{"ticker": {"uuid": "8dc83280-7e22-451a-b30f-74af9bec12eb", "symbol": "OPTI", "name": "OptiBiotix Health Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OPTI was broadly unchanged, moving from 6.25 to 6.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.66 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is negative at 31.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.25"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.66"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.5, "close": 6.25, "volume": 1326243}, "trend_line": 6.408333, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.576364, "activity_20": 5.714762, "activity_30": 5.984516}, "trend_signal": 0, "fair_value": 16.413782, "relative_strength": -30.663315, "rate_of_change": -0.9020721184498959, "market_dynamics": 0.401526, "expectation": {"probability": 31.4993, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.1, "close": 7.55, "volume": 390259}, "trend_line": 12.609167, "activity_lines": {"activity_5": 8.626667, "activity_10": 9.220909, "activity_20": 10.101905, "activity_30": 11.031505}, "trend_signal": 0, "fair_value": 37.471314, "relative_strength": -56.487457, "rate_of_change": -3.2482869748705254, "market_dynamics": -0.355744, "expectation": {"probability": 37.8927, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.55, "high": 8.0, "low": 7.0, "close": 7.5, "volume": 195629}, "trend_line": 12.225833, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.836364, "activity_20": 9.763095, "activity_30": 10.701882}, "trend_signal": 0, "fair_value": 37.170032, "relative_strength": -56.483026, "rate_of_change": -3.0401215242846704, "market_dynamics": -0.401488, "expectation": {"probability": 37.3078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.0, "close": 7.25, "volume": 164898}, "trend_line": 11.750833, "activity_lines": {"activity_5": 7.69, "activity_10": 8.456364, "activity_20": 9.429048, "activity_30": 10.38086}, "trend_signal": 0, "fair_value": 36.870353, "relative_strength": -56.202128, "rate_of_change": -3.885215837644761, "market_dynamics": -0.600704, "expectation": {"probability": 37.1475, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.25, "high": 9.0, "low": 5.57, "close": 8.25, "volume": 3670844}, "trend_line": 11.375833, "activity_lines": {"activity_5": 7.763333, "activity_10": 8.317273, "activity_20": 9.223571, "activity_30": 10.155}, "trend_signal": 0, "fair_value": 36.596314, "relative_strength": -49.731225, "rate_of_change": -3.1912631215165765, "market_dynamics": -0.380588, "expectation": {"probability": 37.1924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.25, "high": 10.0, "low": 8.1, "close": 9.55, "volume": 3462512}, "trend_line": 11.2025, "activity_lines": {"activity_5": 8.336667, "activity_10": 8.450909, "activity_20": 9.168095, "activity_30": 10.037204}, "trend_signal": 0, "fair_value": 36.330609, "relative_strength": -38.009432, "rate_of_change": -1.5236950120487838, "market_dynamics": 0.109449, "expectation": {"probability": 36.5959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.55, "high": 9.605, "low": 7.51, "close": 8.15, "volume": 1302528}, "trend_line": 10.995, "activity_lines": {"activity_5": 8.38, "activity_10": 8.338182, "activity_20": 8.996905, "activity_30": 9.840269}, "trend_signal": 0, "fair_value": 36.046314, "relative_strength": -46.383719, "rate_of_change": -1.8522651193930046, "market_dynamics": 0.498492, "expectation": {"probability": 36.1488, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.15, "high": 21.25, "low": 7.255, "close": 20.799999, "volume": 15594061}, "trend_line": 11.255, "activity_lines": {"activity_5": 12.6, "activity_10": 10.559091, "activity_20": 10.053571, "activity_30": 10.472849}, "trend_signal": 0, "fair_value": 35.859135, "relative_strength": 35.371006, "rate_of_change": 2.3647112323783683, "market_dynamics": 1.065979, "expectation": {"probability": 36.4189, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.0, "high": 43.494999, "low": 21.280001, "close": 28.25, "volume": 34260451}, "trend_line": 11.755, "activity_lines": {"activity_5": 18.416666, "activity_10": 13.938182, "activity_20": 11.781428, "activity_30": 11.569301}, "trend_signal": 0, "fair_value": 35.706891, "relative_strength": 84.675818, "rate_of_change": 4.4424700133274095, "market_dynamics": 1.231877, "expectation": {"probability": 36.2034, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.0, "high": 39.599998, "low": 26.0, "close": 39.0, "volume": 6263297}, "trend_line": 12.563333, "activity_lines": {"activity_5": 26.416666, "activity_10": 18.935454, "activity_20": 14.456905, "activity_30": 13.327043}, "trend_signal": 1, "fair_value": 35.617147, "relative_strength": 157.037244, "rate_of_change": 6.876503615482767, "market_dynamics": 1.203863, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.5, "high": 38.0, "low": 28.6, "close": 30.25, "volume": 2679918}, "trend_line": 13.125833, "activity_lines": {"activity_5": 29.45, "activity_10": 21.800909, "activity_20": 16.166905, "activity_30": 14.468118}, "trend_signal": 1, "fair_value": 35.420032, "relative_strength": 100.521887, "rate_of_change": 4.477315056442426, "market_dynamics": 1.287706, "expectation": {"probability": 35.1872, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.25, "high": 33.5, "low": 27.0, "close": 29.75, "volume": 1894712}, "trend_line": 13.663333, "activity_lines": {"activity_5": 30.936667, "activity_10": 24.181818, "activity_20": 17.736428, "activity_30": 15.540645}, "trend_signal": 1, "fair_value": 35.258173, "relative_strength": 104.075513, "rate_of_change": 4.094978200621626, "market_dynamics": 1.180699, "expectation": {"probability": 34.8013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.75, "high": 30.5, "low": 27.5, "close": 27.75, "volume": 725806}, "trend_line": 14.138333, "activity_lines": {"activity_5": 30.316667, "activity_10": 25.795454, "activity_20": 19.022619, "activity_30": 16.449462}, "trend_signal": 1, "fair_value": 35.073878, "relative_strength": 86.227203, "rate_of_change": 3.47645775741541, "market_dynamics": 1.050014, "expectation": {"probability": 32.1998, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.75, "high": 31.6, "low": 27.950001, "close": 28.75, "volume": 1240565}, "trend_line": 14.621667, "activity_lines": {"activity_5": 29.566667, "activity_10": 27.222727, "activity_20": 20.320714, "activity_30": 17.39215}, "trend_signal": 1, "fair_value": 34.918429, "relative_strength": 87.35801, "rate_of_change": 3.4186067056137457, "market_dynamics": 0.97713, "expectation": {"probability": 32.342, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.75, "high": 30.0, "low": 25.225, "close": 25.5, "volume": 835755}, "trend_line": 15.013333, "activity_lines": {"activity_5": 27.7, "activity_10": 27.668182, "activity_20": 21.222381, "activity_30": 18.093978}, "trend_signal": 1, "fair_value": 34.761378, "relative_strength": 64.24025, "rate_of_change": 2.6786685813594233, "market_dynamics": 0.873186, "expectation": {"probability": 34.9628, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.5, "high": 26.0, "low": 20.6, "close": 23.5, "volume": 1994861}, "trend_line": 15.355, "activity_lines": {"activity_5": 26.066667, "activity_10": 27.436364, "activity_20": 21.860952, "activity_30": 18.641505}, "trend_signal": 1, "fair_value": 34.56266, "relative_strength": 45.884528, "rate_of_change": 2.275757155323212, "market_dynamics": 0.735597, "expectation": {"probability": 32.9832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.5, "high": 28.099001, "low": 21.5, "close": 26.5, "volume": 1864357}, "trend_line": 15.805, "activity_lines": {"activity_5": 25.883333, "activity_10": 27.496364, "activity_20": 22.720952, "activity_30": 19.360538}, "trend_signal": 1, "fair_value": 34.412019, "relative_strength": 63.57766, "rate_of_change": 2.9306414848583477, "market_dynamics": 0.616938, "expectation": {"probability": 33.0498, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.5, "high": 30.0, "low": 22.0, "close": 28.0, "volume": 4564787}, "trend_line": 16.313333, "activity_lines": {"activity_5": 26.416667, "activity_10": 27.495455, "activity_20": 23.645238, "activity_30": 20.147312}, "trend_signal": 1, "fair_value": 34.226122, "relative_strength": 72.646515, "rate_of_change": 3.216279658335972, "market_dynamics": 0.501704, "expectation": {"probability": 33.5344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.0, "high": 28.0, "low": 24.0, "close": 25.75, "volume": 833358}, "trend_line": 16.763333, "activity_lines": {"activity_5": 26.183333, "activity_10": 