{"ticker": {"uuid": "8dc83280-7e22-451a-b30f-74af9bec12eb", "symbol": "OPTI", "name": "OptiBiotix Health Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OPTI rose 19.63%, moving from 0.05 to 0.06. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.93 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is negative at 33.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "19.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.93"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0645, "high": 0.065, "low": 0.062, "close": 0.064, "volume": 483007}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.0633, "activity_10": 0.062145, "activity_20": 0.059212, "activity_30": 0.059805}, "trend_signal": 0, "fair_value": 0.163455, "relative_strength": -21.932404, "rate_of_change": -0.19019132922606605, "market_dynamics": 0.917456, "expectation": {"probability": 33.823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0815, "high": 0.2125, "low": 0.07255, "close": 0.208, "volume": 15594061}, "trend_line": 0.11255, "activity_lines": {"activity_5": 0.126, "activity_10": 0.105591, "activity_20": 0.100536, "activity_30": 0.104728}, "trend_signal": 0, "fair_value": 0.358591, "relative_strength": 35.371012, "rate_of_change": 2.3647112323783457, "market_dynamics": 1.108788, "expectation": {"probability": 35.8719, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.22, "high": 0.43495, "low": 0.2128, "close": 0.2825, "volume": 34260451}, "trend_line": 0.11755, "activity_lines": {"activity_5": 0.184167, "activity_10": 0.139382, "activity_20": 0.117814, "activity_30": 0.115693}, "trend_signal": 0, "fair_value": 0.357069, "relative_strength": 84.675818, "rate_of_change": 4.442470013327414, "market_dynamics": 1.274891, "expectation": {"probability": 35.8719, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.28, "high": 0.396, "low": 0.26, "close": 0.39, "volume": 6263297}, "trend_line": 0.125633, "activity_lines": {"activity_5": 0.264167, "activity_10": 0.189355, "activity_20": 0.144569, "activity_30": 0.13327}, "trend_signal": 1, "fair_value": 0.356171, "relative_strength": 157.037243, "rate_of_change": 6.876222883879195, "market_dynamics": 1.246631, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.286, "close": 0.3025, "volume": 2679918}, "trend_line": 0.131258, "activity_lines": {"activity_5": 0.2945, "activity_10": 0.218009, "activity_20": 0.161669, "activity_30": 0.144681}, "trend_signal": 1, "fair_value": 0.3542, "relative_strength": 100.521887, "rate_of_change": 4.477326816998733, "market_dynamics": 1.330212, "expectation": {"probability": 35.3488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3025, "high": 0.335, "low": 0.27, "close": 0.2975, "volume": 1894712}, "trend_line": 0.136633, "activity_lines": {"activity_5": 0.309367, "activity_10": 0.241818, "activity_20": 0.177364, "activity_30": 0.155406}, "trend_signal": 1, "fair_value": 0.352582, "relative_strength": 104.075512, "rate_of_change": 4.094988495939288, "market_dynamics": 1.222753, "expectation": {"probability": 34.7271, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2975, "high": 0.305, "low": 0.275, "close": 0.2775, "volume": 725806}, "trend_line": 0.141383, "activity_lines": {"activity_5": 0.303167, "activity_10": 0.257955, "activity_20": 0.190226, "activity_30": 0.164495}, "trend_signal": 1, "fair_value": 0.350739, "relative_strength": 86.227203, "rate_of_change": 3.476466153857417, "market_dynamics": 1.088296, "expectation": {"probability": 32.3059, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2775, "high": 0.316, "low": 0.2775, "close": 0.2875, "volume": 1240565}, "trend_line": 0.146217, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.272227, "activity_20": 0.203207, "activity_30": 0.173922}, "trend_signal": 1, "fair_value": 0.349184, "relative_strength": 87.35801, "rate_of_change": 3.419081502019341, "market_dynamics": 1.004662, "expectation": {"probability": 29.4854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2875, "high": 0.3, "low": 0.25225, "close": 0.255, "volume": 835755}, "trend_line": 0.150133, "activity_lines": {"activity_5": 0.277, "activity_10": 0.276682, "activity_20": 0.212224, "activity_30": 0.18094}, "trend_signal": 1, "fair_value": 0.347614, "relative_strength": 64.240249, "rate_of_change": 2.6782111519180223, "market_dynamics": 0.890434, "expectation": {"probability": 34.1324, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.206, "close": 0.235, "volume": 1994861}, "trend_line": 0.15355, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.274364, "activity_20": 0.21861, "activity_30": 0.186415}, "trend_signal": 1, "fair_value": 0.345627, "relative_strength": 45.884528, "rate_of_change": 2.2759819626597775, "market_dynamics": 0.74256, "expectation": {"probability": 33.1486, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.235, "high": 0.28099, "low": 0.215, "close": 0.265, "volume": 1864357}, "trend_line": 0.15805, "activity_lines": {"activity_5": 0.258833, "activity_10": 0.274964, "activity_20": 0.22721, "activity_30": 0.193605}, "trend_signal": 1, "fair_value": 0.34412, "relative_strength": 63.57766, "rate_of_change": 2.930641484858355, "market_dynamics": 0.616938, "expectation": {"probability": 31.3158, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.265, "high": 0.3, "low": 0.22, "close": 0.28, "volume": 4564787}, "trend_line": 0.163133, "activity_lines": {"activity_5": 0.264167, "activity_10": 0.274955, "activity_20": 0.236452, "activity_30": 0.201473}, "trend_signal": 1, "fair_value": 0.342261, "relative_strength": 72.646515, "rate_of_change": 3.2160708636507462, "market_dynamics": 0.501704, "expectation": {"probability": 33.1626, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.2575, "volume": 833358}, "trend_line": 0.167633, "activity_lines": {"activity_5": 0.261833, "activity_10": 0.269545, "activity_20": 0.242695, "activity_30": 0.207561}, "trend_signal": 1, "fair_value": 0.340098, "relative_strength": 59.67962, "rate_of_change": 2.7584854076121963, "market_dynamics": 0.360397, "expectation": {"probability": 34.1151, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.2575, "high": 0.27, "low": 0.24, "close": 0.265, "volume": 602493}, "trend_line": 0.172717, "activity_lines": {"activity_5": 0.264, "activity_10": 0.265955, "activity_20": 0.24889, "activity_30": 0.213843}, "trend_signal": 1, "fair_value": 0.338335, "relative_strength": 60.560551, "rate_of_change": 3.0328157343721136, "market_dynamics": 0.235791, "expectation": {"probability": 33.794, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.2675, "volume": 752899}, "trend_line": 0.17805, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.265091, "activity_20": 0.254502, "activity_30": 0.219958}, "trend_signal": 1, "fair_value": 0.336716, "relative_strength": 64.790259, "rate_of_change": 3.0877099532761707, "market_dynamics": 0.086493, "expectation": {"probability": 36.829, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.275, "close": 0.33, "volume": 3077973}, "trend_line": 0.185633, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.276227, "activity_20": 0.265202, "activity_30": 0.229761}, "trend_signal": 1, "fair_value": 0.335691, "relative_strength": 102.811807, "rate_of_change": 4.2589160348216675, "market_dynamics": -0.008475, "expectation": {"probability": 42.2801, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.33, "high": 0.34982, "low": 0.295, "close": 0.3, "volume": 1401426}, "trend_line": 0.192217, "activity_lines": {"activity_5": 0.294, "activity_10": 0.281318, "activity_20": 0.271833, "activity_30": 0.23714}, "trend_signal": 1, "fair_value": 0.334441, "relative_strength": 78.88608, "rate_of_change": 3.546783168940871, "market_dynamics": -0.085426, "expectation": {"probability": 36.0667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3025, "high": 0.305, "low": 0.27, "close": 0.285, "volume": 960917}, "trend_line": 0.198217, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.283273, "activity_20": 0.275964, "activity_30": 0.243126}, "trend_signal": 1, "fair_value": 0.332774, "relative_strength": 69.665674, "rate_of_change": 3.1214720862358716, "market_dynamics": -0.198871, "expectation": {"probability": 35.4266, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.26545, "close": 0.28, "volume": 1061078}, "trend_line": 0.204133, "activity_lines": {"activity_5": 0.291167, "activity_10": 0.284364, "activity_20": 