{"ticker": {"uuid": "8dcac10d-127e-4364-9b40-7c477b8e09e2", "symbol": "000718", "name": "Suning Universal Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000718 fell 11.45%, moving from 2.27 to 2.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.86 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 43.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.01"}, {"label": "12-Week Change", "value": "-11.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.86"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.91, "close": 2.01, "volume": 142007870}, "trend_line": 2.280843, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.063273, "activity_20": 2.131238, "activity_30": 2.191481}, "trend_signal": 0, "fair_value": 2.255535, "relative_strength": -27.860817, "rate_of_change": -0.895047539759866, "market_dynamics": -1.38363, "expectation": {"probability": 43.5356, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.723867, "high": 2.732827, "low": 2.616347, "close": 2.625307, "volume": 47423553}, "trend_line": 2.855464, "activity_lines": {"activity_5": 2.667718, "activity_10": 2.69487, "activity_20": 2.774556, "activity_30": 2.822626}, "trend_signal": 0, "fair_value": 3.62022, "relative_strength": -6.28679, "rate_of_change": -0.12584546959807838, "market_dynamics": -0.991959, "expectation": {"probability": 51.2733, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.625307, "high": 2.643227, "low": 2.464025, "close": 2.517786, "volume": 57194820}, "trend_line": 2.849163, "activity_lines": {"activity_5": 2.621723, "activity_10": 2.656423, "activity_20": 2.745159, "activity_30": 2.80084}, "trend_signal": 0, "fair_value": 3.618897, "relative_strength": -8.308776, "rate_of_change": -0.22066466255572167, "market_dynamics": -1.048907, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.517786, "high": 2.562586, "low": 2.446105, "close": 2.553626, "volume": 52282888}, "trend_line": 2.849935, "activity_lines": {"activity_5": 2.591856, "activity_10": 2.630683, "activity_20": 2.721265, "activity_30": 2.781773}, "trend_signal": 0, "fair_value": 3.61734, "relative_strength": -7.363375, "rate_of_change": 0.02709567687071589, "market_dynamics": -1.151581, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.553626, "high": 2.634267, "low": 2.526746, "close": 2.607387, "volume": 56859943}, "trend_line": 2.846621, "activity_lines": {"activity_5": 2.585285, "activity_10": 2.620094, "activity_20": 2.70407, "activity_30": 2.766125}, "trend_signal": 0, "fair_value": 3.617084, "relative_strength": -3.313141, "rate_of_change": -0.11628335383087822, "market_dynamics": -1.250164, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.607387, "high": 2.634267, "low": 2.553626, "close": 2.571546, "volume": 46307744}, "trend_line": 2.834077, "activity_lines": {"activity_5": 2.573936, "activity_10": 2.605595, "activity_20": 2.684358, "activity_30": 2.748378}, "trend_signal": 0, "fair_value": 3.616654, "relative_strength": -8.682963, "rate_of_change": -0.4406628068857662, "market_dynamics": -1.176531, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.562586, "high": 2.571546, "low": 2.401304, "close": 2.401304, "volume": 44534800}, "trend_line": 2.814365, "activity_lines": {"activity_5": 2.515994, "activity_10": 2.563889, "activity_20": 2.649926, "activity_30": 2.720457}, "trend_signal": 0, "fair_value": 3.614684, "relative_strength": -12.620841, "rate_of_change": -0.695535089554736, "market_dynamics": -1.20758, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.392345, "high": 2.464025, "low": 2.338584, "close": 2.446105, "volume": 53659210}, "trend_line": 2.796445, "activity_lines": {"activity_5": 2.487919, "activity_10": 2.537172, "activity_20": 2.622235, "activity_30": 2.696698}, "trend_signal": 0, "fair_value": 3.61345, "relative_strength": -10.584669, "rate_of_change": -0.6367333306092194, "market_dynamics": -1.166039, "expectation": {"probability": 50.6646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.446105, "high": 2.508825, "low": 2.437145, "close": 2.499865, "volume": 47102108}, "trend_line": 2.776732, "activity_lines": {"activity_5": 2.482542, "activity_10": 2.522673, "activity_20": 