_of_change": 0.4542265861179562, "market_dynamics": 1.848231, "expectation": {"probability": 66.7598, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.508369, "high": 71.000909, "low": 69.701273, "close": 71.108391, "volume": 484}, "trend_line": 64.382958, "activity_lines": {"activity_5": 70.394444, "activity_10": 69.065094, "activity_20": 67.199559, "activity_30": 65.903913}, "trend_signal": 1, "fair_value": 62.535413, "relative_strength": null, "rate_of_change": 0.44479335540948534, "market_dynamics": 1.906805, "expectation": {"probability": 68.1392, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.005791, "high": 71.616531, "low": 70.756615, "close": 71.753334, "volume": 9}, "trend_line": 64.702781, "activity_lines": {"activity_5": 71.01389, "activity_10": 69.736788, "activity_20": 67.787986, "activity_30": 66.379421}, "trend_signal": 1, "fair_value": 62.712681, "relative_strength": 12.876351, "rate_of_change": 0.4967510191128521, "market_dynamics": 1.894736, "expectation": {"probability": 76.0417, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.660492, "high": 71.660492, "low": 70.859222, "close": 71.039986, "volume": 133}, "trend_line": 65.02156, "activity_lines": {"activity_5": 71.1564, "activity_10": 70.173804, "activity_20": 68.265868, "activity_30": 66.788273}, "trend_signal": 1, "fair_value": 62.8698, "relative_strength": 11.930207, "rate_of_change": 0.4926820687969999, "market_dynamics": 1.846545, "expectation": {"probability": 74.2204, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.590493, "high": 71.733773, "low": 70.531865, "close": 71.132813, "volume": 183}, "trend_line": 65.392936, "activity_lines": {"activity_5": 71.205782, "activity_10": 70.544898, "activity_20": 68.705916, "activity_30": 67.182547}, "trend_signal": 1, "fair_value": 63.022819, "relative_strength": 11.118099, "rate_of_change": 0.5711582435118631, "market_dynamics": 1.803169, "expectation": {"probability": 72.8119, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.54812, "high": 73.639259, "low": 71.54812, "close": 73.639259, "volume": 133}, "trend_line": 65.809383, "activity_lines": {"activity_5": 72.030838, "activity_10": 71.266062, "activity_20": 69.331706, "activity_30": 67.714568}, "trend_signal": 1, "fair_value": 63.215845, "relative_strength": 11.637145, "rate_of_change": 0.6368378994330379, "market_dynamics": 1.759052, "expectation": {"probability": 74.0675, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.282593, "high": 73.717415, "low": 73.10181, "close": 73.717415, "volume": 1056}, "trend_line": 66.168892, "activity_lines": {"activity_5": 72.691724, "activity_10": 71.867392, "activity_20": 69.909794, "activity_30": 68.224764}, "trend_signal": 1, "fair_value": 63.403373, "relative_strength": 11.006298, "rate_of_change": 0.5462883613420335, "market_dynamics": 1.744138, "expectation": {"probability": 75.4209, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.238625, "high": 73.429153, "low": 73.043175, "close": 73.043175, "volume": 0}, "trend_line": 66.504633, "activity_lines": {"activity_5": 72.953928, "activity_10": 72.2251, "activity_20": 70.372979, "activity_30": 68.668266}, "trend_signal": 1, "fair_value": 63.572492, "relative_strength": 10.098845, "rate_of_change": 0.5074000634618435, "market_dynamics": 1.662368, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.082268, "high": 73.399834, "low": 72.471535, "close": 73.399834, "volume": 0}, "trend_line": 66.842393, "activity_lines": {"activity_5": 73.24903, "activity_10": 72.55898, "activity_20": 70.826455, "activity_30": 69.113117}, "trend_signal": 1, "fair_value": 63.741929, "relative_strength": 9.011104, "rate_of_change": 0.5078743912473029, "market_dynamics": 1.642248, "expectation": {"probability": 73.0183, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.023628, "high": 73.023628, "low": 71.279381, "close": 71.279381, "volume": 133}, "trend_line": 67.137462, "activity_lines": {"activity_5": 72.67999, "activity_10": 72.43058, "activity_20": 71.03175, "activity_30": 69.399375}, "trend_signal": 1, "fair_value": 63.869683, "relative_strength": 6.780287, "rate_of_change": 0.44143991074646, "market_dynamics": 1.214438, "expectation": {"probability": 72.7975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.528557, "high": 72.583916, "low": 71.137718, "close": 72.583916, "volume": 0}, "trend_line": 67.482974, "activity_lines": {"activity_5": 72.536025, "activity_10": 72.520392, "activity_20": 71.325451, "activity_30": 69.750759}, "trend_signal": 1, "fair_value": 64.01492, "relative_strength": 5.088149, "rate_of_change": 0.5146336928852022, "market_dynamics": 0.752786, "expectation": {"probability": 70.8275, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.256569, "high": 72.2761, "low": 71.338028, "close": 72.2761, "volume": 0}, "trend_line": 67.845407, "activity_lines": {"activity_5": 72.35981, "activity_10": 72.521546, "activity_20": 71.551987, "activity_30": 70.059993}, "trend_signal": 1, "fair_value": 64.150349, "relative_strength": 3.353192, "rate_of_change": 0.5370732475424035, "market_dynamics": 0.296213, "expectation": {"probability": 71.3068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.512222, "high": 73.966606, "low": 73.512222, "close": 73.966606, "volume": 133}, "trend_line": 68.21743, "activity_lines": {"activity_5": 72.843185, "activity_10": 72.808834, "activity_20": 71.908543, "activity_30": 70.454909}, "trend_signal": 1, "fair_value": 64.308676, "relative_strength": 2.694683, "rate_of_change": 0.5483392560383619, "market_dynamics": -0.115363, "expectation": {"probability": 68.6154, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.810257, "high": 74.557785, "low": 73.780937, "close": 74.035004, "volume": 0}, "trend_line": 68.643994, "activity_lines": {"activity_5": 73.287797, "activity_10": 73.068317, "activity_20": 72.23358, "activity_30": 70.830236}, "trend_signal": 1, "fair_value": 64.463062, "relative_strength": 2.66994, "rate_of_change": 0.6253006013272756, "market_dynamics": -0.153748, "expectation": {"probability": 69.5976, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.420982, "high": 74.420982, "low": 73.917236, "close": 73.917236, "volume": 4387}, "trend_line": 69.107568, "activity_lines": {"activity_5": 73.650809, "activity_10": 73.251933, "activity_20": 72.511452, "activity_30": 71.170445}, "trend_signal": 1, "fair_value": 64.610783, "relative_strength": 3.514984, "rate_of_change": 0.6753307507135936, "market_dynamics": -0.048902, "expectation": {"probability": 71.6772, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.936837, "high": 73.936837, "low": 72.667465, "close": 72.667465, "volume": 523}, "trend_line": 69.461204, "activity_lines": {"activity_5": 73.421373, "activity_10": 73.157691, "activity_20": 72.62937, "activity_30": 71.400116}, "trend_signal": 