26.954545, "activity_20": 24.269524, "activity_30": 20.756129}, "trend_signal": 1, "fair_value": 34.009776, "relative_strength": 59.67962, "rate_of_change": 2.758479827512865, "market_dynamics": 0.360397, "expectation": {"probability": 33.4018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.75, "high": 27.0, "low": 24.0, "close": 26.5, "volume": 602493}, "trend_line": 17.271667, "activity_lines": {"activity_5": 26.4, "activity_10": 26.595455, "activity_20": 24.889048, "activity_30": 21.384301}, "trend_signal": 1, "fair_value": 33.833494, "relative_strength": 60.560551, "rate_of_change": 3.0324160475724096, "market_dynamics": 0.235791, "expectation": {"probability": 33.9329, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.5, "high": 27.5, "low": 25.5, "close": 26.75, "volume": 752899}, "trend_line": 17.805, "activity_lines": {"activity_5": 26.633333, "activity_10": 26.509091, "activity_20": 25.450238, "activity_30": 21.995806}, "trend_signal": 1, "fair_value": 33.671635, "relative_strength": 64.79026, "rate_of_change": 3.087906917149334, "market_dynamics": 0.086493, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0, "high": 34.0, "low": 27.5, "close": 33.0, "volume": 3077973}, "trend_line": 18.563333, "activity_lines": {"activity_5": 28.733333, "activity_10": 27.622727, "activity_20": 26.520238, "activity_30": 22.976129}, "trend_signal": 1, "fair_value": 33.569071, "relative_strength": 102.811807, "rate_of_change": 4.259101376017975, "market_dynamics": -0.008475, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.0, "high": 34.981998, "low": 29.5, "close": 30.0, "volume": 1401426}, "trend_line": 19.221667, "activity_lines": {"activity_5": 29.4, "activity_10": 28.131818, "activity_20": 27.183333, "activity_30": 23.713978}, "trend_signal": 1, "fair_value": 33.444071, "relative_strength": 78.886081, "rate_of_change": 3.5464213242309444, "market_dynamics": -0.085426, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.25, "high": 30.5, "low": 27.0, "close": 28.5, "volume": 960917}, "trend_line": 19.821667, "activity_lines": {"activity_5": 29.433333, "activity_10": 28.327273, "activity_20": 27.596429, "activity_30": 24.312581}, "trend_signal": 1, "fair_value": 33.277404, "relative_strength": 69.665675, "rate_of_change": 3.1214774452184684, "market_dynamics": -0.198871, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.5, "high": 30.0, "low": 26.545, "close": 28.0, "volume": 1061078}, "trend_line": 20.413333, "activity_lines": {"activity_5": 29.116667, "activity_10": 28.436364, "activity_20": 27.860714, "activity_30": 24.840215}, "trend_signal": 1, "fair_value": 33.123558, "relative_strength": 61.916354, "rate_of_change": 2.9849457162205377, "market_dynamics": -0.247447, "expectation": {"probability": 35.3783, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.0, "high": 28.5, "low": 26.0, "close": 26.75, "volume": 387386}, "trend_line": 20.971667, "activity_lines": {"activity_5": 28.283333, "activity_10": 28.272727, "activity_20": 27.911905, "activity_30": 25.249032}, "trend_signal": 1, "fair_value": 32.968109, "relative_strength": 54.119529, "rate_of_change": 2.735143741592804, "market_dynamics": -0.399145, "expectation": {"probability": 34.973, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.75, "high": 28.0, "low": 25.0, "close": 26.25, "volume": 644934}, "trend_line": 21.513333, "activity_lines": {"activity_5": 27.283333, "activity_10": 27.959091, "activity_20": 27.833571, "activity_30": 25.58957}, "trend_signal": 1, "fair_value": 32.819071, "relative_strength": 49.289454, "rate_of_change": 2.582846656872815, "market_dynamics": -0.47909, "expectation": {"probability": 33.6442, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.25, "high": 27.5, "low": 25.855, "close": 26.75, "volume": 351130}, "trend_line": 22.071667, "activity_lines": {"activity_5": 26.9, "activity_10": 27.740909, "activity_20": 27.716667, "activity_30": 25.927419}, "trend_signal": 1, "fair_value": 32.657212, "relative_strength": 49.694557, "rate_of_change": 2.595292881860761, "market_dynamics": -0.507366, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.75, "high": 27.5, "low": 25.0, "close": 25.5, "volume": 428534}, "trend_line": 22.596667, "activity_lines": {"activity_5": 26.316667, "activity_10": 27.318182, "activity_20": 27.452381, "activity_30": 26.148602}, "trend_signal": 1, "fair_value": 32.496955, "relative_strength": 40.67991, "rate_of_change": 2.3786150814979155, "market_dynamics": -0.600315, "expectation": {"probability": 34.603, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.5, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 439914}, "trend_line": 23.121667, "activity_lines": {"activity_5": 25.766667, "activity_10": 26.809091, "activity_20": 27.153571, "activity_30": 26.303656}, "trend_signal": 1, "fair_value": 32.333494, "relative_strength": 34.125626, "rate_of_change": 2.323351492501078, "market_dynamics": -0.645794, "expectation": {"probability": 34.0317, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.75, "volume": 410844}, "trend_line": 23.726667, "activity_lines": {"activity_5": 26.0, "activity_10": 26.645455, "activity_20": 27.088095, "activity_30": 26.537742}, "trend_signal": 1, "fair_value": 32.133173, "relative_strength": 40.969927, "rate_of_change": 2.616593345107861, "market_dynamics": -0.663976, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.309999, "close": 25.75, "volume": 723127}, "trend_line": 24.333333, "activity_lines": {"activity_5": 25.9, "activity_10": 26.3, "activity_20": 26.944048, "activity_30": 26.66828}, "trend_signal": 1, "fair_value": 31.881571, "relative_strength": 34.953856, "rate_of_change": 2.5568951593580365, "market_dynamics": -0.736112, "expectation": {"probability": 33.8281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.75, "high": 26.0, "low": 24.5, "close": 24.5, "volume": 317261}, "trend_line": 24.9, "activity_lines": {"activity_5": 25.416667, "activity_10": 25.859091, "activity_20": 26.7, "activity_30": 26.679032}, "trend_signal": 1, "fair_value": 31.686058, "relative_strength": 27.996275, "rate_of_change": 2.3287685250516192, "market_dynamics": -0.829241, "expectation": {"probability": 35.3975, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.719999, "high": 26.5, "low": 25.0, "close": 25.75, "volume": 485687}, "trend_line": 25.516667, "activity_lines": {"activity_5": 25.5, "activity_10": 25.745455, "activity_20": 26.590476, "activity_30": 26.733871}, "trend_signal": 0, "fair_value": 31.430609, "relative_strength": 35.700749, "rate_of_change": 2.4765742971887676, "market_dynamics": -0.864546, "expectation": {"probability": 37.1273, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.75, "high": 28.0, "low": 24.5, "close": 27.75, "volume": 780894}, "trend_line": 26.166667, "activity_lines": {"activity_5": 26.233333, "activity_10": 26.045455, "activity_20": 26.685714, "activity_30": 26.877957}, "trend_signal": 0, "fair_value": 31.230288, "relative_strength": 40.90291, "rate_of_change": 2.547354636873219, "market_dynamics": -0.801177, "expectation": {"probability": 37.7311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.75, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 1065576}, "trend_line": 26.781667, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.395455, "activity_20": 26.794048, "activity_30": 26.996237}, "trend_signal": 0, "fair_value": 31.015545, "relative_strength": 40.574903, "rate_of_change": 2.3503184413972114, "market_dynamics": -0.68236, "expectation": {"probability": 38.2267, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 25.5, "volume": 808195}, "trend_line": 27.36, "activity_lines": {"activity_5": 26.583333, "activity_10": 26.268182, "activity_20": 26.642857, "activity_30": 26.913548}, "trend_signal": 0, "fair_value": 30.797596, "relative_strength": 27.230525, "rate_of_change": 2.1594361545903795, "market_dynamics": -0.664996, "expectation": {"probability": 36.457, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.5, "high": 25.684, "low": 23.15, "close": 23.5, "volume": 483523}, "trend_line": 27.45, "activity_lines": {"activity_5": 25.65, "activity_10": 25.790909, "activity_20": 26.305952, "activity_30": 26.664516}, "trend_signal": 0, "fair_value": 30.595673, "relative_strength": 13.983889, "rate_of_change": 0.32894736842105216, "market_dynamics": -0.851362, "expectation": {"probability": 36.2245, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.5, "high": 24.0, "low": 21.15, "close": 22.0, "volume": 1103638}, "trend_line": 27.241667, "activity_lines": {"activity_5": 24.283333, "activity_10": 25.1, "activity_20": 