2.602096, "activity_30": 2.677564}, "trend_signal": 0, "fair_value": 3.612054, "relative_strength": -7.402757, "rate_of_change": -0.7049307245449087, "market_dynamics": -1.171262, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.499865, "high": 2.555225, "low": 2.472985, "close": 2.517786, "volume": 47245732}, "trend_line": 2.756423, "activity_lines": {"activity_5": 2.486724, "activity_10": 2.513876, "activity_20": 2.58584, "activity_30": 2.660858}, "trend_signal": 0, "fair_value": 3.610999, "relative_strength": -8.243207, "rate_of_change": -0.7313993572300147, "market_dynamics": -1.124524, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.499066, "high": 2.714342, "low": 2.470987, "close": 2.676902, "volume": 79158910}, "trend_line": 2.742014, "activity_lines": {"activity_5": 2.549918, "activity_10": 2.537593, "activity_20": 2.586999, "activity_30": 2.655728}, "trend_signal": 0, "fair_value": 3.609615, "relative_strength": -0.113394, "rate_of_change": -0.5227426995058332, "market_dynamics": -0.473852, "expectation": {"probability": 51.8086, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.695622, "high": 2.892177, "low": 2.620744, "close": 2.864098, "volume": 168307834}, "trend_line": 2.739521, "activity_lines": {"activity_5": 2.668486, "activity_10": 2.5962, "activity_20": 2.60749, "activity_30": 2.663604}, "trend_signal": 0, "fair_value": 3.608194, "relative_strength": 3.864633, "rate_of_change": -0.09091857299052085, "market_dynamics": 0.212416, "expectation": {"probability": 47.1119, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.845379, "high": 3.144892, "low": 2.845379, "close": 3.032574, "volume": 207877590}, "trend_line": 2.742045, "activity_lines": {"activity_5": 2.81236, "activity_10": 2.681097, "activity_20": 2.644169, "activity_30": 2.682511}, "trend_signal": 0, "fair_value": 3.608809, "relative_strength": 8.446071, "rate_of_change": 0.0921328947651868, "market_dynamics": 0.850752, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.023215, "high": 3.023215, "low": 2.882818, "close": 2.901537, "volume": 104293192}, "trend_line": 2.742592, "activity_lines": {"activity_5": 2.873458, "activity_10": 2.732809, "activity_20": 2.667538, "activity_30": 2.6928}, "trend_signal": 0, "fair_value": 3.607854, "relative_strength": 7.811417, "rate_of_change": 0.019948614993556824, "market_dynamics": 1.388132, "expectation": {"probability": 44.3075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.864098, "high": 2.957696, "low": 2.78922, "close": 2.845379, "volume": 96098216}, "trend_line": 2.744253, "activity_lines": {"activity_5": 2.889058, "activity_10": 2.767985, "activity_20": 2.685311, "activity_30": 2.699432}, "trend_signal": 0, "fair_value": 3.606707, "relative_strength": 9.039068, "rate_of_change": 0.06056314610412021, "market_dynamics": 1.3688, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.826659, "high": 2.882818, "low": 2.733061, "close": 2.78922, "volume": 87169161}, "trend_line": 2.741055, "activity_lines": {"activity_5": 2.864098, "activity_10": 2.788623, "activity_20": 2.697284, "activity_30": 2.702333}, "trend_signal": 0, "fair_value": 3.604806, "relative_strength": 10.072144, "rate_of_change": -0.11653444489266318, "market_dynamics": 1.211209, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.957696, "high": 2.995136, "low": 2.807939, "close": 2.817299, "volume": 129186121}, "trend_line": 2.737599, "activity_lines": {"activity_5": 2.841011, "activity_10": 2.810409, "activity_20": 2.711876, "activity_30": 2.707252}, "trend_signal": 0, "fair_value": 3.603198, "relative_strength": 7.418824, "rate_of_change": -0.12608284036620585, "market_dynamics": 1.099843, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.836019, "high": 2.892178, "low": 2.676902, "close": 2.695622, "volume": 100686660}, "trend_line": 2.728892, "activity_lines": {"activity_5": 2.780484, "activity_10": 2.802508, "activity_20": 2.714692, "activity_30": 2.704544}, "trend_signal": 0, "fair_value": 3.600866, "relative_strength": 4.511831, "rate_of_change": -0.3180524247707498, "market_dynamics": 0.918358, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.695622, "high": 2.7705, "low": 