1, "fair_value": 64.734732, "relative_strength": 2.077451, "rate_of_change": 0.5117181956106377, "market_dynamics": -0.094136, "expectation": {"probability": 68.845, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.088966, "high": 74.289704, "low": 73.084053, "close": 74.632774, "volume": 266}, "trend_line": 69.846533, "activity_lines": {"activity_5": 73.84147, "activity_10": 73.438448, "activity_20": 72.903981, "activity_30": 71.733766}, "trend_signal": 1, "fair_value": 64.884703, "relative_strength": 4.948917, "rate_of_change": 0.554739880408636, "market_dynamics": -0.141411, "expectation": {"probability": 65.6126, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.583763, "high": 75.701207, "low": 74.583763, "close": 75.774719, "volume": 519}, "trend_line": 70.243325, "activity_lines": {"activity_5": 74.485104, "activity_10": 73.910188, "activity_20": 73.251291, "activity_30": 72.116229}, "trend_signal": 1, "fair_value": 65.04724, "relative_strength": 7.506157, "rate_of_change": 0.5680911892935401, "market_dynamics": -0.052012, "expectation": {"probability": 66.7516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.887436, "high": 76.887253, "low": 75.887436, "close": 76.759827, "volume": 932}, "trend_line": 70.678959, "activity_lines": {"activity_5": 75.336567, "activity_10": 74.511374, "activity_20": 73.656189, "activity_30": 72.536649}, "trend_signal": 1, "fair_value": 65.219484, "relative_strength": 7.391729, "rate_of_change": 0.6201785009465418, "market_dynamics": -0.010442, "expectation": {"probability": 68.0147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.622612, "high": 77.328343, "low": 76.191311, "close": 77.22052, "volume": 573}, "trend_line": 71.12784, "activity_lines": {"activity_5": 76.159939, "activity_10": 75.135232, "activity_20": 74.068863, "activity_30": 72.958685}, "trend_signal": 1, "fair_value": 65.393412, "relative_strength": 8.688139, "rate_of_change": 0.6350984880804484, "market_dynamics": 0.25672, "expectation": {"probability": 69.6391, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.553979, "high": 76.936264, "low": 76.553979, "close": 76.916656, "volume": 133}, "trend_line": 71.537212, "activity_lines": {"activity_5": 76.661804, "activity_10": 75.59582, "activity_20": 74.419337, "activity_30": 73.332157}, "trend_signal": 1, "fair_value": 65.55803, "relative_strength": 7.47854, "rate_of_change": 0.5755439782790964, "market_dynamics": 0.40401, "expectation": {"probability": 70.0436, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 77.053883, "high": 77.681222, "low": 77.024478, "close": 77.073486, "volume": 2827}, "trend_line": 71.91399, "activity_lines": {"activity_5": 76.932666, "activity_10": 76.006147, "activity_20": 74.755553, "activity_30": 73.689336}, "trend_signal": 1, "fair_value": 65.720219, "relative_strength": 6.771175, "rate_of_change": 0.5266881242170881, "market_dynamics": 0.625989, "expectation": {"probability": 68.2683, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.132305, "high": 77.429077, "low": 76.051207, "close": 75.833534, "volume": 11874}, "trend_line": 72.242455, "activity_lines": {"activity_5": 76.627497, "activity_10": 76.103802, "activity_20": 74.945272, "activity_30": 73.94221}, "trend_signal": 1, "fair_value": 65.860682, "relative_strength": 6.026616, "rate_of_change": 0.45674701125609696, "market_dynamics": 0.62725, "expectation": {"probability": 69.1282, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.942998, "high": 76.714983, "low": 74.758239, "close": 75.328728, "volume": 21207}, "trend_line": 72.537213, "activity_lines": {"activity_5": 76.150138, "activity_10": 76.075731, "activity_20": 75.067486, "activity_30": 74.141324}, "trend_signal": 1, "fair_value": 65.990381, "relative_strength": 3.450292, "rate_of_change": 0.4080121585015174, "market_dynamics": 0.629194, "expectation": {"probability": 67.3327, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.740399, "high": 77.257581, "low": 73.436926, "close": 73.652573, "volume": 22756}, "trend_line": 72.814894, "activity_lines": {"activity_5": 75.209467, "activity_10": 75.719381, "activity_20": 75.009643, "activity_30": 74.213283}, "trend_signal": 1, "fair_value": 66.093925, "relative_strength": 2.344342, "rate_of_change": 0.38281178517294456, "market_dynamics": 0.364341, "expectation": {"probability": 65.3101, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.54514, "high": 74.403816, "low": 70.878997, "close": 74.054474, "volume": 15641}, "trend_line": 73.074481, "activity_lines": {"activity_5": 74.640627, "activity_10": 75.440917, "activity_20": 74.978078, "activity_30": 74.293256}, "trend_signal": 1, "fair_value": 66.200065, "relative_strength": 2.784824, "rate_of_change": 0.35650261332524974, "market_dynamics": -0.078315, "expectation": {"probability": 64.2497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.456338, "high": 76.720621, "low": 74.103464, "close": 76.328545, "volume": 16280}, "trend_line": 73.383411, "activity_lines": {"activity_5": 75.020622, "activity_10": 75.550702, "activity_20": 75.161113, "activity_30": 74.503196}, "trend_signal": 1, "fair_value": 66.333335, "relative_strength": 3.905477, "rate_of_change": 0.4227604435534609, "market_dynamics": -0.259163, "expectation": {"probability": 64.9901, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.262141, "high": 76.916658, "low": 75.709346, "close": 75.738838, "volume": 11841}, "trend_line": 73.635838, "activity_lines": {"activity_5": 75.253711, "activity_10": 75.522435, "activity_20": 75.275553, "activity_30": 74.655159}, "trend_signal": 1, "fair_value": 66.455484, "relative_strength": 2.72922, "rate_of_change": 0.3439837376869978, "market_dynamics": -0.532581, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.689684, "high": 76.182431, "low": 75.122417, "close": 75.812569, "volume": 11459}, "trend_line": 73.856959, "activity_lines": {"activity_5": 75.51769, "activity_10": 75.508226, "activity_20": 75.384177, "activity_30": 74.795593}, "trend_signal": 1, "fair_value": 66.575447, "relative_strength": 2.09275, "rate_of_change": 0.30028992132879173, "market_dynamics": -0.507556, "expectation": {"probability": 64.1264, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.446684, "high": 76.608506, "low": 73.231911, "close": 73.305649, "volume": 20268}, "trend_line": 73.959292, "activity_lines": {"activity_5": 74.913773, "activity_10": 75.055436, "activity_20": 75.242558, "activity_30": 74.760024}, "trend_signal": 1, "fair_value": 66.660639, "relative_strength": 0.952748, "rate_of_change": 0.138555664064102, "market_dynamics": -0.53546, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.904373, "high": 76.212499, "low": 73.885397, "close": 76.181236, "volume": 14576}, "trend_line": 74.139135, "activity_lines": {"activity_5": 75.291514, "activity_10": 