0.278607, "activity_30": 0.248402}, "trend_signal": 1, "fair_value": 0.331236, "relative_strength": 61.916354, "rate_of_change": 2.9846077783439386, "market_dynamics": -0.247447, "expectation": {"probability": 35.3783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.26, "close": 0.2675, "volume": 387386}, "trend_line": 0.209717, "activity_lines": {"activity_5": 0.282833, "activity_10": 0.282727, "activity_20": 0.279119, "activity_30": 0.25249}, "trend_signal": 1, "fair_value": 0.329681, "relative_strength": 54.119528, "rate_of_change": 2.735471481828013, "market_dynamics": -0.399145, "expectation": {"probability": 34.973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.2675, "high": 0.28, "low": 0.25, "close": 0.2625, "volume": 644934}, "trend_line": 0.215133, "activity_lines": {"activity_5": 0.272833, "activity_10": 0.279591, "activity_20": 0.278336, "activity_30": 0.255896}, "trend_signal": 1, "fair_value": 0.328191, "relative_strength": 49.289454, "rate_of_change": 2.582527882813508, "market_dynamics": -0.47909, "expectation": {"probability": 33.6442, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.2625, "high": 0.275, "low": 0.25855, "close": 0.2675, "volume": 351130}, "trend_line": 0.220717, "activity_lines": {"activity_5": 0.269, "activity_10": 0.277409, "activity_20": 0.277167, "activity_30": 0.259274}, "trend_signal": 1, "fair_value": 0.326572, "relative_strength": 49.694557, "rate_of_change": 2.595603649835221, "market_dynamics": -0.507366, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.2675, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 428534}, "trend_line": 0.225967, "activity_lines": {"activity_5": 0.263167, "activity_10": 0.273182, "activity_20": 0.274524, "activity_30": 0.261486}, "trend_signal": 1, "fair_value": 0.32497, "relative_strength": 40.679909, "rate_of_change": 2.378611525165712, "market_dynamics": -0.600315, "expectation": {"probability": 34.603, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 439914}, "trend_line": 0.231217, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.268091, "activity_20": 0.271536, "activity_30": 0.263037}, "trend_signal": 1, "fair_value": 0.323335, "relative_strength": 34.125626, "rate_of_change": 2.3233480995012568, "market_dynamics": -0.645794, "expectation": {"probability": 34.0317, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.2675, "volume": 410844}, "trend_line": 0.237267, "activity_lines": {"activity_5": 0.26, "activity_10": 0.266455, "activity_20": 0.270881, "activity_30": 0.265377}, "trend_signal": 1, "fair_value": 0.321332, "relative_strength": 40.969927, "rate_of_change": 2.616589610625516, "market_dynamics": -0.663976, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.2531, "close": 0.2575, "volume": 723127}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.259, "activity_10": 0.263, "activity_20": 0.26944, "activity_30": 0.266683}, "trend_signal": 1, "fair_value": 0.318816, "relative_strength": 34.953856, "rate_of_change": 2.556613435496714, "market_dynamics": -0.736112, "expectation": {"probability": 33.8281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2575, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 317261}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.254167, "activity_10": 0.258591, "activity_20": 0.267, "activity_30": 0.26679}, "trend_signal": 1, "fair_value": 0.316861, "relative_strength": 27.996275, "rate_of_change": 2.328907299873016, "market_dynamics": -0.829241, "expectation": {"probability": 35.008, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2572, "high": 0.265, "low": 0.25, "close": 0.2575, "volume": 485687}, "trend_line": 0.255167, "activity_lines": {"activity_5": 0.255, "activity_10": 0.257455, "activity_20": 0.265905, "activity_30": 0.267339}, "trend_signal": 0, "fair_value": 0.314306, "relative_strength": 35.700749, "rate_of_change": 2.4767068273092283, "market_dynamics": -0.864546, "expectation": {"probability": 36.7287, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2575, "high": 0.28, "low": 0.245, "close": 0.2775, "volume": 780894}, "trend_line": 0.261667, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.260455, "activity_20": 0.266857, "activity_30": 0.26878}, "trend_signal": 0, "fair_value": 0.312303, "relative_strength": 40.902909, "rate_of_change": 2.54735134245416, "market_dynamics": -0.801177, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2775, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 1065576}, "trend_line": 0.267817, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.263955, "activity_20": 0.26794, "activity_30": 0.269962}, "trend_signal": 0, "fair_value": 0.310155, "relative_strength": 40.574903, "rate_of_change": 2.350315477305142, "market_dynamics": -0.68236, "expectation": {"probability": 37.8367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 808195}, "trend_line": 0.2736, "activity_lines": {"activity_5": 0.265833, "activity_10": 0.262682, "activity_20": 0.266429, "activity_30": 0.269135}, "trend_signal": 0, "fair_value": 0.307976, "relative_strength": 27.230524, "rate_of_change": 2.1593102752999185, "market_dynamics": -0.664754, "expectation": {"probability": 36.3549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.255, "high": 0.25684, "low": 0.2315, "close": 0.235, "volume": 483523}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.2565, "activity_10": 0.257909, "activity_20": 0.26306, "activity_30": 0.266645}, "trend_signal": 0, "fair_value": 0.305957, "relative_strength": 13.983889, "rate_of_change": 0.32894736842105693, "market_dynamics": -0.849406, "expectation": {"probability": 36.1226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2115, "close": 0.22, "volume": 1103638}, "trend_line": 0.272417, "activity_lines": {"activity_5": 0.242833, "activity_10": 0.251, "activity_20": 0.258476, "activity_30": 0.263129}, "trend_signal": 0, "fair_value": 0.304008, "relative_strength": 5.865638, "rate_of_change": -0.7588342440801462, "market_dynamics": -1.099252, "expectation": {"probability": 35.939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.22, "high": 0.2933, "low": 0.22, "close": 0.285, "volume": 4020694}, "trend_line": 0.268917, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.256545, "activity_20": 0.260262, "activity_30": 0.263941}, "trend_signal": 0, "fair_value": 0.30263, "relative_strength": 35.534042, "rate_of_change": -1.2847950017803598, "market_dynamics": -0.896863, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.23, "close": 0.245, "volume": 1099123}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.25, "activity_10": 0.254182, "activity_20": 0.258143, "activity_30": 0.262398}, "trend_signal": 0, "fair_value": 0.300899, "relative_strength": 15.545353, "rate_of_change": -0.7128593580919026, "market_dynamics": -0.830591, "expectation": {"probability": 35.7905, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.245, "high": 0.275, "low": 0.23, "close": 0.255, "volume": 2062906}, "trend_line": 0.265583, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.254045, "activity_20": 0.257083, "activity_30": 0.261624}, "trend_signal": 0, "fair_value": 0.299136, "relative_strength": 17.76289, "rate_of_change": -0.530711610486892, "market_dynamics": -0.505415, "expectation": {"probability": 36.7965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.2375, "volume": 770455}, "trend_line": 0.26425, "activity_lines": {"activity_5": 0.248833, "activity_10": 0.250773, "activity_20": 0.254714, "activity_30": 0.259812}, "trend_signal": 0, "fair_value": 0.297486, "relative_strength": 5.747027, "rate_of_change": -0.5019146556820386, "market_dynamics": -0.386529, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.196, "close": 0.196, "volume": 1756107}, "trend_line": 0.2612, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.240091, "activity_20": 0.24869, "activity_30": 0.255409}, "trend_signal": 0, "fair_value": 0.295473, "relative_strength": -13.626829, "rate_of_change": -1.1542100283822128, "market_dynamics": -0.777402, "expectation": {"probability": 34.8179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2025, "high": 0.215, "low": 0.19, "close": 0.1925, "volume": 1073593}, "trend_line": 0.259117, "activity_lines": {"activity_5": 0.214267, "activity_10": 0.229891, "activity_20": 0.242757, "activity_30": 0.250976}, "trend_signal": 0, "fair_value": 0.293373, "relative_strength": -15.358044, "rate_of_change": -0.7974732006125581, "market_dynamics": -0.942636, "expectation": {"probability": 