2.667542, "close": 2.723701, "volume": 78530217}, "trend_line": 2.721121, "activity_lines": {"activity_5": 2.751781, "activity_10": 2.795176, "activity_20": 2.719633, "activity_30": 2.704209}, "trend_signal": 0, "fair_value": 3.599052, "relative_strength": 7.01506, "rate_of_change": -0.2847675906558403, "market_dynamics": 0.753661, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.714341, "high": 2.76114, "low": 2.667542, "close": 2.723701, "volume": 57937963}, "trend_line": 2.712155, "activity_lines": {"activity_5": 2.734933, "activity_10": 2.783774, "activity_20": 2.724148, "activity_30": 2.704375}, "trend_signal": 0, "fair_value": 3.597574, "relative_strength": 6.701667, "rate_of_change": -0.32949655674995815, "market_dynamics": 0.595784, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.723701, "high": 2.723701, "low": 2.620743, "close": 2.639463, "volume": 47478178}, "trend_line": 2.700382, "activity_lines": {"activity_5": 2.698118, "activity_10": 2.753312, "activity_20": 2.720599, "activity_30": 2.699686}, "trend_signal": 0, "fair_value": 3.595388, "relative_strength": 4.156574, "rate_of_change": -0.43408286030850946, "market_dynamics": 0.31864, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.648823, "high": 2.676902, "low": 2.573944, "close": 2.602024, "volume": 60643517}, "trend_line": 2.690645, "activity_lines": {"activity_5": 2.658807, "activity_10": 2.716724, "activity_20": 2.713886, "activity_30": 2.69334}, "trend_signal": 0, "fair_value": 3.592906, "relative_strength": 3.165713, "rate_of_change": -0.3605786144330648, "market_dynamics": 0.120436, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.592664, "high": 2.602024, "low": 2.470987, "close": 2.527146, "volume": 53705630}, "trend_line": 2.679608, "activity_lines": {"activity_5": 2.608888, "activity_10": 2.671286, "activity_20": 2.700152, "activity_30": 2.682792}, "trend_signal": 0, "fair_value": 3.591011, "relative_strength": 5.31197, "rate_of_change": -0.4101990414937669, "market_dynamics": -0.13903, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.527146, "high": 2.583304, "low": 2.452267, "close": 2.536505, "volume": 60600878}, "trend_line": 2.669181, "activity_lines": {"activity_5": 2.573321, "activity_10": 2.63674, "activity_20": 2.687266, "activity_30": 2.673559}, "trend_signal": 0, "fair_value": 3.589626, "relative_strength": 3.423383, "rate_of_change": -0.389124080835703, "market_dynamics": -0.375253, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.527146, "high": 2.686262, "low": 2.508426, "close": 2.517786, "volume": 118015078}, "trend_line": 2.661416, "activity_lines": {"activity_5": 2.543993, "activity_10": 2.605427, "activity_20": 2.672678, "activity_30": 2.663792}, "trend_signal": 0, "fair_value": 3.587953, "relative_strength": 1.735568, "rate_of_change": -0.2909132052116369, "market_dynamics": -0.550806, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.517786, "high": 2.686262, "low": 2.499066, "close": 2.583304, "volume": 102461680}, "trend_line": 2.654938, "activity_lines": {"activity_5": 2.550233, "activity_10": 2.591983, "activity_20": 2.664757, "activity_30": 2.658752}, "trend_signal": 0, "fair_value": 3.586531, "relative_strength": 2.955905, "rate_of_change": -0.24340426299383425, "market_dynamics": -0.668605, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.592664, "high": 2.648823, "low": 2.564585, "close": 2.573945, "volume": 46381534}, "trend_line": 2.648149, "activity_lines": {"activity_5": 2.557097, "activity_10": 2.580582, "activity_20": 2.655888, "activity_30": 2.653527}, "trend_signal": 0, "fair_value": 3.585386, "relative_strength": 2.445978, "rate_of_change": -0.25571218612261126, "market_dynamics": -0.763439, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.583304, "high": 2.817299, "low": 2.555225, "close": 2.76114, "volume": 149762295}, "trend_line": 2.65417, "activity_lines": {"activity_5": 2.628231, "activity_10": 2.60764, "activity_20": 2.664025, "activity_30": 2.660817}, "trend_signal": 0, "fair_value": 3.58589, "relative_strength": 11.326121, "rate_of_change": 0.22736636042760636, "market_dynamics": -0.500014, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.751781, "high": 