75.19666, "activity_20": 75.365156, "activity_30": 74.903376}, "trend_signal": 1, "fair_value": 66.779647, "relative_strength": 3.526061, "rate_of_change": 0.24316484803558028, "market_dynamics": -0.676838, "expectation": {"probability": 63.1951, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.817494, "high": 76.849756, "low": 75.736781, "close": 76.323792, "volume": 26629}, "trend_line": 74.312981, "activity_lines": {"activity_5": 75.574988, "activity_10": 75.377174, "activity_20": 75.4842, "activity_30": 75.044321}, "trend_signal": 1, "fair_value": 66.897476, "relative_strength": 4.004493, "rate_of_change": 0.23448614554242844, "market_dynamics": -0.619758, "expectation": {"probability": 63.8335, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.731806, "high": 77.030952, "low": 76.002902, "close": 76.505661, "volume": 18430}, "trend_line": 74.471392, "activity_lines": {"activity_5": 75.919403, "activity_10": 75.604386, "activity_20": 75.601291, "activity_30": 75.185784}, "trend_signal": 1, "fair_value": 67.014649, "relative_strength": 2.889103, "rate_of_change": 0.21316733344340066, "market_dynamics": -0.619631, "expectation": {"probability": 64.7804, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.200911, "high": 77.76091, "low": 76.014118, "close": 77.685402, "volume": 18462}, "trend_line": 74.692906, "activity_lines": {"activity_5": 76.605943, "activity_10": 76.033876, "activity_20": 75.818647, "activity_30": 75.39314}, "trend_signal": 1, "fair_value": 67.143212, "relative_strength": 4.715035, "rate_of_change": 0.2974484483921009, "market_dynamics": -0.489782, "expectation": {"probability": 65.679, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.97651, "high": 79.288658, "low": 77.567433, "close": 79.273125, "volume": 23277}, "trend_line": 74.96425, "activity_lines": {"activity_5": 77.696869, "activity_10": 76.709195, "activity_20": 76.169831, "activity_30": 75.688638}, "trend_signal": 1, "fair_value": 67.287616, "relative_strength": 6.895928, "rate_of_change": 0.3632794793122835, "market_dynamics": -0.107073, "expectation": {"probability": 66.5329, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.511922, "high": 80.664243, "low": 79.435341, "close": 80.467606, "volume": 25452}, "trend_line": 75.191862, "activity_lines": {"activity_5": 78.788123, "activity_10": 77.4995, "activity_20": 76.609272, "activity_30": 76.043693}, "trend_signal": 1, "fair_value": 67.442674, "relative_strength": 6.839059, "rate_of_change": 0.303627395725287, "market_dynamics": 0.315162, "expectation": {"probability": 66.568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.250047, "high": 80.521582, "low": 79.91707, "close": 80.246407, "volume": 32495}, "trend_line": 75.409495, "activity_lines": {"activity_5": 79.519887, "activity_10": 78.132984, "activity_20": 76.990503, "activity_30": 76.369793}, "trend_signal": 1, "fair_value": 67.591555, "relative_strength": 7.615703, "rate_of_change": 0.28943690741427097, "market_dynamics": 0.858601, "expectation": {"probability": 67.0489, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.143175, "high": 80.499276, "low": 79.021451, "close": 79.337029, "volume": 22858}, "trend_line": 75.61929, "activity_lines": {"activity_5": 79.687016, "activity_10": 78.529893, "activity_20": 77.258394, "activity_30": 76.623182}, "trend_signal": 1, "fair_value": 67.72656, "relative_strength": 7.023606, "rate_of_change": 0.27820767132839136, "market_dynamics": 1.169401, "expectation": {"probability": 65.7421, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.992937, "high": 82.974543, "low": 78.656371, "close": 82.999123, "volume": 16510}, "trend_line": 75.939266, "activity_lines": {"activity_5": 80.886086, "activity_10": 79.527216, "activity_20": 77.858093, "activity_30": 77.0993}, "trend_signal": 1, "fair_value": 67.900112, "relative_strength": 13.00664, "rate_of_change": 0.4231407092026345, "market_dynamics": 1.293504, "expectation": {"probability": 64.5296, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.633226, "high": 85.075338, "low": 83.277721, "close": 83.394539, "volume": 20170}, "trend_line": 76.343105, "activity_lines": {"activity_5": 81.862713, "activity_10": 80.465768, "activity_20": 78.46574, "activity_30": 77.580286}, "trend_signal": 1, "fair_value": 68.074207, "relative_strength": 13.230753, "rate_of_change": 0.5317920771053946, "market_dynamics": 1.318851, "expectation": {"probability": 65.1608, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.498035, "high": 85.390797, "low": 83.116139, "close": 85.499237, "volume": 19155}, "trend_line": 76.773615, "activity_lines": {"activity_5": 83.266145, "activity_10": 81.603558, "activity_20": 79.244434, "activity_30": 78.171004}, "trend_signal": 1, "fair_value": 68.267818, "relative_strength": 12.861472, "rate_of_change": 0.5639147110927862, "market_dynamics": 1.281123, "expectation": {"probability": 65.8847, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.549411, "high": 85.837666, "low": 84.710579, "close": 85.252777, "volume": 17167}, "trend_line": 77.206171, "activity_lines": {"activity_5": 84.251982, "activity_10": 82.527119, "activity_20": 79.958787, "activity_30": 78.718047}, "trend_signal": 1, "fair_value": 68.454466, "relative_strength": 11.767345, "rate_of_change": 0.5634175230643901, "market_dynamics": 1.336498, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.269036, "high": 86.063804, "low": 85.074938, "close": 85.863976, "volume": 24938}, "trend_line": 77.60275, "activity_lines": {"activity_5": 85.107793, "activity_10": 83.399462, "activity_20": 80.692399, "activity_30": 79.276615}, "trend_signal": 1, "fair_value": 68.6437, "relative_strength": 11.864382, "rate_of_change": 0.5136623081592826, "market_dynamics": 1.386699, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.653609, "high": 86.368223, "low": 85.045762, "close": 86.031563, "volume": 17312}, "trend_line": 78.002636, "activity_lines": {"activity_5": 85.584338, "activity_10": 84.132124, "activity_20": 81.394209, "activity_30": 79.820409}, "trend_signal": 1, "fair_value": 68.830666, "relative_strength": 11.802881, "rate_of_change": 0.5152987490778291, "market_dynamics": 1.351792, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.11043, "high": 86.172043, "low": 83.350167, "close": 84.912674, "volume": 17214}, "trend_line": 78.36915, "activity_lines": {"activity_5": 85.485756, "activity_10": 84.509603, "activity_20": 81.938491, "activity_30": 80.266218}, "trend_signal": 1, "fair_value": 69.001752, "relative_strength": 12.84086, "rate_of_change": 0.469873864262753, "market_dynamics": 1.227706, "expectation": {"probability": 66.4272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.838745, "high": 86.428542, "low": 84.671949, "close": 85.060555, "volume": 8579}, "trend_line": 78.782253, "activity_lines": {"activity_5": 