25.847619, "activity_30": 26.312903}, "trend_signal": 0, "fair_value": 30.400801, "relative_strength": 5.865638, "rate_of_change": -0.7589544626593794, "market_dynamics": -1.102922, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.0, "high": 29.33, "low": 22.0, "close": 28.5, "volume": 4020694}, "trend_line": 26.891667, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.654545, "activity_20": 26.02619, "activity_30": 26.394086}, "trend_signal": 0, "fair_value": 30.262981, "relative_strength": 35.534043, "rate_of_change": -1.2847965581548217, "market_dynamics": -0.900496, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.5, "high": 29.0, "low": 23.0, "close": 24.5, "volume": 1099123}, "trend_line": 26.7, "activity_lines": {"activity_5": 25.0, "activity_10": 25.418182, "activity_20": 25.814286, "activity_30": 26.239785}, "trend_signal": 0, "fair_value": 30.089904, "relative_strength": 15.545353, "rate_of_change": -0.7127375182803002, "market_dynamics": -0.834224, "expectation": {"probability": 35.891, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.5, "high": 27.5, "low": 23.0, "close": 25.5, "volume": 2062906}, "trend_line": 26.558333, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.404545, "activity_20": 25.708333, "activity_30": 26.162366}, "trend_signal": 0, "fair_value": 29.913622, "relative_strength": 17.76289, "rate_of_change": -0.5305880149812667, "market_dynamics": -0.507576, "expectation": {"probability": 36.9016, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.5, "high": 26.0, "low": 23.5, "close": 23.75, "volume": 770455}, "trend_line": 26.425, "activity_lines": {"activity_5": 24.883333, "activity_10": 25.077273, "activity_20": 25.471429, "activity_30": 25.981183}, "trend_signal": 0, "fair_value": 29.748558, "relative_strength": 5.747027, "rate_of_change": -0.5020382868156685, "market_dynamics": -0.387219, "expectation": {"probability": 36.0025, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.6, "close": 19.6, "volume": 1756107}, "trend_line": 26.12, "activity_lines": {"activity_5": 23.133333, "activity_10": 24.009091, "activity_20": 24.869048, "activity_30": 25.54086}, "trend_signal": 0, "fair_value": 29.547276, "relative_strength": -13.626829, "rate_of_change": -1.1542100283822128, "market_dynamics": -0.778611, "expectation": {"probability": 34.9091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.25, "high": 21.5, "low": 19.0, "close": 19.25, "volume": 1073593}, "trend_line": 25.911667, "activity_lines": {"activity_5": 21.426667, "activity_10": 22.989091, "activity_20": 24.275714, "activity_30": 25.097634}, "trend_signal": 0, "fair_value": 29.33734, "relative_strength": -15.358044, "rate_of_change": -0.7975995405819283, "market_dynamics": -0.944086, "expectation": {"probability": 34.1818, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.25, "high": 20.5, "low": 18.5, "close": 19.25, "volume": 1994822}, "trend_line": 25.77, "activity_lines": {"activity_5": 20.336667, "activity_10": 22.123636, "activity_20": 23.724048, "activity_30": 24.667849}, "trend_signal": 0, "fair_value": 29.130609, "relative_strength": -16.848752, "rate_of_change": -0.5467305519170255, "market_dynamics": -1.149007, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.25, "high": 19.5, "low": 17.5, "close": 18.0, "volume": 530520}, "trend_line": 25.486667, "activity_lines": {"activity_5": 19.18, "activity_10": 21.19, "activity_20": 23.089048, "activity_30": 24.166559}, "trend_signal": 0, "fair_value": 28.925481, "relative_strength": -21.777911, "rate_of_change": -1.0994683740783817, "market_dynamics": -1.290826, "expectation": {"probability": 34.042, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.200001, "close": 17.75, "volume": 229527}, "trend_line": 25.145, "activity_lines": {"activity_5": 18.44, "activity_10": 20.347273, "activity_20": 22.469524, "activity_30": 23.667419}, "trend_signal": 0, "fair_value": 28.715545, "relative_strength": -25.622278, "rate_of_change": -1.3405715231418884, "market_dynamics": -1.376416, "expectation": {"probability": 33.3147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.75, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 868130}, "trend_line": 24.886667, "activity_lines": {"activity_5": 18.183333, "activity_10": 19.654545, "activity_20": 21.916667, "activity_30": 23.206452}, "trend_signal": 0, "fair_value": 28.516827, "relative_strength": -25.693036, "rate_of_change": -1.0273732352356348, "market_dynamics": -1.383147, "expectation": {"probability": 34.6485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 861793}, "trend_line": 24.603333, "activity_lines": {"activity_5": 18.033333, "activity_10": 19.034545, "activity_20": 21.399524, "activity_30": 22.762151}, "trend_signal": 0, "fair_value": 28.318109, "relative_strength": -28.030418, "rate_of_change": -1.1384971719997699, "market_dynamics": -1.461158, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.5, "close": 18.125, "volume": 337124}, "trend_line": 24.315833, "activity_lines": {"activity_5": 18.008333, "activity_10": 18.628182, "activity_20": 20.927619, "activity_30": 22.344194}, "trend_signal": 0, "fair_value": 28.123397, "relative_strength": -27.833564, "rate_of_change": -1.1685408639552937, "market_dynamics": -1.43645, "expectation": {"probability": 35.3673, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.125, "high": 18.5, "low": 17.75, "close": 18.125, "volume": 547943}, "trend_line": 23.82, "activity_lines": {"activity_5": 18.058333, "activity_10": 18.337727, "activity_20": 20.496786, "activity_30": 21.944785}, "trend_signal": 0, "fair_value": 27.91266, "relative_strength": -27.39486, "rate_of_change": -2.0391363931476296, "market_dynamics": -1.354003, "expectation": {"probability": 34.9632, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.125, "high": 19.139999, "low": 17.514999, "close": 18.25, "volume": 511097}, "trend_line": 23.428333, "activity_lines": {"activity_5": 18.141667, "activity_10": 18.204091, "activity_20": 20.114167, "activity_30": 21.58543}, "trend_signal": 0, "fair_value": 27.709135, "relative_strength": -27.023925, "rate_of_change": -1.6442779177162123, "market_dynamics": -1.239801, "expectation": {"probability": 35.3673, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.25, "high": 19.0, "low": 17.0, "close": 17.25, "volume": 645687}, "trend_line": 23.053333, "activity_lines": {"activity_5": 17.858333, "activity_10": 17.988636, "activity_20": 19.666071, "activity_30": 21.186828}, "trend_signal": 0, "fair_value": 27.515224, "relative_strength": -31.250144, "rate_of_change": -1.6006260453955474, "market_dynamics": -1.249601, "expectation": {"probability": 34.7265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.25, "high": 17.5, "low": 16.0, "close": 16.5, "volume": 436519}, "trend_line": 22.67, "activity_lines": {"activity_5": 17.375, "activity_10": 17.679545, "activity_20": 19.187024, "activity_30": 20.764032}, "trend_signal": 0, "fair_value": 27.313301, "relative_strength": -33.880414, "rate_of_change": -1.6628094514576128, "market_dynamics": -1.301542, "expectation": {"probability": 33.9972, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.5, "close": 16.0, "volume": 657226}, "trend_line": 22.311667, "activity_lines": {"activity_5": 16.825, "activity_10": 17.329545, "activity_20": 18.713929, "activity_30": 20.33371}, "trend_signal": 0, "fair_value": 27.098558, "relative_strength": -36.974844, "rate_of_change": -1.5806484340538232, "market_dynamics": -1.366146, "expectation": {"probability": 33.2213, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.0, "high": 16.5, "low": 15.5, "close": 16.0, "volume": 653024}, "trend_line": 21.97, "activity_lines": {"activity_5": 16.416667, "activity_10": 17.038636, "activity_20": 18.297976, "activity_30": 19.926505}, "trend_signal": 0, "fair_value": 26.887019, "relative_strength": -36.747849, "rate_of_change": -1.5313378422150217, "market_dynamics": -1.43174, "expectation": {"probability": 34.3969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.25, "high": 16.5, "low": 14.617, "close": 14.75, "volume": 491102}, "trend_line": 21.57, "activity_lines": {"activity_5": 15.733333, "activity_10": 16.556818, "activity_20": 17.808214, "activity_30": 19.460699}, "trend_signal": 0, "fair_value": 26.654647, "relative_strength": -42.145367, "rate_of_change": -1.8206645425580272, "market_dynamics": -1.414153, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.75, "high": 25.0, "low": 14.066, "close": 24.5, "volume": 5688467}, "trend_line": 21.536667, "activity_lines": {"activity_5": 18.533333, "activity_10": 