34.0896, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1925, "high": 0.205, "low": 0.185, "close": 0.1925, "volume": 1994822}, "trend_line": 0.2577, "activity_lines": {"activity_5": 0.203367, "activity_10": 0.221236, "activity_20": 0.23724, "activity_30": 0.246678}, "trend_signal": 0, "fair_value": 0.291306, "relative_strength": -16.848752, "rate_of_change": -0.5468572112211865, "market_dynamics": -1.147495, "expectation": {"probability": 34.7547, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.1925, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 530520}, "trend_line": 0.254867, "activity_lines": {"activity_5": 0.1918, "activity_10": 0.2119, "activity_20": 0.23089, "activity_30": 0.241666}, "trend_signal": 0, "fair_value": 0.289255, "relative_strength": -21.777911, "rate_of_change": -1.0993403181994468, "market_dynamics": -1.289252, "expectation": {"probability": 33.9496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.172, "close": 0.1775, "volume": 229527}, "trend_line": 0.25145, "activity_lines": {"activity_5": 0.1844, "activity_10": 0.203473, "activity_20": 0.224695, "activity_30": 0.236674}, "trend_signal": 0, "fair_value": 0.287155, "relative_strength": -25.622278, "rate_of_change": -1.3406992666763462, "market_dynamics": -1.375435, "expectation": {"probability": 33.2213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1775, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 868130}, "trend_line": 0.248867, "activity_lines": {"activity_5": 0.181833, "activity_10": 0.196545, "activity_20": 0.219167, "activity_30": 0.232065}, "trend_signal": 0, "fair_value": 0.285168, "relative_strength": -25.693036, "rate_of_change": -1.0272419964207604, "market_dynamics": -1.382346, "expectation": {"probability": 34.5514, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 861793}, "trend_line": 0.246033, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.190345, "activity_20": 0.213995, "activity_30": 0.227622}, "trend_signal": 0, "fair_value": 0.283181, "relative_strength": -28.030418, "rate_of_change": -1.138760864236722, "market_dynamics": -1.460356, "expectation": {"probability": 34.7547, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18125, "volume": 337124}, "trend_line": 0.243158, "activity_lines": {"activity_5": 0.180083, "activity_10": 0.186282, "activity_20": 0.209276, "activity_30": 0.223442}, "trend_signal": 0, "fair_value": 0.281234, "relative_strength": -27.833564, "rate_of_change": -1.1685424312998616, "market_dynamics": -1.435649, "expectation": {"probability": 35.2714, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.18125, "high": 0.185, "low": 0.1775, "close": 0.18125, "volume": 547943}, "trend_line": 0.2382, "activity_lines": {"activity_5": 0.180583, "activity_10": 0.183377, "activity_20": 0.204968, "activity_30": 0.219448}, "trend_signal": 0, "fair_value": 0.279127, "relative_strength": -27.39486, "rate_of_change": -2.0390034463188615, "market_dynamics": -1.352788, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.18125, "high": 0.1914, "low": 0.17515, "close": 0.1825, "volume": 511097}, "trend_line": 0.234283, "activity_lines": {"activity_5": 0.181417, "activity_10": 0.182041, "activity_20": 0.201142, "activity_30": 0.215854}, "trend_signal": 0, "fair_value": 0.277091, "relative_strength": -27.023925, "rate_of_change": -1.6444164567590278, "market_dynamics": -1.238647, "expectation": {"probability": 35.2714, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1825, "high": 0.19, "low": 0.17, "close": 0.1725, "volume": 645687}, "trend_line": 0.230533, "activity_lines": {"activity_5": 0.178583, "activity_10": 0.179886, "activity_20": 0.196661, "activity_30": 0.211868}, "trend_signal": 0, "fair_value": 0.275152, "relative_strength": -31.250144, "rate_of_change": -1.6006282999620134, "market_dynamics": -1.247217, "expectation": {"probability": 34.6348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.16, "close": 0.165, "volume": 436519}, "trend_line": 0.2267, "activity_lines": {"activity_5": 0.17375, "activity_10": 0.176795, "activity_20": 0.19187, "activity_30": 0.20764}, "trend_signal": 0, "fair_value": 0.273133, "relative_strength": -33.880414, "rate_of_change": -1.6626686851773826, "market_dynamics": -1.297928, "expectation": {"probability": 33.9045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 657226}, "trend_line": 0.223117, "activity_lines": {"activity_5": 0.16825, "activity_10": 0.173295, "activity_20": 0.187139, "activity_30": 0.203337}, "trend_signal": 0, "fair_value": 0.270986, "relative_strength": -36.974844, "rate_of_change": -1.5805028672254091, "market_dynamics": -1.361542, "expectation": {"probability": 33.1276, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 653024}, "trend_line": 0.2197, "activity_lines": {"activity_5": 0.164167, "activity_10": 0.170386, "activity_20": 0.18298, "activity_30": 0.199265}, "trend_signal": 0, "fair_value": 0.26887, "relative_strength": -36.747849, "rate_of_change": -1.5314834817606922, "market_dynamics": -1.426148, "expectation": {"probability": 34.2921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1625, "high": 0.165, "low": 0.14617, "close": 0.1475, "volume": 491102}, "trend_line": 0.2157, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.165568, "activity_20": 0.178082, "activity_30": 0.194607}, "trend_signal": 0, "fair_value": 0.266546, "relative_strength": -42.145367, "rate_of_change": -1.8206645425580352, "market_dynamics": -1.408864, "expectation": {"probability": 32.2129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1475, "high": 0.25, "low": 0.14066, "close": 0.245, "volume": 5688467}, "trend_line": 0.215367, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.179023, "activity_20": 0.182887, "activity_30": 0.196497}, "trend_signal": 0, "fair_value": 0.265008, "relative_strength": -5.56722, "rate_of_change": -0.1543810848400556, "market_dynamics": -0.737297, "expectation": {"probability": 33.5591, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.19, "close": 0.24, "volume": 3258012}, "trend_line": 0.215033, "activity_lines": {"activity_5": 0.206833, "activity_10": 0.190386, "activity_20": 0.187096, "activity_30": 0.198087}, "trend_signal": 0, "fair_value": 0.26363, "relative_strength": -6.522671, "rate_of_change": -0.15508411223632265, "market_dynamics": -0.065172, "expectation": {"probability": 33.2277, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.24, "high": 0.35, "low": 0.24, "close": 0.311, "volume": 9809391}, "trend_line": 0.216483, "activity_lines": {"activity_5": 0.247, "activity_10": 0.213568, "activity_20": 0.198282, "activity_30": 0.204278}, "trend_signal": 0, "fair_value": 0.262579, "relative_strength": 19.170906, "rate_of_change": 0.6743151051234029, "market_dynamics": 0.592125, "expectation": {"probability": 41.1945, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.23, "close": 0.255, "volume": 5845439}, "trend_line": 0.2164, "activity_lines": {"activity_5": 0.258433, "activity_10": 0.224209, "activity_20": 0.20382, "activity_30": 0.206763}, "trend_signal": 0, "fair_value": 0.26088, "relative_strength": 0.286158, "rate_of_change": -0.03834019299436895, "market_dynamics": 1.263739, "expectation": {"probability": 33.8164, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.254, "close": 0.2675, "volume": 1686297}, "trend_line": 0.21715, "activity_lines": {"activity_5": 0.2677, "activity_10": 0.235782, "activity_20": 0.210549, "activity_30": 0.21006}, "trend_signal": 0, "fair_value": 0.259421, "relative_strength": 5.774631, "rate_of_change": 0.34658040665434414, "market_dynamics": 1.211861, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2675, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 787331}, "trend_line": 0.217067, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.243536, "activity_20": 0.215944, "activity_30": 0.212502}, "trend_signal": 0, "fair_value": 0.257691, "relative_strength": -0.269575, "rate_of_change": -0.03822242689385206, "market_dynamics": 1.07348, "expectation": {"probability": 34.1664, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.22125, "close": 0.24, "volume": 2127968}, "trend_line": 0.215817, "activity_lines": {"activity_5": 0.256233, "activity_10": 0.247064, "activity_20": 0.21963, "activity_30": 0.213981}, "trend_signal": 0, "fair_value": 