85.335259, "activity_10": 84.811433, "activity_20": 82.443238, "activity_30": 80.697922}, "trend_signal": 1, "fair_value": 69.170792, "relative_strength": 11.70847, "rate_of_change": 0.5271245126430393, "market_dynamics": 1.118457, "expectation": {"probability": 65.2253, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.971729, "high": 85.686632, "low": 83.949149, "close": 85.686539, "volume": 11852}, "trend_line": 79.150712, "activity_lines": {"activity_5": 85.422669, "activity_10": 85.143569, "activity_20": 82.955193, "activity_30": 81.143359}, "trend_signal": 1, "fair_value": 69.342831, "relative_strength": 11.075349, "rate_of_change": 0.46769289525142343, "market_dynamics": 0.958836, "expectation": {"probability": 65.7674, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.824549, "high": 86.465812, "low": 85.193631, "close": 85.676682, "volume": 12235}, "trend_line": 79.480777, "activity_lines": {"activity_5": 85.477876, "activity_10": 85.375002, "activity_20": 83.421647, "activity_30": 81.56439}, "trend_signal": 1, "fair_value": 69.511221, "relative_strength": 10.348981, "rate_of_change": 0.41700825129659574, "market_dynamics": 0.797636, "expectation": {"probability": 66.5428, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 85.745691, "high": 88.574954, "low": 85.476269, "close": 88.614388, "volume": 15926}, "trend_line": 79.875929, "activity_lines": {"activity_5": 86.524805, "activity_10": 86.025297, "activity_20": 84.12056, "activity_30": 82.153655}, "trend_signal": 1, "fair_value": 69.706151, "relative_strength": 10.365118, "rate_of_change": 0.4971667551765327, "market_dynamics": 0.879686, "expectation": {"probability": 65.2023, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.220066, "high": 88.959418, "low": 87.963761, "close": 88.141212, "volume": 34778}, "trend_line": 80.239953, "activity_lines": {"activity_5": 87.241819, "activity_10": 86.487464, "activity_20": 84.713447, "activity_30": 82.686899}, "trend_signal": 1, "fair_value": 69.892364, "relative_strength": 9.491069, "rate_of_change": 0.45573679650098414, "market_dynamics": 1.043907, "expectation": {"probability": 66.1281, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.932988, "high": 88.604523, "low": 85.479517, "close": 88.491158, "volume": 48242}, "trend_line": 80.625769, "activity_lines": {"activity_5": 87.860247, "activity_10": 86.926954, "activity_20": 85.269016, "activity_30": 83.219235}, "trend_signal": 1, "fair_value": 70.078352, "relative_strength": 7.506985, "rate_of_change": 0.48082779908907164, "market_dynamics": 1.179408, "expectation": {"probability": 64.5775, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.968089, "high": 88.405447, "low": 86.218865, "close": 87.663086, "volume": 28276}, "trend_line": 80.978756, "activity_lines": {"activity_5": 87.973944, "activity_10": 87.161488, "activity_20": 85.687103, "activity_30": 83.673255}, "trend_signal": 1, "fair_value": 70.252458, "relative_strength": 6.004588, "rate_of_change": 0.4378091575163752, "market_dynamics": 1.174393, "expectation": {"probability": 65.7407, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.766591, "high": 88.234447, "low": 87.115953, "close": 87.342682, "volume": 13187}, "trend_line": 81.362394, "activity_lines": {"activity_5": 87.849069, "activity_10": 87.293942, "activity_20": 86.020679, "activity_30": 84.083831}, "trend_signal": 1, "fair_value": 70.420009, "relative_strength": 5.055187, "rate_of_change": 0.4737514120369922, "market_dynamics": 0.792848, "expectation": {"probability": 64.7662, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 87.579286, "high": 87.815894, "low": 86.483356, "close": 86.572601, "volume": 30372}, "trend_line": 81.73719, "activity_lines": {"activity_5": 87.356435, "activity_10": 87.259496, "activity_20": 86.229309, "activity_30": 84.419973}, "trend_signal": 1, "fair_value": 70.576831, "relative_strength": 4.844845, "rate_of_change": 0.4606501622850521, "market_dynamics": 0.377098, "expectation": {"probability": 63.6415, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.009223, "high": 86.121905, "low": 83.567915, "close": 83.889137, "volume": 26470}, "trend_line": 82.078409, "activity_lines": {"activity_5": 86.105431, "activity_10": 86.72731, "activity_20": 86.140051, "activity_30": 84.558809}, "trend_signal": 1, "fair_value": 70.704833, "relative_strength": -0.175026, "rate_of_change": 0.4174586867985005, "market_dynamics": -0.169266, "expectation": {"probability": 64.9161, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.109802, "high": 85.109802, "low": 79.031233, "close": 78.996643, "volume": 43704}, "trend_line": 82.243148, "activity_lines": {"activity_5": 83.507068, "activity_10": 85.32419, "activity_20": 85.56286, "activity_30": 84.359985}, "trend_signal": 1, "fair_value": 70.783803, "relative_strength": -4.557818, "rate_of_change": 0.20070929981112515, "market_dynamics": -0.49675, "expectation": {"probability": 70.2823, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.981821, "high": 79.903289, "low": 76.748071, "close": 77.948952, "volume": 33276}, "trend_line": 82.297161, "activity_lines": {"activity_5": 81.192442, "activity_10": 83.840834, "activity_20": 84.892893, "activity_30": 84.08294}, "trend_signal": 0, "fair_value": 70.851399, "relative_strength": -5.270807, "rate_of_change": 0.06567477207949, "market_dynamics": -0.666246, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.33937, "high": 79.002017, "low": 77.479475, "close": 78.601288, "volume": 36982}, "trend_line": 82.392576, "activity_lines": {"activity_5": 79.74287, "activity_10": 82.616767, "activity_20": 84.295994, "activity_30": 83.844497}, "trend_signal": 0, "fair_value": 70.923828, "relative_strength": -4.600715, "rate_of_change": 0.1159396008812536, "market_dynamics": -0.832236, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 80.177768, "high": 80.629348, "low": 77.528898, "close": 77.558548, "volume": 39181}, "trend_line": 82.450776, "activity_lines": {"activity_5": 78.528478, "activity_10": 81.331755, "activity_20": 83.60329, "activity_30": 83.532624}, "trend_signal": 0, "fair_value": 70.98526, "relative_strength": -5.938524, "rate_of_change": 0.07063743218806431, "market_dynamics": -0.853679, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.916095, "high": 78.363685, "low": 71.736955, "close": 71.964279, "volume": 39174}, "trend_line": 82.406063, "activity_lines": {"activity_5": 76.050267, "activity_10": 79.230618, "activity_20": 82.403706, "activity_30": 82.856076}, "trend_signal": 0, "fair_value": 70.994242, "relative_strength": -6.123171, "rate_of_change": -0.054229932293180065, "market_dynamics": -0.910088, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.03693, "high": 75.828862, "low": 66.649538, "close": 72.161964, "volume": 80470}, "trend_line": 