17.902273, "activity_20": 18.28869, "activity_30": 19.649731}, "trend_signal": 0, "fair_value": 26.500801, "relative_strength": -5.567219, "rate_of_change": -0.15453407510430667, "market_dynamics": -0.744823, "expectation": {"probability": 33.6714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.0, "high": 24.5, "low": 19.0, "close": 24.0, "volume": 3258012}, "trend_line": 21.503333, "activity_lines": {"activity_5": 20.683333, "activity_10": 19.038636, "activity_20": 18.709643, "activity_30": 19.808656}, "trend_signal": 0, "fair_value": 26.362981, "relative_strength": -6.522671, "rate_of_change": -0.1547778957626079, "market_dynamics": -0.075193, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.0, "high": 35.0, "low": 24.0, "close": 31.1, "volume": 9809391}, "trend_line": 21.648333, "activity_lines": {"activity_5": 24.7, "activity_10": 21.356818, "activity_20": 19.828214, "activity_30": 20.427796}, "trend_signal": 0, "fair_value": 26.257853, "relative_strength": 19.170906, "rate_of_change": 0.6743140702885435, "market_dynamics": 0.579563, "expectation": {"probability": 41.1945, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.5, "high": 31.5, "low": 23.0, "close": 25.5, "volume": 5845439}, "trend_line": 21.64, "activity_lines": {"activity_5": 25.843333, "activity_10": 22.420909, "activity_20": 20.382024, "activity_30": 20.67629}, "trend_signal": 0, "fair_value": 26.087981, "relative_strength": 0.286158, "rate_of_change": -0.0384925712293892, "market_dynamics": 1.248824, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.5, "high": 29.0, "low": 25.4, "close": 26.75, "volume": 1686297}, "trend_line": 21.715, "activity_lines": {"activity_5": 26.77, "activity_10": 23.578182, "activity_20": 21.054881, "activity_30": 21.005968}, "trend_signal": 0, "fair_value": 25.942147, "relative_strength": 5.774631, "rate_of_change": 0.34658040665434053, "market_dynamics": 1.20098, "expectation": {"probability": 40.3298, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.75, "high": 27.5, "low": 25.0, "close": 25.5, "volume": 787331}, "trend_line": 21.706667, "activity_lines": {"activity_5": 26.48, "activity_10": 24.353636, "activity_20": 21.594405, "activity_30": 21.250161}, "trend_signal": 0, "fair_value": 25.769071, "relative_strength": -0.269575, "rate_of_change": -0.03837439557909449, "market_dynamics": 1.066387, "expectation": {"probability": 34.0486, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.5, "high": 27.0, "low": 22.125, "close": 24.0, "volume": 2127968}, "trend_line": 21.581667, "activity_lines": {"activity_5": 25.623333, "activity_10": 24.706364, "activity_20": 21.962976, "activity_30": 21.398118}, "trend_signal": 0, "fair_value": 25.579968, "relative_strength": -5.791208, "rate_of_change": -0.5758599420168928, "market_dynamics": 0.883096, "expectation": {"probability": 33.2257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.25, "high": 24.5, "low": 21.6, "close": 22.5, "volume": 482235}, "trend_line": 21.398333, "activity_lines": {"activity_5": 24.266667, "activity_10": 24.65, "activity_20": 22.166071, "activity_30": 21.457366}, "trend_signal": 1, "fair_value": 25.358814, "relative_strength": -11.545691, "rate_of_change": -0.8494895227509467, "market_dynamics": 0.642621, "expectation": {"probability": 30.3251, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.25, "high": 22.5, "low": 18.5, "close": 18.75, "volume": 1195574}, "trend_line": 21.173333, "activity_lines": {"activity_5": 22.233333, "activity_10": 23.793636, "activity_20": 21.996548, "activity_30": 21.286505}, "trend_signal": 1, "fair_value": 25.129647, "relative_strength": -23.992086, "rate_of_change": -1.0514837767970122, "market_dynamics": 0.41517, "expectation": {"probability": 32.4146, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.75, "high": 20.0, "low": 17.545, "close": 19.25, "volume": 1244615}, "trend_line": 21.031667, "activity_lines": {"activity_5": 20.816667, "activity_10": 22.978182, "activity_20": 21.871071, "activity_30": 21.162419}, "trend_signal": 0, "fair_value": 24.919712, "relative_strength": -22.472884, "rate_of_change": -0.6690774664527344, "market_dynamics": 0.227366, "expectation": {"probability": 32.544, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.0, "high": 20.0, "low": 15.51, "close": 17.25, "volume": 1373306}, "trend_line": 20.873333, "activity_lines": {"activity_5": 19.233333, "activity_10": 21.717273, "activity_20": 21.547976, "activity_30": 20.918441}, "trend_signal": 0, "fair_value": 24.716186, "relative_strength": -29.553203, "rate_of_change": -0.7528361874500961, "market_dynamics": -0.006983, "expectation": {"probability": 31.8914, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.25, "high": 17.5, "low": 15.0, "close": 15.5, "volume": 1173069}, "trend_line": 20.44, "activity_lines": {"activity_5": 17.616667, "activity_10": 20.27, "activity_20": 21.061786, "activity_30": 20.571774}, "trend_signal": 0, "fair_value": 24.498237, "relative_strength": -36.646498, "rate_of_change": -2.0760124892368537, "market_dynamics": -0.227915, "expectation": {"probability": 31.4141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.5, "high": 16.0, "low": 14.0, "close": 14.75, "volume": 572310}, "trend_line": 20.115, "activity_lines": {"activity_5": 16.316667, "activity_10": 18.840909, "activity_20": 20.516071, "activity_30": 20.204677}, "trend_signal": 0, "fair_value": 24.291506, "relative_strength": -38.756578, "rate_of_change": -1.5900195694716381, "market_dynamics": -0.428151, "expectation": {"probability": 31.3168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.75, "high": 15.5, "low": 11.0, "close": 14.75, "volume": 1705585}, "trend_line": 19.756667, "activity_lines": {"activity_5": 15.533333, "activity_10": 17.709091, "activity_20": 19.986429, "activity_30": 19.858548}, "trend_signal": 0, "fair_value": 24.084776, "relative_strength": -37.858519, "rate_of_change": -1.7814218245090643, "market_dynamics": -0.607591, "expectation": {"probability": 31.9046, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.75, "high": 15.5, "low": 12.5, "close": 13.0, "volume": 944405}, "trend_line": 19.398333, "activity_lines": {"activity_5": 14.433333, "activity_10": 16.454545, "activity_20": 19.30619, "activity_30": 19.422634}, "trend_signal": 0, "fair_value": 23.866827, "relative_strength": -45.161774, "rate_of_change": -1.8137371045429844, "market_dynamics": -0.800204, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.0, "high": 13.5, "low": 10.011, "close": 12.5, "volume": 3016396}, "trend_line": 19.161667, "activity_lines": {"activity_5": 13.583333, "activity_10": 15.359091, "activity_20": 18.603333, "activity_30": 18.977581}, "trend_signal": 0, "fair_value": 23.629647, "relative_strength": -45.457611, "rate_of_change": -1.2200326698175539, "market_dynamics": -0.863703, "expectation": {"probability": 30.4567, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.75, "high": 13.0, "low": 10.0, "close": 10.25, "volume": 1681198}, "trend_line": 18.861667, "activity_lines": {"activity_5": 12.3, "activity_10": 14.090909, "activity_20": 17.70881, "activity_30": 18.402634}, "trend_signal": 0, "fair_value": 23.38766, "relative_strength": -53.994919, "rate_of_change": -1.5656257881947362, "market_dynamics": -0.956848, "expectation": {"probability": 30.3166, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.25, "high": 13.445, "low": 10.0, "close": 12.5, "volume": 1843039}, "trend_line": 18.636667, "activity_lines": {"activity_5": 12.116667, "activity_10": 13.481818, "activity_20": 17.058333, "activity_30": 17.992204}, "trend_signal": 0, "fair_value": 23.153686, "relative_strength": -42.220334, "rate_of_change": -1.1928956226403604, "market_dynamics": -0.953837, "expectation": {"probability": 30.7436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.25, "high": 14.44, "low": 12.0, "close": 13.5, "volume": 1172187}, "trend_line": 18.486667, "activity_lines": {"activity_5": 12.416667, "activity_10": 13.236364, "activity_20": 16.519762, "activity_30": 17.660806}, "trend_signal": 0, "fair_value": 22.938942, "relative_strength": -36.59396, "rate_of_change": -0.8048649471496089, "market_dynamics": -0.897324, "expectation": {"probability": 31.5326, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.5, "high": 13.5, "low": 10.72, "close": 12.5, "volume": 1692442}, "trend_line": 18.311667, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.904545, "activity_20": 15.897857, "activity_30": 17.27457}, "trend_signal": 0, "fair_value": 