0.2558, "relative_strength": -5.791208, "rate_of_change": -0.5758590665554879, "market_dynamics": 0.886417, "expectation": {"probability": 33.3453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.2425, "high": 0.245, "low": 0.216, "close": 0.225, "volume": 482235}, "trend_line": 0.213983, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.2465, "activity_20": 0.221661, "activity_30": 0.214574}, "trend_signal": 1, "fair_value": 0.253588, "relative_strength": -11.545691, "rate_of_change": -0.8497940384677769, "market_dynamics": 0.642359, "expectation": {"probability": 30.8676, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2225, "high": 0.225, "low": 0.185, "close": 0.1875, "volume": 1195574}, "trend_line": 0.211733, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.237936, "activity_20": 0.219965, "activity_30": 0.212865}, "trend_signal": 1, "fair_value": 0.251296, "relative_strength": -23.992086, "rate_of_change": -1.051485398372769, "market_dynamics": 0.41517, "expectation": {"probability": 32.5455, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1875, "high": 0.2, "low": 0.17545, "close": 0.1925, "volume": 1244615}, "trend_line": 0.210317, "activity_lines": {"activity_5": 0.208167, "activity_10": 0.229782, "activity_20": 0.218711, "activity_30": 0.211624}, "trend_signal": 0, "fair_value": 0.249197, "relative_strength": -22.472884, "rate_of_change": -0.6687667959175001, "market_dynamics": 0.227366, "expectation": {"probability": 32.6579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.1551, "close": 0.1725, "volume": 1373306}, "trend_line": 0.208733, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.217173, "activity_20": 0.21548, "activity_30": 0.209184}, "trend_signal": 0, "fair_value": 0.247162, "relative_strength": -29.553203, "rate_of_change": -0.7531488182125088, "market_dynamics": -0.006983, "expectation": {"probability": 31.795, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.1725, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 1173069}, "trend_line": 0.2044, "activity_lines": {"activity_5": 0.176167, "activity_10": 0.2027, "activity_20": 0.210618, "activity_30": 0.205718}, "trend_signal": 0, "fair_value": 0.244982, "relative_strength": -36.646498, "rate_of_change": -2.075857674636978, "market_dynamics": -0.227915, "expectation": {"probability": 31.3171, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.14, "close": 0.1475, "volume": 572310}, "trend_line": 0.20115, "activity_lines": {"activity_5": 0.163167, "activity_10": 0.188409, "activity_20": 0.205161, "activity_30": 0.202047}, "trend_signal": 0, "fair_value": 0.242915, "relative_strength": -38.756578, "rate_of_change": -1.5900195694716255, "market_dynamics": -0.428151, "expectation": {"probability": 31.2201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1475, "high": 0.155, "low": 0.11, "close": 0.1475, "volume": 1705585}, "trend_line": 0.197567, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.177091, "activity_20": 0.199864, "activity_30": 0.198585}, "trend_signal": 0, "fair_value": 0.240848, "relative_strength": -37.858519, "rate_of_change": -1.7812577678349504, "market_dynamics": -0.607591, "expectation": {"probability": 31.7947, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1475, "high": 0.155, "low": 0.125, "close": 0.13, "volume": 944405}, "trend_line": 0.193983, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.164545, "activity_20": 0.193062, "activity_30": 0.194226}, "trend_signal": 0, "fair_value": 0.238668, "relative_strength": -45.161774, "rate_of_change": -1.81406813890984, "market_dynamics": -0.800204, "expectation": {"probability": 31.0887, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.10011, "close": 0.125, "volume": 3016396}, "trend_line": 0.191617, "activity_lines": {"activity_5": 0.135833, "activity_10": 0.153591, "activity_20": 0.186033, "activity_30": 0.189776}, "trend_signal": 0, "fair_value": 0.236296, "relative_strength": -45.457611, "rate_of_change": -1.2196945093126612, "market_dynamics": -0.863703, "expectation": {"probability": 30.3591, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1275, "high": 0.13, "low": 0.1, "close": 0.1025, "volume": 1681198}, "trend_line": 0.188617, "activity_lines": {"activity_5": 0.123, "activity_10": 0.140909, "activity_20": 0.177088, "activity_30": 0.184026}, "trend_signal": 0, "fair_value": 0.233877, "relative_strength": -53.994919, "rate_of_change": -1.565623091896858, "market_dynamics": -0.955618, "expectation": {"probability": 30.2189, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1025, "high": 0.13445, "low": 0.1, "close": 0.125, "volume": 1843039}, "trend_line": 0.186367, "activity_lines": {"activity_5": 0.121167, "activity_10": 0.134818, "activity_20": 0.170583, "activity_30": 0.179922}, "trend_signal": 0, "fair_value": 0.231537, "relative_strength": -42.220334, "rate_of_change": -1.192893535577388, "market_dynamics": -0.952607, "expectation": {"probability": 30.6383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1225, "high": 0.1444, "low": 0.12, "close": 0.135, "volume": 1172187}, "trend_line": 0.184867, "activity_lines": {"activity_5": 0.124167, "activity_10": 0.132364, "activity_20": 0.165198, "activity_30": 0.176608}, "trend_signal": 0, "fair_value": 0.229389, "relative_strength": -36.59396, "rate_of_change": -0.8048635219754577, "market_dynamics": -0.896093, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.135, "high": 0.13625, "low": 0.1072, "close": 0.125, "volume": 1692442}, "trend_line": 0.183117, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.129045, "activity_20": 0.158979, "activity_30": 0.172746}, "trend_signal": 0, "fair_value": 0.227338, "relative_strength": -41.828719, "rate_of_change": -0.9466264936413754, "market_dynamics": -0.873075, "expectation": {"probability": 31.0887, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.125, "high": 0.19, "low": 0.12, "close": 0.185, "volume": 5283604}, "trend_line": 0.183283, "activity_lines": {"activity_5": 0.1455, "activity_10": 0.137864, "activity_20": 0.158581, "activity_30": 0.172867}, "trend_signal": 0, "fair_value": 0.225832, "relative_strength": -13.365, "rate_of_change": 0.09065242440625364, "market_dynamics": -0.458982, "expectation": {"probability": 32.0896, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16225, "close": 0.17, "volume": 3424458}, "trend_line": 0.18295, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.143727, "activity_20": 0.15704, "activity_30": 0.17201}, "trend_signal": 0, "fair_value": 0.224005, "relative_strength": -19.697645, "rate_of_change": -0.18168624476901837, "market_dynamics": -0.175412, "expectation": {"probability": 31.0887, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.17, "high": 0.218, "low": 0.152, "close": 0.212, "volume": 4055915}, "trend_line": 0.183975, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.156955, "activity_20": 0.159833, "activity_30": 0.173884}, "trend_signal": 0, "fair_value": 0.222671, "relative_strength": 0.859711, "rate_of_change": 0.5602623667668752, "market_dynamics": 0.288507, "expectation": {"probability": 36.904, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.17035, "close": 0.1775, "volume": 4598690}, "trend_line": 0.18385, "activity_lines": {"activity_5": 0.1827, "activity_10": 0.162736, "activity_20": 0.159812, "activity_30": 0.173467}, "trend_signal": 0, "fair_value": 0.221085, "relative_strength": -12.602332, "rate_of_change": -0.06794401413234745, "market_dynamics": 0.683681, "expectation": {"probability": 31.7363, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1775, "high": 0.18, "low": 0.1662, "close": 0.1725, "volume": 226815}, "trend_line": 0.183517, "activity_lines": {"activity_5": 0.182233, "activity_10": 0.167064, "activity_20": 0.159683, "activity_30": 0.172734}, "trend_signal": 0, "fair_value": 0.219242, "relative_strength": -14.868839, "rate_of_change": -0.181125917867827, "market_dynamics": 0.625444, "expectation": {"probability": 31.1211, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.1725, "high": 0.1937, "low": 0.1651, "close": 0.19, "volume": 952323}, "trend_line": 0.1841, "activity_lines": {"activity_5": 0.184433, "activity_10": 0.1738, "activity_20": 0.161674, "activity_30": 0.173153}, "trend_signal": 0, "fair_value": 0.217575, "relative_strength": -6.326015, "rate_of_change": 0.31768174065617905, "market_dynamics": 0.65288, "expectation": {"probability": 32.2134, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.1705, "close": 