82.272088, "activity_lines": {"activity_5": 74.432941, "activity_10": 77.459551, "activity_20": 81.277379, "activity_30": 82.195166}, "trend_signal": 0, "fair_value": 71.004858, "relative_strength": -4.769118, "rate_of_change": -0.16257905683469748, "market_dynamics": -0.849022, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.990482, "high": 74.425373, "low": 71.568925, "close": 71.643051, "volume": 73840}, "trend_line": 82.116063, "activity_lines": {"activity_5": 73.098289, "activity_10": 75.891029, "activity_20": 80.165142, "activity_30": 81.509422}, "trend_signal": 0, "fair_value": 71.010607, "relative_strength": -8.944503, "rate_of_change": -0.1896451199828545, "market_dynamics": -0.803522, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.997405, "high": 74.652693, "low": 69.821471, "close": 74.094254, "volume": 69984}, "trend_line": 82.035683, "activity_lines": {"activity_5": 73.001098, "activity_10": 75.059455, "activity_20": 79.351162, "activity_30": 80.991886}, "trend_signal": 0, "fair_value": 71.03814, "relative_strength": -7.370231, "rate_of_change": -0.09788584238383544, "market_dynamics": -0.759717, "expectation": {"probability": 54.8061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.257336, "high": 76.757951, "low": 73.44686, "close": 76.654167, "volume": 73559}, "trend_line": 82.001308, "activity_lines": {"activity_5": 74.057681, "activity_10": 74.934199, "activity_20": 78.837029, "activity_30": 80.644691}, "trend_signal": 0, "fair_value": 71.087839, "relative_strength": -6.211047, "rate_of_change": -0.0419024974778492, "market_dynamics": -0.629169, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.927705, "high": 77.252147, "low": 75.255604, "close": 76.673935, "volume": 30050}, "trend_line": 81.914668, "activity_lines": {"activity_5": 75.181145, "activity_10": 74.992873, "activity_20": 78.369433, "activity_30": 80.30099}, "trend_signal": 0, "fair_value": 71.13684, "relative_strength": -5.767338, "rate_of_change": -0.1056568512297249, "market_dynamics": -0.692564, "expectation": {"probability": 58.7692, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.794025, "high": 80.508174, "low": 78.794025, "close": 80.543457, "volume": 96040}, "trend_line": 81.917197, "activity_lines": {"activity_5": 77.280472, "activity_10": 75.886282, "activity_20": 78.309595, "activity_30": 80.212525}, "trend_signal": 0, "fair_value": 71.218637, "relative_strength": -2.586057, "rate_of_change": 0.0030873591528144412, "market_dynamics": -0.418814, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.505659, "high": 80.399645, "low": 76.773667, "close": 77.421822, "volume": 94961}, "trend_line": 81.823044, "activity_lines": {"activity_5": 77.780489, "activity_10": 76.183997, "activity_20": 77.973968, "activity_30": 79.9225}, "trend_signal": 0, "fair_value": 71.272112, "relative_strength": -6.719131, "rate_of_change": -0.11493679404094563, "market_dynamics": -0.175802, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.680464, "high": 80.277265, "low": 77.914869, "close": 79.012466, "volume": 40883}, "trend_line": 81.812225, "activity_lines": {"activity_5": 78.425468, "activity_10": 76.780504, "activity_20": 77.829187, "activity_30": 79.741173}, "trend_signal": 0, "fair_value": 71.338269, "relative_strength": -5.436139, "rate_of_change": -0.013222436456895829, "market_dynamics": -0.101433, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.204753, "high": 80.355356, "low": 78.131909, "close": 80.033257, "volume": 71723}, "trend_line": 81.713363, "activity_lines": {"activity_5": 79.082831, "activity_10": 77.555134, "activity_20": 77.813359, "activity_30": 79.626401}, "trend_signal": 0, "fair_value": 71.411956, "relative_strength": -4.92514, "rate_of_change": -0.12084013116621252, "market_dynamics": 0.259577, "expectation": {"probability": 54.1436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.008493, "high": 80.824932, "low": 79.295523, "close": 79.83506, "volume": 52003}, "trend_line": 81.594714, "activity_lines": {"activity_5": 79.448855, "activity_10": 78.248733, "activity_20": 77.819517, "activity_30": 79.50522}, "trend_signal": 0, "fair_value": 71.482738, "relative_strength": -5.242954, "rate_of_change": -0.14520146478367912, "market_dynamics": 0.257974, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.939123, "high": 80.747338, "low": 79.648841, "close": 80.097687, "volume": 42910}, "trend_line": 81.414662, "activity_lines": {"activity_5": 79.69168, "activity_10": 78.846977, "activity_20": 77.890241, "activity_30": 79.408637}, "trend_signal": 0, "fair_value": 71.554529, "relative_strength": -4.072121, "rate_of_change": -0.22066625541452262, "market_dynamics": 0.272529, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.25626, "high": 81.336515, "low": 80.216617, "close": 81.346428, "volume": 37740}, "trend_line": 81.28445, "activity_lines": {"activity_5": 80.38047, "activity_10": 79.527979, "activity_20": 78.119861, "activity_30": 79.404235}, "trend_signal": 0, "fair_value": 71.635454, "relative_strength": -2.8026, "rate_of_change": -0.15993679369448247, "market_dynamics": 0.384614, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.653649, "high": 83.130335, "low": 81.130776, "close": 82.64473, "volume": 41314}, "trend_line": 81.177142, "activity_lines": {"activity_5": 81.240387, "activity_10": 80.268612, "activity_20": 78.503208, "activity_30": 79.491995}, "trend_signal": 0, "fair_value": 71.725694, "relative_strength": -1.518227, "rate_of_change": -0.1320154100815141, "market_dynamics": 0.383831, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.882571, "high": 83.843607, "low": 82.565436, "close": 83.710106, "volume": 59428}, "trend_line": 81.09976, "activity_lines": {"activity_5": 82.213278, "activity_10": 81.047485, "activity_20": 79.010391, "activity_30": 79.655412}, "trend_signal": 0, "fair_value": 71.823128, "relative_strength": -1.572048, "rate_of_change": -0.0953248637405836, "market_dynamics": 0.511051, "expectation": {"probability": 60.373, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.586223, "high": 84.995329, "low": 83.460558, "close": 84.68631, "volume": 42226}, "trend_line": 81.092215, "activity_lines": {"activity_5": 83.266447, "activity_10": 81.875561, "activity_20": 79.624177, "activity_30": 79.886803}, "trend_signal": 0, "fair_value": 71.926864, "relative_strength": -1.012909, "rate_of_change": -0.009303356754702433, "market_dynamics": 0.62635, "expectation": {"probability": 61.0761, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.943981, "high": 85.852889, "low": 84.237853, "close": 85.840897, "volume": 46258}, "trend_line": 81.118226, "activity_lines": {"activity_5": 84.381062, "activity_10": 82.767882, "activity_20": 80.344127, "activity_30": 80.193169}, "trend_signal": 0, "fair_value": 