22.733814, "relative_strength": -41.828719, "rate_of_change": -0.9466281834362067, "market_dynamics": -0.874305, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.5, "high": 19.0, "low": 12.0, "close": 18.5, "volume": 5283604}, "trend_line": 18.328333, "activity_lines": {"activity_5": 14.55, "activity_10": 13.786364, "activity_20": 15.858095, "activity_30": 17.28672}, "trend_signal": 0, "fair_value": 22.583173, "relative_strength": -13.365, "rate_of_change": 0.09101301372507885, "market_dynamics": -0.458966, "expectation": {"probability": 32.2045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 20.0, "low": 16.225, "close": 17.0, "volume": 3424458}, "trend_line": 18.295, "activity_lines": {"activity_5": 15.733333, "activity_10": 14.372727, "activity_20": 15.704048, "activity_30": 17.201022}, "trend_signal": 0, "fair_value": 22.400481, "relative_strength": -19.697645, "rate_of_change": -0.18186596675212605, "market_dynamics": -0.175396, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.0, "high": 21.799999, "low": 15.2, "close": 21.200001, "volume": 4055915}, "trend_line": 18.3975, "activity_lines": {"activity_5": 17.866667, "activity_10": 15.695455, "activity_20": 15.983333, "activity_30": 17.388441}, "trend_signal": 0, "fair_value": 22.267147, "relative_strength": 0.859715, "rate_of_change": 0.5602623667668715, "market_dynamics": 0.288785, "expectation": {"probability": 36.3125, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.5, "high": 23.5, "low": 17.035, "close": 17.75, "volume": 4598690}, "trend_line": 18.385, "activity_lines": {"activity_5": 18.27, "activity_10": 16.273637, "activity_20": 15.981191, "activity_30": 17.346667}, "trend_signal": 0, "fair_value": 22.108494, "relative_strength": -12.602332, "rate_of_change": -0.06794401413235107, "market_dynamics": 0.683975, "expectation": {"probability": 31.6264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.75, "high": 18.0, "low": 16.620001, "close": 17.25, "volume": 226815}, "trend_line": 18.351667, "activity_lines": {"activity_5": 18.223334, "activity_10": 16.706364, "activity_20": 15.968333, "activity_30": 17.273441}, "trend_signal": 0, "fair_value": 21.924199, "relative_strength": -14.868839, "rate_of_change": -0.1813054120206826, "market_dynamics": 0.626136, "expectation": {"probability": 31.01, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.25, "high": 19.370001, "low": 16.51, "close": 19.0, "volume": 952323}, "trend_line": 18.41, "activity_lines": {"activity_5": 18.443333, "activity_10": 17.38, "activity_20": 16.167381, "activity_30": 17.315269}, "trend_signal": 0, "fair_value": 21.757532, "relative_strength": -6.326016, "rate_of_change": 0.3178621320886058, "market_dynamics": 0.653572, "expectation": {"probability": 32.0792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.049999, "close": 17.5, "volume": 399875}, "trend_line": 18.443333, "activity_lines": {"activity_5": 18.13, "activity_10": 17.662727, "activity_20": 16.254524, "activity_30": 17.256559}, "trend_signal": 0, "fair_value": 21.603686, "relative_strength": -13.239157, "rate_of_change": 0.18105920695273733, "market_dynamics": 0.475425, "expectation": {"probability": 31.7465, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.25, "close": 17.0, "volume": 868422}, "trend_line": 18.476667, "activity_lines": {"activity_5": 17.616667, "activity_10": 17.722727, "activity_20": 16.325, "activity_30": 17.163441}, "trend_signal": 0, "fair_value": 21.443429, "relative_strength": -17.317601, "rate_of_change": 0.1807373970854399, "market_dynamics": 0.334769, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.5, "high": 19.455, "low": 16.5, "close": 17.25, "volume": 911306}, "trend_line": 18.518333, "activity_lines": {"activity_5": 17.466667, "activity_10": 17.746364, "activity_20": 16.445476, "activity_30": 17.084301}, "trend_signal": 0, "fair_value": 21.281571, "relative_strength": -14.988164, "rate_of_change": 0.2255060395903618, "market_dynamics": 0.344427, "expectation": {"probability": 30.954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.25, "high": 17.4, "low": 15.66, "close": 16.5, "volume": 1016921}, "trend_line": 18.576667, "activity_lines": {"activity_5": 17.1, "activity_10": 17.565455, "activity_20": 16.501667, "activity_30": 16.954086}, "trend_signal": 0, "fair_value": 21.105288, "relative_strength": -19.136772, "rate_of_change": 0.3150067557376904, "market_dynamics": 0.284526, "expectation": {"probability": 30.5307, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.5, "high": 17.6, "low": 15.5, "close": 15.75, "volume": 587217}, "trend_line": 18.285, "activity_lines": {"activity_5": 16.533333, "activity_10": 17.175455, "activity_20": 16.499524, "activity_30": 16.77172}, "trend_signal": 0, "fair_value": 20.933814, "relative_strength": -22.05526, "rate_of_change": -1.570071746454842, "market_dynamics": 0.241121, "expectation": {"probability": 30.3708, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.75, "high": 16.0, "low": 15.0, "close": 15.25, "volume": 436825}, "trend_line": 17.993333, "activity_lines": {"activity_5": 16.016667, "activity_10": 16.744545, "activity_20": 16.456905, "activity_30": 16.575914}, "trend_signal": 0, "fair_value": 20.755929, "relative_strength": -23.987415, "rate_of_change": -1.595116215477169, "market_dynamics": 0.151683, "expectation": {"probability": 29.6048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.25, "high": 18.999001, "low": 14.7, "close": 17.5, "volume": 3186600}, "trend_line": 17.54, "activity_lines": {"activity_5": 16.4, "activity_10": 16.754545, "activity_20": 16.629762, "activity_30": 16.544086}, "trend_signal": 0, "fair_value": 20.618109, "relative_strength": -11.417795, "rate_of_change": -2.5194498428945913, "market_dynamics": 0.208474, "expectation": {"probability": 30.2592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.5, "high": 19.0, "low": 17.379999, "close": 18.25, "volume": 602007}, "trend_line": 17.298333, "activity_lines": {"activity_5": 17.0, "activity_10": 16.968182, "activity_20": 16.860952, "activity_30": 16.589893}, "trend_signal": 0, "fair_value": 20.539583, "relative_strength": -7.926057, "rate_of_change": -1.3778050171037608, "market_dynamics": 0.263723, "expectation": {"probability": 31.2378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.25, "high": 19.0, "low": 17.5, "close": 18.5, "volume": 699347}, "trend_line": 17.023333, "activity_lines": {"activity_5": 17.616667, "activity_10": 17.218182, "activity_20": 17.099286, "activity_30": 16.667419}, "trend_signal": 0, "fair_value": 20.453045, "relative_strength": -4.396965, "rate_of_change": -1.5897485613209008, "market_dynamics": 0.269037, "expectation": {"probability": 31.3718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.5, "high": 18.698999, "low": 16.5, "close": 17.25, "volume": 704305}, "trend_line": 16.748333, "activity_lines": {"activity_5": 17.683333, "activity_10": 17.218182, "activity_20": 17.192381, "activity_30": 16.682043}, "trend_signal": 0, "fair_value": 20.312019, "relative_strength": -9.347225, "rate_of_change": -1.6154298338639215, "market_dynamics": 0.30028, "expectation": {"probability": 31.2197, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.25, "high": 20.0, "low": 17.0, "close": 18.25, "volume": 3098435}, "trend_line": 16.556667, "activity_lines": {"activity_5": 17.983333, "activity_10": 17.431818, "activity_20": 17.358095, "activity_30": 16.778925}, "trend_signal": 1, "fair_value": 20.193429, "relative_strength": -3.508673, "rate_of_change": -1.1443885191439525, "market_dynamics": 0.297879, "expectation": {"probability": 35.1634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.25, "high": 18.5, "low": 16.0, "close": 16.5, "volume": 1503678}, "trend_line": 16.356667, "activity_lines": {"activity_5": 17.5, "activity_10": 17.313636, "activity_20": 17.319048, "activity_30": 16.775269}, "trend_signal": 1, "fair_value": 20.08125, "relative_strength": -12.452882, "rate_of_change": -1.2079725949673281, "market_dynamics": 0.182169, "expectation": {"probability": 31.3136, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.5, "high": 16.4, "low": 14.12, "close": 15.25, "volume": 2280185}, "trend_line": 16.24, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.977273, "activity_20": 17.141905, "activity_30": 16.703871}, "trend_signal": 1, "fair_value": 19.969071, "relative_strength": -12.601891, "rate_of_change": -0.7132687851382141, "market_dynamics": 0.088342, "expectation": {"probability": 32.3302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 16.9, "low": 14.0, "close": 16.0, "volume": 1595550}, "trend_line": 16.131667, "activity_lines": {"activity_5": 