0.175, "volume": 399875}, "trend_line": 0.184433, "activity_lines": {"activity_5": 0.1813, "activity_10": 0.176627, "activity_20": 0.162545, "activity_30": 0.172566}, "trend_signal": 0, "fair_value": 0.216037, "relative_strength": -13.239156, "rate_of_change": 0.18087995654535574, "market_dynamics": 0.474582, "expectation": {"probability": 31.8561, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.1625, "close": 0.17, "volume": 868422}, "trend_line": 0.184767, "activity_lines": {"activity_5": 0.176167, "activity_10": 0.177227, "activity_20": 0.16325, "activity_30": 0.171634}, "trend_signal": 0, "fair_value": 0.214434, "relative_strength": -17.317601, "rate_of_change": 0.18109557400246876, "market_dynamics": 0.333942, "expectation": {"probability": 31.1918, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.19455, "low": 0.165, "close": 0.1725, "volume": 911306}, "trend_line": 0.185183, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.177464, "activity_20": 0.164455, "activity_30": 0.170843}, "trend_signal": 0, "fair_value": 0.212816, "relative_strength": -14.988164, "rate_of_change": 0.2251484301850437, "market_dynamics": 0.344013, "expectation": {"probability": 31.0706, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.1725, "high": 0.174, "low": 0.1566, "close": 0.165, "volume": 1016921}, "trend_line": 0.185767, "activity_lines": {"activity_5": 0.171, "activity_10": 0.175655, "activity_20": 0.165017, "activity_30": 0.169541}, "trend_signal": 0, "fair_value": 0.211053, "relative_strength": -19.136772, "rate_of_change": 0.31536372129191187, "market_dynamics": 0.284112, "expectation": {"probability": 30.6416, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.165, "high": 0.176, "low": 0.155, "close": 0.1575, "volume": 587217}, "trend_line": 0.18285, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.171755, "activity_20": 0.164995, "activity_30": 0.167717}, "trend_signal": 0, "fair_value": 0.209338, "relative_strength": -22.05526, "rate_of_change": -1.5702465992345118, "market_dynamics": 0.241121, "expectation": {"probability": 30.482, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.1575, "high": 0.16, "low": 0.15, "close": 0.1525, "volume": 436825}, "trend_line": 0.179933, "activity_lines": {"activity_5": 0.160167, "activity_10": 0.167445, "activity_20": 0.164569, "activity_30": 0.165759}, "trend_signal": 0, "fair_value": 0.207559, "relative_strength": -23.987415, "rate_of_change": -1.5952966912770046, "market_dynamics": 0.151683, "expectation": {"probability": 29.7168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.1525, "high": 0.18999, "low": 0.147, "close": 0.175, "volume": 3186600}, "trend_line": 0.1754, "activity_lines": {"activity_5": 0.164, "activity_10": 0.167545, "activity_20": 0.166298, "activity_30": 0.165441}, "trend_signal": 0, "fair_value": 0.206181, "relative_strength": -11.417795, "rate_of_change": -2.5192710620064185, "market_dynamics": 0.208474, "expectation": {"probability": 30.3763, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.1738, "close": 0.1825, "volume": 602007}, "trend_line": 0.172983, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169682, "activity_20": 0.16861, "activity_30": 0.165899}, "trend_signal": 0, "fair_value": 0.205396, "relative_strength": -7.926057, "rate_of_change": -1.3779931584948704, "market_dynamics": 0.263723, "expectation": {"probability": 31.3718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1825, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 699347}, "trend_line": 0.170233, "activity_lines": {"activity_5": 0.176167, "activity_10": 0.172182, "activity_20": 0.170993, "activity_30": 0.166674}, "trend_signal": 0, "fair_value": 0.20453, "relative_strength": -4.396965, "rate_of_change": -1.5897515940872817, "market_dynamics": 0.269037, "expectation": {"probability": 31.5053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.185, "high": 0.18699, "low": 0.165, "close": 0.1725, "volume": 704305}, "trend_line": 0.167483, "activity_lines": {"activity_5": 0.176833, "activity_10": 0.172182, "activity_20": 0.171924, "activity_30": 0.16682}, "trend_signal": 0, "fair_value": 0.20312, "relative_strength": -9.347225, "rate_of_change": -1.615432965406239, "market_dynamics": 0.30028, "expectation": {"probability": 31.3386, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1725, "high": 0.2, "low": 0.17, "close": 0.1825, "volume": 3098435}, "trend_line": 0.165567, "activity_lines": {"activity_5": 0.179833, "activity_10": 0.174318, "activity_20": 0.173581, "activity_30": 0.167789}, "trend_signal": 1, "fair_value": 0.201934, "relative_strength": -3.508673, "rate_of_change": -1.1439967041431078, "market_dynamics": 0.297879, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.1825, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 1503678}, "trend_line": 0.163567, "activity_lines": {"activity_5": 0.175, "activity_10": 0.173136, "activity_20": 0.17319, "activity_30": 0.167753}, "trend_signal": 1, "fair_value": 0.200813, "relative_strength": -12.452882, "rate_of_change": -1.2079701872957787, "market_dynamics": 0.182169, "expectation": {"probability": 31.7998, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.1412, "close": 0.1525, "volume": 2280185}, "trend_line": 0.1624, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.169773, "activity_20": 0.171419, "activity_30": 0.167039}, "trend_signal": 1, "fair_value": 0.199691, "relative_strength": -12.601891, "rate_of_change": -0.7134690982899983, "market_dynamics": 0.088342, "expectation": {"probability": 32.4605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.15, "high": 0.169, "low": 0.14, "close": 0.16, "volume": 1595550}, "trend_line": 0.161317, "activity_lines": {"activity_5": 0.162833, "activity_10": 0.168136, "activity_20": 0.170279, "activity_30": 0.166884}, "trend_signal": 1, "fair_value": 0.198569, "relative_strength": -6.928865, "rate_of_change": -0.6668719211822665, "market_dynamics": -0.016318, "expectation": {"probability": 30.5308, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.19227, "low": 0.15711, "close": 0.185, "volume": 1373306}, "trend_line": 0.161733, "activity_lines": {"activity_5": 0.169, "activity_10": 0.171136, "activity_20": 0.171352, "activity_30": 0.168412}, "trend_signal": 1, "fair_value": 0.197575, "relative_strength": 3.603694, "rate_of_change": 0.25787734708679166, "market_dynamics": -0.031352, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.1765, "close": 0.185, "volume": 1204753}, "trend_line": 0.162733, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.173636, "activity_20": 0.172426, "activity_30": 0.169913}, "trend_signal": 1, "fair_value": 0.19687, "relative_strength": 1.868934, "rate_of_change": 0.6183030055709107, "market_dynamics": 0.107161, "expectation": {"probability": 39.5593, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.185, "high": 0.2049, "low": 0.18, "close": 0.2, "volume": 663886}, "trend_line": 0.164483, "activity_lines": {"activity_5": 0.1845, "activity_10": 0.178273, "activity_20": 0.174857, "activity_30": 0.172317}, "trend_signal": 1, "fair_value": 0.196389, "relative_strength": 7.678917, "rate_of_change": 1.0753811458032492, "market_dynamics": 0.368938, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.1811, "close": 0.185, "volume": 1585805}, "trend_line": 0.165733, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.179727, "activity_20": 0.175917, "activity_30": 0.173641}, "trend_signal": 1, "fair_value": 0.195909, "relative_strength": 0.062184, "rate_of_change": 0.7599569560380107, "market_dynamics": 0.696034, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.185, "high": 0.194, "low": 0.1765, "close": 0.1825, "volume": 657233}, "trend_line": 0.167483, "activity_lines": {"activity_5": 0.187167, "activity_10": 0.180682, "activity_20": 0.176702, "activity_30": 0.174723}, "trend_signal": 1, "fair_value": 0.195412, "relative_strength": -2.721079, "rate_of_change": 1.0559152371585632, "market_dynamics": 0.756646, "expectation": {"probability": 32.6097, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1825, "high": 0.19, "low": 0.14, "close": 0.1475, "volume": 5179877}, "trend_line": 0.168233, "activity_lines": {"activity_5": 0.173833, "activity_10": 0.175318, "activity_20": 0.174107, "activity_30": 0.173433}, "trend_signal": 1, "fair_value": 0.194819, "relative_strength": -21.337345, "rate_of_change": 