72.038176, "relative_strength": -1.137815, "rate_of_change": 0.032075828734004996, "market_dynamics": 0.783257, "expectation": {"probability": 61.7548, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.153077, "high": 88.15503, "low": 84.635868, "close": 85.107513, "volume": 39717}, "trend_line": 81.098925, "activity_lines": {"activity_5": 84.868335, "activity_10": 83.430543, "activity_20": 80.961639, "activity_30": 80.450543}, "trend_signal": 0, "fair_value": 72.141901, "relative_strength": -1.498268, "rate_of_change": -0.023793666296416403, "market_dynamics": 0.880154, "expectation": {"probability": 61.872, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.409786, "high": 86.559411, "low": 85.221383, "close": 85.776474, "volume": 39003}, "trend_line": 81.102252, "activity_lines": {"activity_5": 85.327856, "activity_10": 84.075093, "activity_20": 81.608774, "activity_30": 80.75232}, "trend_signal": 0, "fair_value": 72.24926, "relative_strength": -1.092514, "rate_of_change": 0.004102397164942382, "market_dynamics": 0.905617, "expectation": {"probability": 61.3587, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.22245, "high": 86.530969, "low": 85.630794, "close": 85.984596, "volume": 53599}, "trend_line": 81.014592, "activity_lines": {"activity_5": 85.647968, "activity_10": 84.634502, "activity_20": 82.241562, "activity_30": 81.06731}, "trend_signal": 1, "fair_value": 72.356567, "relative_strength": -1.365978, "rate_of_change": -0.10808577793869353, "market_dynamics": 1.033093, "expectation": {"probability": 61.9768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.103129, "high": 86.553913, "low": 85.163509, "close": 86.485336, "volume": 41863}, "trend_line": 80.959396, "activity_lines": {"activity_5": 85.983361, "activity_10": 85.176749, "activity_20": 82.881916, "activity_30": 81.420261}, "trend_signal": 1, "fair_value": 72.466092, "relative_strength": -2.769894, "rate_of_change": -0.06813093621454656, "market_dynamics": 1.055382, "expectation": {"probability": 62.4502, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.38594, "high": 87.268792, "low": 86.187172, "close": 86.485336, "volume": 36212}, "trend_line": 80.892535, "activity_lines": {"activity_5": 86.198818, "activity_10": 85.598081, "activity_20": 83.453121, "activity_30": 81.776773}, "trend_signal": 1, "fair_value": 72.573933, "relative_strength": -1.42282, "rate_of_change": -0.08258584340229384, "market_dynamics": 1.189726, "expectation": {"probability": 63.1547, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.428086, "high": 87.70896, "low": 86.196114, "close": 86.559868, "volume": 41954}, "trend_line": 80.855761, "activity_lines": {"activity_5": 86.396157, "activity_10": 85.916826, "activity_20": 83.963219, "activity_30": 82.142408}, "trend_signal": 1, "fair_value": 72.680695, "relative_strength": -1.649027, "rate_of_change": -0.04546031348874663, "market_dynamics": 1.326729, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.061767, "high": 88.164943, "low": 86.69405, "close": 88.045677, "volume": 30478}, "trend_line": 80.879195, "activity_lines": {"activity_5": 86.991942, "activity_10": 86.410928, "activity_20": 84.54379, "activity_30": 82.606273}, "trend_signal": 1, "fair_value": 72.797097, "relative_strength": -0.825189, "rate_of_change": 0.028982474112134848, "market_dynamics": 1.403046, "expectation": {"probability": 62.5477, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.906541, "high": 89.447923, "low": 87.489121, "close": 89.243286, "volume": 35174}, "trend_line": 80.968217, "activity_lines": {"activity_5": 87.83565, "activity_10": 87.024578, "activity_20": 85.171983, "activity_30": 83.145892}, "trend_signal": 1, "fair_value": 72.920752, "relative_strength": 1.16699, "rate_of_change": 0.11006786108590712, "market_dynamics": 1.578232, "expectation": {"probability": 62.8182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.355864, "high": 90.011534, "low": 89.089226, "close": 89.556351, "volume": 24283}, "trend_line": 81.157125, "activity_lines": {"activity_5": 88.566467, "activity_10": 87.594545, "activity_20": 85.770044, "activity_30": 83.699965}, "trend_signal": 1, "fair_value": 73.044899, "relative_strength": 0.686035, "rate_of_change": 0.23331130040815629, "market_dynamics": 1.663887, "expectation": {"probability": 63.2525, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.083083, "high": 90.791809, "low": 89.208495, "close": 90.684372, "volume": 34336}, "trend_line": 81.546716, "activity_lines": {"activity_5": 89.468556, "activity_10": 88.281062, "activity_20": 86.41419, "activity_30": 84.314626}, "trend_signal": 1, "fair_value": 73.175561, "relative_strength": -0.298549, "rate_of_change": 0.48004534413954414, "market_dynamics": 1.705174, "expectation": {"probability": 64.0568, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.758913, "high": 92.182369, "low": 90.337914, "close": 90.177505, "volume": 30503}, "trend_line": 81.954334, "activity_lines": {"activity_5": 89.921754, "activity_10": 88.787357, "activity_20": 86.961774, "activity_30": 84.871451}, "trend_signal": 1, "fair_value": 73.300576, "relative_strength": -0.177016, "rate_of_change": 0.4998582652917615, "market_dynamics": 1.65715, "expectation": {"probability": 65.1185, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.44088, "high": 91.20614, "low": 88.314023, "close": 89.546402, "volume": 31337}, "trend_line": 82.319171, "activity_lines": {"activity_5": 89.923409, "activity_10": 89.086724, "activity_20": 87.388511, "activity_30": 85.361262}, "trend_signal": 1, "fair_value": 73.419158, "relative_strength": -0.092154, "rate_of_change": 0.44517108759616575, "market_dynamics": 1.408455, "expectation": {"probability": 64.3096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.346867, "high": 123.107819, "low": 90.175571, "close": 123.107819, "volume": 32719}, "trend_line": 83.83748, "activity_lines": {"activity_5": 101.012154, "activity_10": 95.419624, "activity_20": 90.961412, "activity_30": 87.992788}, "trend_signal": 1, "fair_value": 73.779221, "relative_strength": 32.402342, "rate_of_change": 1.8444172621709252, "market_dynamics": 1.388183, "expectation": {"probability": 62.955, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.253495, "high": 95.289896, "low": 92.966323, "close": 94.436172, "volume": 29423}, "trend_line": 84.586543, "activity_lines": {"activity_5": 100.286048, "activity_10": 95.864529, "activity_20": 91.598563, "activity_30": 88.676574}, "trend_signal": 1, "fair_value": 73.927832, "relative_strength": 0.813352, "rate_of_change": 0.893470319002917, "market_dynamics": 1.053137, "expectation": {"probability": 62.8967, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.714457, "high": 95.049877, "low": 91.4397, "close": 91.50927, "volume": 99373}, "trend_line": 85.231453, "activity_lines": {"activity_5": 