16.283333, "activity_10": 16.813636, "activity_20": 17.027857, "activity_30": 16.688387}, "trend_signal": 1, "fair_value": 19.856891, "relative_strength": -6.928865, "rate_of_change": -0.6670751231526986, "market_dynamics": -0.016318, "expectation": {"probability": 30.6651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.0, "high": 19.226999, "low": 15.711, "close": 18.5, "volume": 1373306}, "trend_line": 16.173333, "activity_lines": {"activity_5": 16.9, "activity_10": 17.113636, "activity_20": 17.135238, "activity_30": 16.841183}, "trend_signal": 1, "fair_value": 19.757532, "relative_strength": 3.603694, "rate_of_change": 0.25828700778412617, "market_dynamics": -0.03109, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.5, "high": 19.5, "low": 17.65, "close": 18.5, "volume": 1204753}, "trend_line": 16.273333, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.363636, "activity_20": 17.242619, "activity_30": 16.99129}, "trend_signal": 1, "fair_value": 19.687019, "relative_strength": 1.868934, "rate_of_change": 0.6183017439880909, "market_dynamics": 0.107686, "expectation": {"probability": 38.6581, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.5, "high": 20.49, "low": 18.0, "close": 20.0, "volume": 663886}, "trend_line": 16.448333, "activity_lines": {"activity_5": 18.45, "activity_10": 17.827273, "activity_20": 17.485714, "activity_30": 17.23172}, "trend_signal": 1, "fair_value": 19.638942, "relative_strength": 7.678917, "rate_of_change": 1.0753789650835555, "market_dynamics": 0.369724, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.110001, "close": 18.5, "volume": 1585805}, "trend_line": 16.573333, "activity_lines": {"activity_5": 18.733333, "activity_10": 17.972727, "activity_20": 17.591667, "activity_30": 17.364086}, "trend_signal": 1, "fair_value": 19.590865, "relative_strength": 0.062183, "rate_of_change": 0.7599554313497908, "market_dynamics": 0.689857, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.5, "high": 19.4, "low": 17.65, "close": 18.25, "volume": 657233}, "trend_line": 16.748333, "activity_lines": {"activity_5": 18.716667, "activity_10": 18.068182, "activity_20": 17.670238, "activity_30": 17.472258}, "trend_signal": 1, "fair_value": 19.541186, "relative_strength": -2.721079, "rate_of_change": 1.055913134672411, "market_dynamics": 0.743244, "expectation": {"probability": 32.1515, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.25, "high": 19.0, "low": 14.0, "close": 14.75, "volume": 5179877}, "trend_line": 16.823333, "activity_lines": {"activity_5": 17.383333, "activity_10": 17.531818, "activity_20": 17.410714, "activity_30": 17.343333}, "trend_signal": 1, "fair_value": 19.481891, "relative_strength": -21.337345, "rate_of_change": 0.4478057607285623, "market_dynamics": 0.60312, "expectation": {"probability": 33.9279, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.75, "high": 15.5, "low": 14.0, "close": 14.5, "volume": 1397359}, "trend_line": 16.965, "activity_lines": {"activity_5": 16.216667, "activity_10": 16.995455, "activity_20": 17.147619, "activity_30": 17.193441}, "trend_signal": 0, "fair_value": 19.422596, "relative_strength": -22.768691, "rate_of_change": 0.8420864046381189, "market_dynamics": 0.157728, "expectation": {"probability": 32.223, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.5, "close": 12.75, "volume": 3385977}, "trend_line": 16.973333, "activity_lines": {"activity_5": 14.733333, "activity_10": 16.209091, "activity_20": 16.732143, "activity_30": 16.921505}, "trend_signal": 0, "fair_value": 19.360096, "relative_strength": -32.197357, "rate_of_change": 0.04911877394636232, "market_dynamics": -0.336222, "expectation": {"probability": 31.8238, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.75, "high": 13.25, "low": 12.0, "close": 12.5, "volume": 573322}, "trend_line": 16.94, "activity_lines": {"activity_5": 13.65, "activity_10": 15.445455, "activity_20": 16.313095, "activity_30": 16.632903}, "trend_signal": 0, "fair_value": 19.304006, "relative_strength": -33.252404, "rate_of_change": -0.19638452860141817, "market_dynamics": -0.901694, "expectation": {"probability": 31.8729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.5, "high": 13.0, "low": 10.5, "close": 12.0, "volume": 2483149}, "trend_line": 16.923333, "activity_lines": {"activity_5": 12.8, "activity_10": 14.640909, "activity_20": 15.869048, "activity_30": 16.314194}, "trend_signal": 0, "fair_value": 19.247917, "relative_strength": -35.028678, "rate_of_change": -0.09838842975207651, "market_dynamics": -1.19532, "expectation": {"probability": 31.7186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.25, "volume": 759773}, "trend_line": 16.681667, "activity_lines": {"activity_5": 12.116667, "activity_10": 13.772727, "activity_20": 15.375, "activity_30": 15.948172}, "trend_signal": 0, "fair_value": 19.175801, "relative_strength": -38.876484, "rate_of_change": -1.428004755328035, "market_dynamics": -1.345803, "expectation": {"probability": 30.8688, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 12.5, "low": 10.8, "close": 11.25, "volume": 732333}, "trend_line": 16.49, "activity_lines": {"activity_5": 11.666667, "activity_10": 13.036364, "activity_20": 14.902381, "activity_30": 15.597742}, "trend_signal": 0, "fair_value": 19.052404, "relative_strength": -38.748335, "rate_of_change": -1.148967905905342, "market_dynamics": -1.435458, "expectation": {"probability": 30.8834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.5, "close": 11.0, "volume": 454609}, "trend_line": 16.15, "activity_lines": {"activity_5": 11.35, "activity_10": 12.386364, "activity_20": 14.425, "activity_30": 15.243548}, "trend_signal": 0, "fair_value": 18.885737, "relative_strength": -39.936666, "rate_of_change": -2.061855670103092, "market_dynamics": -1.370695, "expectation": {"probability": 29.1769, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0, "high": 12.5, "low": 10.5, "close": 11.25, "volume": 1341309}, "trend_line": 15.933333, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.945455, "activity_20": 14.002381, "activity_30": 14.927419}, "trend_signal": 0, "fair_value": 18.735096, "relative_strength": -37.934252, "rate_of_change": -1.3415913312693455, "market_dynamics": -1.355604, "expectation": {"probability": 29.7352, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.425, "high": 12.0, "low": 10.8, "close": 11.5, "volume": 441764}, "trend_line": 15.741667, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.681818, "activity_20": 13.636905, "activity_30": 14.641398}, "trend_signal": 0, "fair_value": 18.592468, "relative_strength": -35.923134, "rate_of_change": -1.2029247113582555, "market_dynamics": -1.294911, "expectation": {"probability": 30.4943, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.0, "close": 11.25, "volume": 949433}, "trend_line": 15.483333, "activity_lines": {"activity_5": 11.283333, "activity_10": 11.495455, "activity_20": 13.280952, "activity_30": 14.351613}, "trend_signal": 0, "fair_value": 18.46266, "relative_strength": -35.779592, "rate_of_change": -1.6410841367689943, "market_dynamics": -1.233697, "expectation": {"probability": 30.7575, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.1, "close": 10.25, "volume": 584003}, "trend_line": 15.241667, "activity_lines": {"activity_5": 10.95, "activity_10": 11.190909, "activity_20": 12.858333, "activity_30": 14.013978}, "trend_signal": 0, "fair_value": 18.332853, "relative_strength": -40.387632, "rate_of_change": -1.5608138118582116, "market_dynamics": -1.246327, "expectation": {"probability": 30.7575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.25, "high": 12.0, "low": 10.0, "close": 11.75, "volume": 2942090}, "trend_line": 15.066667, "activity_lines": {"activity_5": 11.183333, "activity_10": 11.236364, "activity_20": 12.616667, "activity_30": 13.78871}, "trend_signal": 0, "fair_value": 18.215865, "relative_strength": -30.730927, "rate_of_change": -1.1481683729214063, "market_dynamics": -1.104974, "expectation": {"probability": 31.2066, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.75, "high": 13.5, "low": 11.5, "close": 11.75, "volume": 1891209}, "trend_line": 14.883333, "activity_lines": {"activity_5": 11.366667, "activity_10": 11.3, "activity_20": 12.397619, "activity_30": 13.574731}, "trend_signal": 0, "fair_value": 18.16859, "relative_strength": -30.926779, "rate_of_change": -1.216818557150034, "market_dynamics": -0.924597, "expectation": {"probability": 32.0285, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.5, "close": 11.75, "volume": 267359}, "trend_line": 