0.44780664306228135, "market_dynamics": 0.616769, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1475, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 1397359}, "trend_line": 0.16965, "activity_lines": {"activity_5": 0.162167, "activity_10": 0.169955, "activity_20": 0.171476, "activity_30": 0.171934}, "trend_signal": 0, "fair_value": 0.194226, "relative_strength": -22.768691, "rate_of_change": 0.8422842129665413, "market_dynamics": 0.171638, "expectation": {"probability": 32.3345, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.125, "close": 0.1275, "volume": 3385977}, "trend_line": 0.169733, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.162091, "activity_20": 0.167321, "activity_30": 0.169215}, "trend_signal": 0, "fair_value": 0.193601, "relative_strength": -32.197357, "rate_of_change": 0.048924255820807394, "market_dynamics": -0.328044, "expectation": {"probability": 31.7186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.1275, "high": 0.1325, "low": 0.12, "close": 0.125, "volume": 573322}, "trend_line": 0.1694, "activity_lines": {"activity_5": 0.1365, "activity_10": 0.154455, "activity_20": 0.163131, "activity_30": 0.166329}, "trend_signal": 0, "fair_value": 0.19304, "relative_strength": -33.252404, "rate_of_change": -0.1961904874125833, "market_dynamics": -0.899601, "expectation": {"probability": 31.7676, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.105, "close": 0.12, "volume": 2483149}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.128, "activity_10": 0.146409, "activity_20": 0.15869, "activity_30": 0.163142}, "trend_signal": 0, "fair_value": 0.192479, "relative_strength": -35.028678, "rate_of_change": -0.0985832349468716, "market_dynamics": -1.19321, "expectation": {"probability": 31.6131, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 759773}, "trend_line": 0.166817, "activity_lines": {"activity_5": 0.121167, "activity_10": 0.137727, "activity_20": 0.15375, "activity_30": 0.159482}, "trend_signal": 0, "fair_value": 0.191758, "relative_strength": -38.876484, "rate_of_change": -1.4276175450414528, "market_dynamics": -1.342401, "expectation": {"probability": 30.7621, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.108, "close": 0.1125, "volume": 732333}, "trend_line": 0.1649, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.130364, "activity_20": 0.149024, "activity_30": 0.155977}, "trend_signal": 0, "fair_value": 0.190524, "relative_strength": -38.748335, "rate_of_change": -1.1491634545639846, "market_dynamics": -1.433286, "expectation": {"probability": 30.7581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 454609}, "trend_line": 0.1615, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.123864, "activity_20": 0.14425, "activity_30": 0.152435}, "trend_signal": 0, "fair_value": 0.188857, "relative_strength": -39.936666, "rate_of_change": -2.0618556701030846, "market_dynamics": -1.369402, "expectation": {"probability": 29.068, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.1125, "volume": 1341309}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.119455, "activity_20": 0.140024, "activity_30": 0.149274}, "trend_signal": 0, "fair_value": 0.187351, "relative_strength": -37.934252, "rate_of_change": -1.3417956656346763, "market_dynamics": -1.354312, "expectation": {"probability": 29.6172, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11425, "high": 0.12, "low": 0.108, "close": 0.115, "volume": 441764}, "trend_line": 0.157417, "activity_lines": {"activity_5": 0.112833, "activity_10": 0.116818, "activity_20": 0.136369, "activity_30": 0.146414}, "trend_signal": 0, "fair_value": 0.185925, "relative_strength": -35.923134, "rate_of_change": -1.2025129759685695, "market_dynamics": -1.293619, "expectation": {"probability": 30.3781, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.1125, "volume": 949433}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.112833, "activity_10": 0.114955, "activity_20": 0.13281, "activity_30": 0.143516}, "trend_signal": 0, "fair_value": 0.184627, "relative_strength": -35.779592, "rate_of_change": -1.6414999650609545, "market_dynamics": -1.231174, "expectation": {"probability": 30.6516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.101, "close": 0.1025, "volume": 584003}, "trend_line": 0.152417, "activity_lines": {"activity_5": 0.1095, "activity_10": 0.111909, "activity_20": 0.128583, "activity_30": 0.14014}, "trend_signal": 0, "fair_value": 0.183329, "relative_strength": -40.387632, "rate_of_change": -1.5603908727467668, "market_dynamics": -1.242511, "expectation": {"probability": 30.6516, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1025, "high": 0.12, "low": 0.1, "close": 0.1175, "volume": 2942090}, "trend_line": 0.150667, "activity_lines": {"activity_5": 0.111833, "activity_10": 0.112364, "activity_20": 0.126167, "activity_30": 0.137887}, "trend_signal": 0, "fair_value": 0.182159, "relative_strength": -30.730927, "rate_of_change": -1.148165887007356, "market_dynamics": -1.101159, "expectation": {"probability": 31.0927, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1175, "high": 0.135, "low": 0.115, "close": 0.1175, "volume": 1891209}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.113, "activity_20": 0.123976, "activity_30": 0.135747}, "trend_signal": 0, "fair_value": 0.181686, "relative_strength": -30.926779, "rate_of_change": -1.2172539441284438, "market_dynamics": -0.922074, "expectation": {"probability": 31.9073, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.115, "close": 0.1175, "volume": 267359}, "trend_line": 0.14725, "activity_lines": {"activity_5": 0.115167, "activity_10": 0.113773, "activity_20": 0.121952, "activity_30": 0.133726}, "trend_signal": 0, "fair_value": 0.181253, "relative_strength": -28.863766, "rate_of_change": -1.0636082051695532, "market_dynamics": -0.709289, "expectation": {"probability": 31.8505, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.1175, "high": 0.12, "low": 0.10505, "close": 0.1075, "volume": 988932}, "trend_line": 0.145583, "activity_lines": {"activity_5": 0.113167, "activity_10": 0.112773, "activity_20": 0.119179, "activity_30": 0.131161}, "trend_signal": 0, "fair_value": 0.180837, "relative_strength": -34.275218, "rate_of_change": -1.1320882852292034, "market_dynamics": -0.428886, "expectation": {"probability": 31.5035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1, "close": 0.1025, "volume": 530836}, "trend_line": 0.143917, "activity_lines": {"activity_5": 0.109833, "activity_10": 0.110955, "activity_20": 0.116298, "activity_30": 0.128382}, "trend_signal": 0, "fair_value": 0.180388, "relative_strength": -37.005257, "rate_of_change": -1.1443643832040835, "market_dynamics": -0.347299, "expectation": {"probability": 31.4555, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1025, "high": 0.115, "low": 0.092, "close": 0.095, "volume": 1492057}, "trend_line": 0.14125, "activity_lines": {"activity_5": 0.104, "activity_10": 0.107955, "activity_20": 0.113095, "activity_30": 0.125226}, "trend_signal": 0, "fair_value": 0.179899, "relative_strength": -40.497283, "rate_of_change": -1.853151469249639, "market_dynamics": -0.216253, "expectation": {"probability": 31.4555, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.09, "close": 0.1075, "volume": 1871418}, "trend_line": 0.13875, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.1075, "activity_20": 0.111583, "activity_30": 0.123048}, "trend_signal": 0, "fair_value": 0.179498, "relative_strength": -32.634587, "rate_of_change": -1.7699115044247606, "market_dynamics": 0.008403, "expectation": {"probability": 33.1351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.1075, "high": 0.1225, "low": 0.105, "close": 0.1075, "volume": 1504954}, "trend_line": 0.136167, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.107136, "activity_20": 0.11044, "activity_30": 0.121032}, "trend_signal": 0, "fair_value": 0.179114, "relative_strength": -33.618448, "rate_of_change": -1.861621621621623, "market_dynamics": 0.196306, "expectation": {"probability": 33.3973, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1075, "high": 0.11, "low": 0.1005, "close": 0.1025, "volume": 870333}, "trend_line": 0.133833, "activity_lines": {"activity_5": 0.103833, "activity_10": 0.106, "activity_20": 0.109179, "activity_30": 0.11886}, "trend_signal": 0, "fair_value": 0.178697, "relative_strength": -35.771, "rate_of_change": -1.7140716913789704, "market_dynamics": 