98.258987, "activity_10": 95.632709, "activity_20": 91.887432, "activity_30": 89.123202}, "trend_signal": 1, "fair_value": 74.053414, "relative_strength": -1.798323, "rate_of_change": 0.7624262407792168, "market_dynamics": 0.908909, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.810046, "high": 95.113688, "low": 91.623967, "close": 93.089508, "volume": 69632}, "trend_line": 85.946335, "activity_lines": {"activity_5": 96.703678, "activity_10": 95.596861, "activity_20": 92.272459, "activity_30": 89.630173}, "trend_signal": 1, "fair_value": 74.188422, "relative_strength": -0.116845, "rate_of_change": 0.838753740359211, "market_dynamics": 0.843906, "expectation": {"probability": 62.0085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.099687, "high": 93.715965, "low": 90.303601, "close": 90.887115, "volume": 60080}, "trend_line": 86.506097, "activity_lines": {"activity_5": 94.220105, "activity_10": 95.041857, "activity_20": 92.391815, "activity_30": 89.948933}, "trend_signal": 1, "fair_value": 74.306018, "relative_strength": -0.694469, "rate_of_change": 0.6512924605801889, "market_dynamics": 0.440548, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.255813, "high": 93.739993, "low": 91.442354, "close": 93.539917, "volume": 30890}, "trend_line": 87.068956, "activity_lines": {"activity_5": 92.531419, "activity_10": 94.917518, "activity_20": 92.72457, "activity_30": 90.402728}, "trend_signal": 1, "fair_value": 74.440521, "relative_strength": 0.43679, "rate_of_change": 0.650658184243364, "market_dynamics": 0.27826, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.281105, "high": 94.030961, "low": 92.79335, "close": 93.519997, "volume": 34226}, "trend_line": 87.630491, "activity_lines": {"activity_5": 92.807286, "activity_10": 94.711437, "activity_20": 93.008618, "activity_30": 90.818924}, "trend_signal": 1, "fair_value": 74.573017, "relative_strength": 1.105107, "rate_of_change": 0.6449313576241874, "market_dynamics": -0.016485, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.420464, "high": 93.662652, "low": 92.504677, "close": 92.584312, "volume": 31606}, "trend_line": 88.031853, "activity_lines": {"activity_5": 92.832336, "activity_10": 94.263165, "activity_20": 93.161489, "activity_30": 91.138526}, "trend_signal": 1, "fair_value": 74.697233, "relative_strength": 0.435613, "rate_of_change": 0.45801637697087855, "market_dynamics": -0.269926, "expectation": {"probability": 61.2733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.814045, "high": 92.982476, "low": 91.263573, "close": 92.599243, "volume": 30601}, "trend_line": 88.537767, "activity_lines": {"activity_5": 92.790694, "activity_10": 93.783064, "activity_20": 93.28367, "activity_30": 91.433196}, "trend_signal": 1, "fair_value": 74.81985, "relative_strength": -1.842634, "rate_of_change": 0.5746942529995411, "market_dynamics": -0.430062, "expectation": {"probability": 61.7634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.745801, "high": 92.745801, "low": 92.203259, "close": 92.733627, "volume": 31107}, "trend_line": 88.995139, "activity_lines": {"activity_5": 92.82653, "activity_10": 93.283364, "activity_20": 93.382975, "activity_30": 91.703897}, "trend_signal": 1, "fair_value": 74.941712, "relative_strength": -1.22657, "rate_of_change": 0.5165840697111689, "market_dynamics": -0.503622, "expectation": {"probability": 62.1107, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.683853, "high": 93.09536, "low": 91.977097, "close": 91.977097, "volume": 10281}, "trend_line": 89.393267, "activity_lines": {"activity_5": 92.48709, "activity_10": 92.588164, "activity_20": 93.377099, "activity_30": 91.896281}, "trend_signal": 1, "fair_value": 75.056816, "relative_strength": -2.592258, "rate_of_change": 0.44735926531897413, "market_dynamics": -0.606735, "expectation": {"probability": 63.1941, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 92.853073, "high": 94.089491, "low": 92.295639, "close": 94.087395, "volume": 27211}, "trend_line": 89.868345, "activity_lines": {"activity_5": 92.955269, "activity_10": 92.842667, "activity_20": 93.543669, "activity_30": 92.199128}, "trend_signal": 1, "fair_value": 75.184538, "relative_strength": -1.847266, "rate_of_change": 0.5314471838242701, "market_dynamics": -0.621786, "expectation": {"probability": 61.7944, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.43042, "high": 94.525383, "low": 93.082023, "close": 94.206848, "volume": 68372}, "trend_line": 90.33865, "activity_lines": {"activity_5": 93.425441, "activity_10": 93.125231, "activity_20": 93.685416, "activity_30": 92.479031}, "trend_signal": 1, "fair_value": 75.311353, "relative_strength": -2.545119, "rate_of_change": 0.5233266507800897, "market_dynamics": -0.498133, "expectation": {"probability": 62.2083, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.176484, "high": 93.543297, "low": 91.664842, "close": 92.464859, "volume": 33048}, "trend_line": 90.709265, "activity_lines": {"activity_5": 93.20678, "activity_10": 93.042022, "activity_20": 93.624489, "activity_30": 92.616206}, "trend_signal": 1, "fair_value": 75.424953, "relative_strength": -3.23409, "rate_of_change": 0.4102507619938983, "market_dynamics": -0.477108, "expectation": {"probability": 63.3952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.559028, "high": 92.454903, "low": 90.495916, "close": 91.534142, "volume": 45749}, "trend_line": 91.005578, "activity_lines": {"activity_5": 92.686838, "activity_10": 92.80095, "activity_20": 93.446804, "activity_30": 92.669424}, "trend_signal": 1, "fair_value": 75.530934, "relative_strength": -4.715751, "rate_of_change": 0.32666233157108904, "market_dynamics": -0.494391, "expectation": {"probability": 62.6748, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.081221, "high": 92.682958, "low": 90.500693, "close": 91.653587, "volume": 36362}, "trend_line": 91.270361, "activity_lines": {"activity_5": 92.286678, "activity_10": 92.56983, "activity_20": 93.263882, "activity_30": 92.711231}, "trend_signal": 1, "fair_value": 75.636311, "relative_strength": -5.698699, "rate_of_change": 0.2909524952415491, "market_dynamics": -0.561392, "expectation": {"probability": 61.254, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.026871, "high": 92.743569, "low": 90.521798, "close": 91.076248, "volume": 93994}, "trend_line": 91.483359, "activity_lines": {"activity_5": 91.715639, "activity_10": 92.268037, "activity_20": 93.014498, "activity_30": 92.698708}, "trend_signal": 1, "fair_value": 75.73657, "relative_strength": -6.734214, "rate_of_change": 0.2333703928266471, "market_dynamics": -0.581559, "expectation": {"probability": 64.1432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 91.031441, "high": 92.72336, "low": 90.649006, "close": 92.351936, "volume": 52648}, "trend_line": 91.700394, "activity_lines": {"activity_5": 