14.725, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.377273, "activity_20": 12.195238, "activity_30": 13.372581}, "trend_signal": 0, "fair_value": 18.125321, "relative_strength": -28.863766, "rate_of_change": -1.0638275714183154, "market_dynamics": -0.710168, "expectation": {"probability": 31.9716, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.75, "high": 12.0, "low": 10.505, "close": 10.75, "volume": 988932}, "trend_line": 14.558333, "activity_lines": {"activity_5": 11.316667, "activity_10": 11.277273, "activity_20": 11.917857, "activity_30": 13.116129}, "trend_signal": 0, "fair_value": 18.083654, "relative_strength": -34.275218, "rate_of_change": -1.131864176570461, "market_dynamics": -0.428473, "expectation": {"probability": 31.6078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.0, "close": 10.25, "volume": 530836}, "trend_line": 14.391667, "activity_lines": {"activity_5": 10.983333, "activity_10": 11.095455, "activity_20": 11.629762, "activity_30": 12.838172}, "trend_signal": 0, "fair_value": 18.038782, "relative_strength": -37.005258, "rate_of_change": -1.1448151378320535, "market_dynamics": -0.346885, "expectation": {"probability": 31.5597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.25, "high": 11.5, "low": 9.2, "close": 9.5, "volume": 1492057}, "trend_line": 14.125, "activity_lines": {"activity_5": 10.4, "activity_10": 10.795455, "activity_20": 11.309524, "activity_30": 12.522581}, "trend_signal": 0, "fair_value": 17.989904, "relative_strength": -40.497283, "rate_of_change": -1.8529264191563075, "market_dynamics": -0.215839, "expectation": {"probability": 31.5597, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.5, "high": 11.0, "low": 9.0, "close": 10.75, "volume": 1871418}, "trend_line": 13.875, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.75, "activity_20": 11.158333, "activity_30": 12.304839}, "trend_signal": 0, "fair_value": 17.94984, "relative_strength": -32.634587, "rate_of_change": -1.7699115044247788, "market_dynamics": 0.008403, "expectation": {"probability": 33.0179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.75, "high": 12.25, "low": 10.5, "close": 10.75, "volume": 1504954}, "trend_line": 13.616667, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.713636, "activity_20": 11.044048, "activity_30": 12.103226}, "trend_signal": 0, "fair_value": 17.911378, "relative_strength": -33.618448, "rate_of_change": -1.8618594594594622, "market_dynamics": 0.196306, "expectation": {"probability": 33.2692, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.05, "close": 10.25, "volume": 870333}, "trend_line": 13.383333, "activity_lines": {"activity_5": 10.383333, "activity_10": 10.6, "activity_20": 10.917857, "activity_30": 11.886022}, "trend_signal": 0, "fair_value": 17.869712, "relative_strength": -35.771001, "rate_of_change": -1.7135911453221206, "market_dynamics": 0.285298, "expectation": {"probability": 33.4995, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.25, "high": 10.5, "low": 8.5, "close": 9.1, "volume": 1794393}, "trend_line": 13.078333, "activity_lines": {"activity_5": 9.983333, "activity_10": 10.295455, "activity_20": 10.703571, "activity_30": 11.609677}, "trend_signal": 0, "fair_value": 17.815865, "relative_strength": -42.14994, "rate_of_change": -2.278953979550533, "market_dynamics": 0.315981, "expectation": {"probability": 32.7472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.0, "close": 8.25, "volume": 1756706}, "trend_line": 12.803333, "activity_lines": {"activity_5": 9.376667, "activity_10": 9.857273, "activity_20": 10.434048, "activity_30": 11.298172}, "trend_signal": 0, "fair_value": 17.754968, "relative_strength": -48.74891, "rate_of_change": -2.10271446674435, "market_dynamics": 0.094307, "expectation": {"probability": 31.9444, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.633, "close": 8.0, "volume": 2191587}, "trend_line": 12.561667, "activity_lines": {"activity_5": 8.77, "activity_10": 9.437273, "activity_20": 10.162143, "activity_30": 10.98828}, "trend_signal": 0, "fair_value": 17.68766, "relative_strength": -50.422901, "rate_of_change": -1.887524131411722, "market_dynamics": -0.108598, "expectation": {"probability": 30.2226, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.75, "high": 8.5, "low": 7.5, "close": 7.75, "volume": 891454}, "trend_line": 12.286667, "activity_lines": {"activity_5": 8.263333, "activity_10": 9.04, "activity_20": 9.887857, "activity_30": 10.677849}, "trend_signal": 0, "fair_value": 17.607532, "relative_strength": -51.378846, "rate_of_change": -2.189199888836413, "market_dynamics": -0.354137, "expectation": {"probability": 29.4297, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.75, "close": 7.75, "volume": 282950}, "trend_line": 11.928333, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.715455, "activity_20": 9.63381, "activity_30": 10.385161}, "trend_signal": 0, "fair_value": 17.535417, "relative_strength": -50.956707, "rate_of_change": -2.916445932814809, "market_dynamics": -0.605292, "expectation": {"probability": 29.3048, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.25, "high": 8.5, "low": 7.8, "close": 7.9, "volume": 1028971}, "trend_line": 11.575, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.472727, "activity_20": 9.410714, "activity_30": 10.125269}, "trend_signal": 0, "fair_value": 17.448237, "relative_strength": -48.761683, "rate_of_change": -2.9621322610628074, "market_dynamics": -0.809441, "expectation": {"probability": 28.3195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.5, "high": 9.0, "low": 7.5, "close": 7.75, "volume": 1283843}, "trend_line": 11.166667, "activity_lines": {"activity_5": 7.806667, "activity_10": 8.245455, "activity_20": 9.189286, "activity_30": 9.878495}, "trend_signal": 0, "fair_value": 17.372917, "relative_strength": -49.812531, "rate_of_change": -3.527714902807767, "market_dynamics": -0.985372, "expectation": {"probability": 29.2772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.5, "close": 7.75, "volume": 362161}, "trend_line": 10.808333, "activity_lines": {"activity_5": 7.78, "activity_10": 8.05, "activity_20": 8.983333, "activity_30": 9.658065}, "trend_signal": 0, "fair_value": 17.328045, "relative_strength": -48.762962, "rate_of_change": -3.2089610982399766, "market_dynamics": -1.060635, "expectation": {"probability": 29.2007, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.75, "high": 8.0, "low": 6.501, "close": 6.75, "volume": 3512023}, "trend_line": 10.425, "activity_lines": {"activity_5": 7.436667, "activity_10": 7.727273, "activity_20": 8.69881, "activity_30": 9.396237}, "trend_signal": 0, "fair_value": 17.279167, "relative_strength": -54.248091, "rate_of_change": -3.546643131739174, "market_dynamics": -0.98576, "expectation": {"probability": 29.2326, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 201839}, "trend_line": 10.158333, "activity_lines": {"activity_5": 7.16, "activity_10": 7.477273, "activity_20": 8.436905, "activity_30": 9.15914}, "trend_signal": 0, "fair_value": 17.239103, "relative_strength": -54.530797, "rate_of_change": -2.5579568345323738, "market_dynamics": -1.01455, "expectation": {"probability": 29.2226, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.5, "close": 6.75, "volume": 177724}, "trend_line": 9.9, "activity_lines": {"activity_5": 6.95, "activity_10": 7.290909, "activity_20": 8.196429, "activity_30": 8.939247}, "trend_signal": 0, "fair_value": 17.197436, "relative_strength": -53.554601, "rate_of_change": -2.543064890666612, "market_dynamics": -1.033741, "expectation": {"probability": 28.4303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.75, "high": 6.975, "low": 6.525, "close": 6.75, "volume": 798692}, "trend_line": 9.7, "activity_lines": {"activity_5": 6.816667, "activity_10": 7.147273, "activity_20": 7.972619, "activity_30": 8.736022}, "trend_signal": 0, "fair_value": 17.146154, "relative_strength": -52.926442, "rate_of_change": -2.020202020202031, "market_dynamics": -1.03746, "expectation": {"probability": 27.4165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.75, "high": 7.0, "low": 5.634, "close": 5.9, "volume": 3502121}, "trend_line": 9.48, "activity_lines": {"activity_5": 6.466667, "activity_10": 6.876364, "activity_20": 7.691667, "activity_30": 8.49086}, "trend_signal": 0, "fair_value": 17.098237, "relative_strength": -58.711368, "rate_of_change": -2.2680412371133905, "market_dynamics": -1.082035, "expectation": {"probability": 27.5235, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.9, "high": 7.0, "low": 5.825, "close": 6.35, "volume": 3453932}, "trend_line": 