0.285298, "expectation": {"probability": 33.6098, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.085, "close": 0.091, "volume": 1794393}, "trend_line": 0.130783, "activity_lines": {"activity_5": 0.099833, "activity_10": 0.102955, "activity_20": 0.107036, "activity_30": 0.116097}, "trend_signal": 0, "fair_value": 0.178159, "relative_strength": -42.14994, "rate_of_change": -2.2789595989031084, "market_dynamics": 0.315981, "expectation": {"probability": 32.8586, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.08, "close": 0.0825, "volume": 1756706}, "trend_line": 0.128033, "activity_lines": {"activity_5": 0.093767, "activity_10": 0.098573, "activity_20": 0.10434, "activity_30": 0.112982}, "trend_signal": 0, "fair_value": 0.17755, "relative_strength": -48.74891, "rate_of_change": -2.1027197724474913, "market_dynamics": 0.094486, "expectation": {"probability": 32.0568, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.07633, "close": 0.08, "volume": 2191587}, "trend_line": 0.125617, "activity_lines": {"activity_5": 0.0877, "activity_10": 0.094373, "activity_20": 0.101621, "activity_30": 0.109883}, "trend_signal": 0, "fair_value": 0.176877, "relative_strength": -50.422901, "rate_of_change": -1.8870135043309157, "market_dynamics": -0.108239, "expectation": {"probability": 30.1161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0775, "high": 0.085, "low": 0.075, "close": 0.0775, "volume": 891454}, "trend_line": 0.122867, "activity_lines": {"activity_5": 0.082633, "activity_10": 0.0904, "activity_20": 0.098879, "activity_30": 0.106778}, "trend_signal": 0, "fair_value": 0.176075, "relative_strength": -51.378846, "rate_of_change": -2.1891941377361364, "market_dynamics": -0.353599, "expectation": {"probability": 29.3219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.0775, "close": 0.0775, "volume": 282950}, "trend_line": 0.119283, "activity_lines": {"activity_5": 0.079567, "activity_10": 0.087155, "activity_20": 0.096338, "activity_30": 0.103852}, "trend_signal": 0, "fair_value": 0.175354, "relative_strength": -50.956707, "rate_of_change": -2.916975265937969, "market_dynamics": -0.604988, "expectation": {"probability": 29.1786, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.078, "close": 0.079, "volume": 1028971}, "trend_line": 0.11575, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.084727, "activity_20": 0.094107, "activity_30": 0.101253}, "trend_signal": 0, "fair_value": 0.174482, "relative_strength": -48.761683, "rate_of_change": -2.9618638028889235, "market_dynamics": -0.809316, "expectation": {"probability": 28.2, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.0775, "volume": 1283843}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.082455, "activity_20": 0.091893, "activity_30": 0.098785}, "trend_signal": 0, "fair_value": 0.173729, "relative_strength": -49.812531, "rate_of_change": -3.5274298056155535, "market_dynamics": -0.985427, "expectation": {"probability": 29.1692, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.075, "close": 0.0775, "volume": 362161}, "trend_line": 0.108083, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.0805, "activity_20": 0.089833, "activity_30": 0.096581}, "trend_signal": 0, "fair_value": 0.17328, "relative_strength": -48.762962, "rate_of_change": -3.209542658081621, "market_dynamics": -1.061283, "expectation": {"probability": 29.0747, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0775, "high": 0.08, "low": 0.06501, "close": 0.0675, "volume": 3512023}, "trend_line": 0.10425, "activity_lines": {"activity_5": 0.074367, "activity_10": 0.077273, "activity_20": 0.086988, "activity_30": 0.093962}, "trend_signal": 0, "fair_value": 0.172792, "relative_strength": -54.248091, "rate_of_change": -3.5463486394715202, "market_dynamics": -0.98601, "expectation": {"probability": 29.1247, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 201839}, "trend_line": 0.101583, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.074773, "activity_20": 0.084369, "activity_30": 0.091591}, "trend_signal": 0, "fair_value": 0.172391, "relative_strength": -54.530797, "rate_of_change": -2.558273381294953, "market_dynamics": -1.015034, "expectation": {"probability": 29.0973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.065, "close": 0.0675, "volume": 177724}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.0695, "activity_10": 0.072909, "activity_20": 0.081964, "activity_30": 0.089392}, "trend_signal": 0, "fair_value": 0.171974, "relative_strength": -53.554601, "rate_of_change": -2.542748294498097, "market_dynamics": -1.034639, "expectation": {"probability": 28.3039, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0675, "high": 0.06975, "low": 0.06525, "close": 0.0675, "volume": 798692}, "trend_line": 0.097, "activity_lines": {"activity_5": 0.068167, "activity_10": 0.071473, "activity_20": 0.079726, "activity_30": 0.08736}, "trend_signal": 0, "fair_value": 0.171462, "relative_strength": -52.926442, "rate_of_change": -2.0202020202020217, "market_dynamics": -1.036714, "expectation": {"probability": 27.2887, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0675, "high": 0.07, "low": 0.05634, "close": 0.059, "volume": 3502121}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.068764, "activity_20": 0.076917, "activity_30": 0.084909}, "trend_signal": 0, "fair_value": 0.170982, "relative_strength": -58.711368, "rate_of_change": -2.2680412371134095, "market_dynamics": -1.080058, "expectation": {"probability": 27.4135, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.059, "high": 0.07, "low": 0.05825, "close": 0.0635, "volume": 3453932}, "trend_line": 0.092917, "activity_lines": {"activity_5": 0.0639, "activity_10": 0.067255, "activity_20": 0.074814, "activity_30": 0.082889}, "trend_signal": 0, "fair_value": 0.170516, "relative_strength": -55.201488, "rate_of_change": -1.9862869198312192, "market_dynamics": -0.891376, "expectation": {"probability": 26.457, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0635, "high": 0.085, "low": 0.06275, "close": 0.08, "volume": 4096008}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.0689, "activity_10": 0.069, "activity_20": 0.07454, "activity_30": 0.082056}, "trend_signal": 0, "fair_value": 0.170163, "relative_strength": -42.051657, "rate_of_change": -1.1666325860714417, "market_dynamics": -0.267137, "expectation": {"probability": 27.3179, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.0725, "volume": 2227551}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.070567, "activity_10": 0.069336, "activity_20": 0.073683, "activity_30": 0.080809}, "trend_signal": 0, "fair_value": 0.169715, "relative_strength": -47.002338, "rate_of_change": -1.4515479185042424, "market_dynamics": 0.27453, "expectation": {"probability": 28.6474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0725, "high": 0.08, "low": 0.07, "close": 0.0765, "volume": 1021340}, "trend_line": 0.089383, "activity_lines": {"activity_5": 0.073233, "activity_10": 0.070518, "activity_20": 0.07335, "activity_30": 0.079905}, "trend_signal": 0, "fair_value": 0.169324, "relative_strength": -44.004156, "rate_of_change": -1.2342541436464012, "market_dynamics": 0.717079, "expectation": {"probability": 28.8897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0765, "high": 0.08, "low": 0.058, "close": 0.063, "volume": 3071757}, "trend_line": 0.087733, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.069264, "activity_20": 0.071819, "activity_30": 0.078203}, "trend_signal": 0, "fair_value": 0.168878, "relative_strength": -53.447031, "rate_of_change": -1.8459886108096604, "market_dynamics": 1.014565, "expectation": {"probability": 29.6776, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.051, "close": 0.0625, "volume": 5146146}, "trend_line": 0.085983, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.068182, "activity_20": 0.070452, "activity_30": 0.076575}, "trend_signal": 0, "fair_value": 0.168446, "relative_strength": -53.872457, "rate_of_change": -1.9946884296672875, "market_dynamics": 0.859528, "expectation": {"probability": 29.6776, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0635, "volume": 1140750}, "trend_line": 0.08435, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.067373, "activity_20": 0.069395, "activity_30": 0.075125}, "trend_signal": 0, "fair_value": 0.168035, "relative_strength": -53.034155, "rate_of_change": -1.8992126350557779, "market_dynamics": 