91.770572, "activity_10": 92.242619, "activity_20": 92.879371, "activity_30": 92.754745}, "trend_signal": 1, "fair_value": 75.843766, "relative_strength": -7.297539, "rate_of_change": 0.23723986785401033, "market_dynamics": -0.553187, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.982814, "high": 93.038908, "low": 91.549619, "close": 92.376892, "volume": 39975}, "trend_line": 91.942706, "activity_lines": {"activity_5": 91.957484, "activity_10": 92.225963, "activity_20": 92.73868, "activity_30": 92.79839}, "trend_signal": 1, "fair_value": 75.949748, "relative_strength": -8.975443, "rate_of_change": 0.2642431394569562, "market_dynamics": -0.447649, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.838011, "high": 93.195178, "low": 91.548619, "close": 92.751106, "volume": 26551}, "trend_line": 92.175194, "activity_lines": {"activity_5": 92.274999, "activity_10": 92.281389, "activity_20": 92.623155, "activity_30": 92.850545}, "trend_signal": 1, "fair_value": 76.113551, "relative_strength": -3.029088, "rate_of_change": 0.252861820273164, "market_dynamics": -0.424728, "expectation": {"probability": 61.6718, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.450912, "high": 91.887914, "low": 90.121598, "close": 91.069626, "volume": 29680}, "trend_line": 92.344695, "activity_lines": {"activity_5": 91.95089, "activity_10": 92.030774, "activity_20": 92.332228, "activity_30": 92.779218}, "trend_signal": 0, "fair_value": 76.26019, "relative_strength": -4.537537, "rate_of_change": 0.1838900387885235, "market_dynamics": -0.645434, "expectation": {"probability": 65.4359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.189371, "high": 91.748208, "low": 89.035369, "close": 89.22847, "volume": 26740}, "trend_line": 92.436133, "activity_lines": {"activity_5": 91.051993, "activity_10": 91.461902, "activity_20": 92.018516, "activity_30": 92.578171}, "trend_signal": 0, "fair_value": 76.472847, "relative_strength": -3.215058, "rate_of_change": 0.09901814067391373, "market_dynamics": -0.823523, "expectation": {"probability": 64.5096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.455086, "high": 89.850682, "low": 87.476931, "close": 87.507072, "volume": 47034}, "trend_line": 92.470191, "activity_lines": {"activity_5": 89.702481, "activity_10": 90.668393, "activity_20": 91.56566, "activity_30": 92.260167}, "trend_signal": 0, "fair_value": 76.665012, "relative_strength": -5.515063, "rate_of_change": 0.03684489916946406, "market_dynamics": -0.965665, "expectation": {"probability": 62.549, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.976091, "high": 90.025606, "low": 87.377336, "close": 90.201439, "volume": 19090}, "trend_line": 92.591576, "activity_lines": {"activity_5": 89.574083, "activity_10": 90.486583, "activity_20": 91.388469, "activity_30": 92.113796}, "trend_signal": 0, "fair_value": 76.876587, "relative_strength": -6.925664, "rate_of_change": 0.1312693298102992, "market_dynamics": -1.028781, "expectation": {"probability": 61.7275, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.061729, "high": 92.195273, "low": 89.670846, "close": 91.997688, "volume": 52111}, "trend_line": 92.72331, "activity_lines": {"activity_5": 90.189465, "activity_10": 90.672517, "activity_20": 91.396102, "activity_30": 92.075481}, "trend_signal": 0, "fair_value": 77.095429, "relative_strength": -6.468597, "rate_of_change": 0.14227428205779158, "market_dynamics": -0.846984, "expectation": {"probability": 62.4543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.648405, "high": 95.11295, "low": 91.431863, "close": 95.520317, "volume": 30549}, "trend_line": 92.932544, "activity_lines": {"activity_5": 92.029285, "activity_10": 91.490501, "activity_20": 91.733934, "activity_30": 92.255933}, "trend_signal": 0, "fair_value": 77.33679, "relative_strength": -3.557491, "rate_of_change": 0.2256541532005221, "market_dynamics": -0.562811, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.340697, "high": 96.292201, "low": 95.121954, "close": 96.034241, "volume": 19294}, "trend_line": 93.148474, "activity_lines": {"activity_5": 93.743699, "activity_10": 92.331621, "activity_20": 92.111281, "activity_30": 92.456042}, "trend_signal": 0, "fair_value": 77.584453, "relative_strength": -0.435821, "rate_of_change": 0.23235132786206758, "market_dynamics": -0.222365, "expectation": {"probability": 62.1315, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.909506, "high": 96.680689, "low": 95.629991, "close": 96.73278, "volume": 40320}, "trend_line": 93.350088, "activity_lines": {"activity_5": 95.237242, "activity_10": 93.209603, "activity_20": 92.543183, "activity_30": 92.687288}, "trend_signal": 0, "fair_value": 77.840346, "relative_strength": 0.348959, "rate_of_change": 0.21644369611466358, "market_dynamics": 0.250716, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.027172, "high": 98.603867, "low": 96.837566, "close": 98.364372, "volume": 25595}, "trend_line": 93.622983, "activity_lines": {"activity_5": 96.659602, "activity_10": 94.304587, "activity_20": 93.110721, "activity_30": 93.01079}, "trend_signal": 0, "fair_value": 78.102016, "relative_strength": 3.207217, "rate_of_change": 0.29233502168739833, "market_dynamics": 0.578315, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.326445, "high": 101.480954, "low": 98.304503, "close": 101.198448, "volume": 26081}, "trend_line": 94.011385, "activity_lines": {"activity_5": 98.482458, "activity_10": 95.805993, "activity_20": 93.920717, "activity_30": 93.49953}, "trend_signal": 0, "fair_value": 78.374721, "relative_strength": 6.430252, "rate_of_change": 0.41485753556901644, "market_dynamics": 0.867354, "expectation": {"probability": 61.6797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.290343, "high": 101.160103, "low": 99.531932, "close": 101.330002, "volume": 33102}, "trend_line": 93.285458, "activity_lines": {"activity_5": 99.735781, "activity_10": 97.177731, "activity_20": 94.702934, "activity_30": 93.971698}, "trend_signal": 1, "fair_value": 78.643897, "relative_strength": 3.639141, "rate_of_change": -0.7721692431187974, "market_dynamics": 1.092159, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.400002, "high": 102.654953, "low": 101.293533, "close": 102.25, "volume": 31731}, "trend_line": 93.545918, "activity_lines": {"activity_5": 100.908458, "activity_10": 98.530189, "activity_20": 95.528231, "activity_30": 94.550056}, "trend_signal": 1, "fair_value": 78.915125, "relative_strength": 4.976427, "rate_of_change": 0.27920750520407456, "market_dynamics": 1.174826, "expectation": {"probability": 61.7391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dc5e739-af4a-418d-b57c-7048f702ac12/", "share_image": "https://sharemaestro.com/terminal/8dc5e739-af4a-418d-b57c-7048f702ac12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}