9.291667, "activity_lines": {"activity_5": 6.39, "activity_10": 6.725455, "activity_20": 7.481429, "activity_30": 8.288925}, "trend_signal": 0, "fair_value": 17.051603, "relative_strength": -55.201488, "rate_of_change": -1.9866350210970471, "market_dynamics": -0.89375, "expectation": {"probability": 26.5785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.35, "high": 8.5, "low": 6.275, "close": 8.0, "volume": 4096008}, "trend_line": 9.183333, "activity_lines": {"activity_5": 6.89, "activity_10": 6.9, "activity_20": 7.454048, "activity_30": 8.205591}, "trend_signal": 0, "fair_value": 17.016346, "relative_strength": -42.051657, "rate_of_change": -1.1659264155721578, "market_dynamics": -0.274803, "expectation": {"probability": 27.438, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.0, "close": 7.25, "volume": 2227551}, "trend_line": 9.05, "activity_lines": {"activity_5": 7.056667, "activity_10": 6.933636, "activity_20": 7.368333, "activity_30": 8.08086}, "trend_signal": 0, "fair_value": 16.971474, "relative_strength": -47.002338, "rate_of_change": -1.4519020490708396, "market_dynamics": 0.26341, "expectation": {"probability": 28.5286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.25, "high": 8.0, "low": 7.0, "close": 7.65, "volume": 1021340}, "trend_line": 8.938333, "activity_lines": {"activity_5": 7.323333, "activity_10": 7.051818, "activity_20": 7.335, "activity_30": 7.990538}, "trend_signal": 0, "fair_value": 16.932372, "relative_strength": -44.004156, "rate_of_change": -1.2338895027624377, "market_dynamics": 0.700259, "expectation": {"probability": 28.7637, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.65, "high": 8.0, "low": 5.8, "close": 6.3, "volume": 3071757}, "trend_line": 8.773333, "activity_lines": {"activity_5": 7.08, "activity_10": 6.926364, "activity_20": 7.181905, "activity_30": 7.820323}, "trend_signal": 0, "fair_value": 16.887821, "relative_strength": -53.447031, "rate_of_change": -1.8459817954869315, "market_dynamics": 0.997908, "expectation": {"probability": 29.5606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.3, "high": 6.7, "low": 5.1, "close": 6.25, "volume": 5146146}, "trend_line": 8.598333, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.818182, "activity_20": 7.045238, "activity_30": 7.657527}, "trend_signal": 0, "fair_value": 16.844551, "relative_strength": -53.872457, "rate_of_change": -1.9946809268495673, "market_dynamics": 0.847765, "expectation": {"probability": 29.5606, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.0, "close": 6.35, "volume": 1140750}, "trend_line": 8.435, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.737273, "activity_20": 6.939524, "activity_30": 7.512473}, "trend_signal": 0, "fair_value": 16.803526, "relative_strength": -53.034155, "rate_of_change": -1.8995891412905235, "market_dynamics": 0.664533, "expectation": {"probability": 29.4759, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.35, "high": 6.5, "low": 5.65, "close": 5.75, "volume": 2179843}, "trend_line": 8.285, "activity_lines": {"activity_5": 6.21, "activity_10": 6.554545, "activity_20": 6.795238, "activity_30": 7.339247}, "trend_signal": 0, "fair_value": 16.761859, "relative_strength": -53.755817, "rate_of_change": -1.7783046828690023, "market_dynamics": 0.479698, "expectation": {"probability": 30.491, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.5, "close": 6.25, "volume": 845490}, "trend_line": 8.101667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.480909, "activity_20": 6.714524, "activity_30": 7.207957}, "trend_signal": 0, "fair_value": 16.729808, "relative_strength": -48.480503, "rate_of_change": -2.2128304164152, "market_dynamics": 0.355724, "expectation": {"probability": 30.2309, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.25, "high": 6.5, "low": 5.5, "close": 5.75, "volume": 1993838}, "trend_line": 7.901667, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.325455, "activity_20": 6.595714, "activity_30": 7.056237}, "trend_signal": 0, "fair_value": 16.697756, "relative_strength": -49.711131, "rate_of_change": -2.468627752782249, "market_dynamics": 0.224037, "expectation": {"probability": 31.4674, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.75, "high": 6.0, "low": 4.66, "close": 5.25, "volume": 3091486}, "trend_line": 7.685, "activity_lines": {"activity_5": 5.723333, "activity_10": 6.081818, "activity_20": 6.44, "activity_30": 6.885161}, "trend_signal": 0, "fair_value": 16.665705, "relative_strength": -53.234602, "rate_of_change": -2.7420416476675133, "market_dynamics": 0.196533, "expectation": {"probability": 31.4674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.7, "close": 5.2, "volume": 3642174}, "trend_line": 7.5, "activity_lines": {"activity_5": 5.5, "activity_10": 5.849091, "activity_20": 6.291429, "activity_30": 6.724839}, "trend_signal": 0, "fair_value": 16.633333, "relative_strength": -54.681728, "rate_of_change": -2.407286922576443, "market_dynamics": 0.193537, "expectation": {"probability": 31.3635, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.0, "close": 5.45, "volume": 2367754}, "trend_line": 7.34, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.712727, "activity_20": 6.17881, "activity_30": 6.592581}, "trend_signal": 0, "fair_value": 16.600962, "relative_strength": -51.983213, "rate_of_change": -2.1333333333333355, "market_dynamics": 0.156295, "expectation": {"probability": 30.1946, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.2, "close": 5.35, "volume": 760711}, "trend_line": 7.201667, "activity_lines": {"activity_5": 5.36, "activity_10": 5.590909, "activity_20": 6.068333, "activity_30": 6.464194}, "trend_signal": 0, "fair_value": 16.569551, "relative_strength": -51.655159, "rate_of_change": -1.884645776566761, "market_dynamics": 0.077661, "expectation": {"probability": 31.5375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.2, "close": 5.35, "volume": 447279}, "trend_line": 7.021667, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.510909, "activity_20": 5.969286, "activity_30": 6.344731}, "trend_signal": 0, "fair_value": 16.539744, "relative_strength": -48.711263, "rate_of_change": -2.499421314537311, "market_dynamics": 0.007258, "expectation": {"probability": 30.2247, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.35, "high": 5.3, "low": 4.5, "close": 5.1, "volume": 1338849}, "trend_line": 6.833333, "activity_lines": {"activity_5": 5.27, "activity_10": 5.402727, "activity_20": 5.857857, "activity_30": 6.220753}, "trend_signal": 0, "fair_value": 16.508333, "relative_strength": -49.254972, "rate_of_change": -2.682183589737312, "market_dynamics": -0.210422, "expectation": {"probability": 30.5358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.1, "high": 5.24, "low": 5.0, "close": 5.1, "volume": 1005783}, "trend_line": 6.661667, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.315455, "activity_20": 5.754286, "activity_30": 6.108925}, "trend_signal": 0, "fair_value": 16.476923, "relative_strength": -46.852388, "rate_of_change": -2.5121854883992936, "market_dynamics": -0.367361, "expectation": {"probability": 29.9102, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1, "high": 6.0, "low": 4.8, "close": 5.75, "volume": 2873330}, "trend_line": 6.55, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.369091, "activity_20": 5.720476, "activity_30": 6.050108}, "trend_signal": 0, "fair_value": 16.451282, "relative_strength": -37.899098, "rate_of_change": -1.6762621127714692, "market_dynamics": -0.211406, "expectation": {"probability": 29.9664, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.5, "close": 5.75, "volume": 847980}, "trend_line": 6.466667, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.422727, "activity_20": 5.691429, "activity_30": 5.998495}, "trend_signal": 0, "fair_value": 16.428846, "relative_strength": -38.006634, "rate_of_change": -1.2722595419847276, "market_dynamics": -0.033683, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 6.5, "low": 5.5, "close": 6.25, "volume": 1326243}, "trend_line": 6.408333, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.576364, "activity_20": 5.714762, "activity_30": 5.984516}, "trend_signal": 0, "fair_value": 16.413782, "relative_strength": -30.663315, "rate_of_change": -0.9020721184498959, "market_dynamics": 0.401526, "expectation": {"probability": 31.4993, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dc83280-7e22-451a-b30f-74af9bec12eb/", "share_image": "https://sharemaestro.com/terminal/8dc83280-7e22-451a-b30f-74af9bec12eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}