0.671612, "expectation": {"probability": 29.5997, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0635, "high": 0.065, "low": 0.0565, "close": 0.0575, "volume": 2179843}, "trend_line": 0.08285, "activity_lines": {"activity_5": 0.0621, "activity_10": 0.065545, "activity_20": 0.067952, "activity_30": 0.073392}, "trend_signal": 0, "fair_value": 0.167619, "relative_strength": -53.755817, "rate_of_change": -1.778304682869, "market_dynamics": 0.479682, "expectation": {"probability": 30.6062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.055, "close": 0.0625, "volume": 845490}, "trend_line": 0.081017, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.064809, "activity_20": 0.067145, "activity_30": 0.07208}, "trend_signal": 0, "fair_value": 0.167298, "relative_strength": -48.480503, "rate_of_change": -2.212432106216038, "market_dynamics": 0.355708, "expectation": {"probability": 30.3528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.055, "close": 0.0575, "volume": 1993838}, "trend_line": 0.079017, "activity_lines": {"activity_5": 0.059967, "activity_10": 0.063255, "activity_20": 0.065957, "activity_30": 0.070562}, "trend_signal": 0, "fair_value": 0.166978, "relative_strength": -49.711131, "rate_of_change": -2.4686176975202754, "market_dynamics": 0.224037, "expectation": {"probability": 31.5807, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.0466, "close": 0.0525, "volume": 3091486}, "trend_line": 0.07685, "activity_lines": {"activity_5": 0.057233, "activity_10": 0.060818, "activity_20": 0.0644, "activity_30": 0.068852}, "trend_signal": 0, "fair_value": 0.166657, "relative_strength": -53.234602, "rate_of_change": -2.7424478276826534, "market_dynamics": 0.196533, "expectation": {"probability": 31.5807, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.047, "close": 0.052, "volume": 3642174}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.055, "activity_10": 0.058491, "activity_20": 0.062914, "activity_30": 0.067248}, "trend_signal": 0, "fair_value": 0.166333, "relative_strength": -54.681728, "rate_of_change": -2.407286922576453, "market_dynamics": 0.193537, "expectation": {"probability": 31.4766, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.05, "close": 0.0545, "volume": 2367754}, "trend_line": 0.0734, "activity_lines": {"activity_5": 0.054367, "activity_10": 0.057127, "activity_20": 0.061788, "activity_30": 0.065926}, "trend_signal": 0, "fair_value": 0.16601, "relative_strength": -51.983213, "rate_of_change": -2.1333333333333204, "market_dynamics": 0.156295, "expectation": {"probability": 30.1946, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0545, "high": 0.057, "low": 0.052, "close": 0.0535, "volume": 760711}, "trend_line": 0.072017, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.055909, "activity_20": 0.060683, "activity_30": 0.064642}, "trend_signal": 0, "fair_value": 0.165696, "relative_strength": -51.655159, "rate_of_change": -1.884196185286116, "market_dynamics": 0.077247, "expectation": {"probability": 31.5375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0535, "high": 0.055, "low": 0.052, "close": 0.0535, "volume": 447279}, "trend_line": 0.070217, "activity_lines": {"activity_5": 0.053433, "activity_10": 0.055109, "activity_20": 0.059693, "activity_30": 0.063447}, "trend_signal": 0, "fair_value": 0.165397, "relative_strength": -48.711263, "rate_of_change": -2.4994098615604594, "market_dynamics": 0.006431, "expectation": {"probability": 30.2247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0535, "high": 0.0535, "low": 0.045, "close": 0.051, "volume": 1338849}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.0527, "activity_10": 0.054027, "activity_20": 0.058579, "activity_30": 0.062208}, "trend_signal": 0, "fair_value": 0.165083, "relative_strength": -49.254972, "rate_of_change": -2.683110927553152, "market_dynamics": -0.210019, "expectation": {"probability": 30.5358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.051, "high": 0.0524, "low": 0.05, "close": 0.051, "volume": 1005783}, "trend_line": 0.066617, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.053155, "activity_20": 0.057543, "activity_30": 0.061089}, "trend_signal": 0, "fair_value": 0.164769, "relative_strength": -46.852388, "rate_of_change": -2.5112317621061697, "market_dynamics": -0.366958, "expectation": {"probability": 29.9102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.048, "close": 0.0575, "volume": 2873330}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.053691, "activity_20": 0.057205, "activity_30": 0.060501}, "trend_signal": 0, "fair_value": 0.164513, "relative_strength": -37.899098, "rate_of_change": -1.6767491781377022, "market_dynamics": -0.203626, "expectation": {"probability": 29.9664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0575, "high": 0.06, "low": 0.055, "close": 0.0575, "volume": 847980}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.054227, "activity_20": 0.056914, "activity_30": 0.059985}, "trend_signal": 0, "fair_value": 0.164288, "relative_strength": -38.006634, "rate_of_change": -1.2717557251908402, "market_dynamics": -0.018526, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0575, "high": 0.065, "low": 0.055, "close": 0.0625, "volume": 1326243}, "trend_line": 0.064083, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.055764, "activity_20": 0.057148, "activity_30": 0.059845}, "trend_signal": 0, "fair_value": 0.164138, "relative_strength": -30.663315, "rate_of_change": -0.9030881284117109, "market_dynamics": 0.425737, "expectation": {"probability": 31.4993, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.06, "close": 0.0625, "volume": 1148085}, "trend_line": 0.063583, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.057209, "activity_20": 0.057364, "activity_30": 0.059743}, "trend_signal": 0, "fair_value": 0.164054, "relative_strength": -29.064789, "rate_of_change": -0.7802381286768728, "market_dynamics": 0.808638, "expectation": {"probability": 31.9926, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0625, "high": 0.065, "low": 0.05997, "close": 0.062, "volume": 1492451}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.058382, "activity_20": 0.057538, "activity_30": 0.059641}, "trend_signal": 0, "fair_value": 0.163971, "relative_strength": -29.010727, "rate_of_change": -0.8115376751647493, "market_dynamics": 0.935193, "expectation": {"probability": 32.9172, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.057, "close": 0.0595, "volume": 342826}, "trend_line": 0.062417, "activity_lines": {"activity_5": 0.061033, "activity_10": 0.058918, "activity_20": 0.05756, "activity_30": 0.059411}, "trend_signal": 0, "fair_value": 0.163888, "relative_strength": -29.877734, "rate_of_change": -1.0306499437106535, "market_dynamics": 0.934081, "expectation": {"probability": 32.753, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0595, "high": 0.065, "low": 0.057, "close": 0.0635, "volume": 1035537}, "trend_line": 0.06195, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.060091, "activity_20": 0.058024, "activity_30": 0.059481}, "trend_signal": 0, "fair_value": 0.163766, "relative_strength": -25.006513, "rate_of_change": -0.7481936011022672, "market_dynamics": 0.927411, "expectation": {"probability": 31.3808, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0635, "high": 0.065, "low": 0.062, "close": 0.0645, "volume": 1019485}, "trend_line": 0.061517, "activity_lines": {"activity_5": 0.062767, "activity_10": 0.061264, "activity_20": 0.058645, "activity_30": 0.059645}, "trend_signal": 0, "fair_value": 0.163567, "relative_strength": -23.825258, "rate_of_change": -0.6989507667473703, "market_dynamics": 0.955739, "expectation": {"probability": 31.5709, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0645, "high": 0.065, "low": 0.062, "close": 0.064, "volume": 483007}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.0633, "activity_10": 0.062145, "activity_20": 0.059212, "activity_30": 0.059805}, "trend_signal": 0, "fair_value": 0.163455, "relative_strength": -21.932404, "rate_of_change": -0.19019132922606605, "market_dynamics": 0.917456, "expectation": {"probability": 33.823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dc83280-7e22-451a-b30f-74af9bec12eb/", "share_image": "https://sharemaestro.com/terminal/8dc83280-7e22-451a-b30f-74af9bec12eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}