2.751781, "low": 2.555225, "close": 2.620744, "volume": 75674858}, "trend_line": 2.653719, "activity_lines": {"activity_5": 2.636967, "activity_10": 2.60798, "activity_20": 2.657291, "activity_30": 2.65866}, "trend_signal": 0, "fair_value": 3.585157, "relative_strength": 6.942715, "rate_of_change": -0.016992129366241768, "market_dynamics": -0.433258, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.620743, "high": 2.639463, "low": 2.545865, "close": 2.545865, "volume": 59656465}, "trend_line": 2.648084, "activity_lines": {"activity_5": 2.615128, "activity_10": 2.596578, "activity_20": 2.64285, "activity_30": 2.651702}, "trend_signal": 0, "fair_value": 3.58327, "relative_strength": 5.757019, "rate_of_change": -0.21234350735704413, "market_dynamics": -0.426483, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.545865, "high": 2.648823, "low": 2.508426, "close": 2.620744, "volume": 59633306}, "trend_line": 2.644647, "activity_lines": {"activity_5": 2.616376, "activity_10": 2.602024, "activity_20": 2.635407, "activity_30": 2.649938}, "trend_signal": 0, "fair_value": 3.581639, "relative_strength": 10.791671, "rate_of_change": -0.12979195524008727, "market_dynamics": -0.250498, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.602024, "high": 2.630103, "low": 2.414828, "close": 2.433547, "volume": 62745528}, "trend_line": 2.638255, "activity_lines": {"activity_5": 2.552729, "activity_10": 2.573774, "activity_20": 2.610403, "activity_30": 2.636318}, "trend_signal": 0, "fair_value": 3.578863, "relative_strength": 4.771611, "rate_of_change": -0.24169577263052322, "market_dynamics": -0.545102, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.433547, "high": 2.442907, "low": 2.31187, "close": 2.424188, "volume": 58093659}, "trend_line": 2.635135, "activity_lines": {"activity_5": 2.495322, "activity_10": 2.546886, "activity_20": 2.586558, "activity_30": 2.622508}, "trend_signal": 0, "fair_value": 3.575747, "relative_strength": 1.204659, "rate_of_change": -0.1182599862409059, "market_dynamics": -0.689351, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.414828, "high": 2.470987, "low": 2.405468, "close": 2.424188, "volume": 34418484}, "trend_line": 2.630821, "activity_lines": {"activity_5": 2.460379, "activity_10": 2.52187, "activity_20": 2.56561, "activity_30": 2.608898}, "trend_signal": 0, "fair_value": 3.571844, "relative_strength": 5.776917, "rate_of_change": -0.16371077762619102, "market_dynamics": -0.818574, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.433547, "high": 2.452267, "low": 2.33059, "close": 2.396108, "volume": 45842057}, "trend_line": 2.623778, "activity_lines": {"activity_5": 2.42918, "activity_10": 2.493791, "activity_20": 2.544261, "activity_30": 2.593755}, "trend_signal": 0, "fair_value": 3.568772, "relative_strength": 5.965138, "rate_of_change": -0.2677111061527907, "market_dynamics": -1.0497, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.396108, "high": 2.452267, "low": 2.236992, "close": 2.293151, "volume": 54446275}, "trend_line": 2.614498, "activity_lines": {"activity_5": 2.373645, "activity_10": 2.449204, "activity_20": 2.515245, "activity_30": 2.572425}, "trend_signal": 0, "fair_value": 3.565321, "relative_strength": 3.769933, "rate_of_change": -0.35368845992305575, "market_dynamics": -1.18781, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.29315, "high": 2.489706, "low": 2.124674, "close": 2.470987, "volume": 85118928}, "trend_line": 2.616821, "activity_lines": {"activity_5": 2.399228, "activity_10": 2.442227, "activity_20": 2.505529, "activity_30": 2.563166}, "trend_signal": 0, "fair_value": 3.561886, "relative_strength": 11.781543, "rate_of_change": 0.08885070862550404, "market_dynamics": -1.037471, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.480347, "high": 2.499066, "low": 2.059156, "close": 2.124674, "volume": 98924505}, "trend_line": 2.606106, "activity_lines": {"activity_5": 2.306878, "activity_10": 2.374155, "activity_20": 2.46448, "activity_30": 2.531415}, "trend_signal": 0, "fair_value": 3.550894, "relative_strength": 4.362897, "rate_of_change": -0.4094662951726468, "market_dynamics": -1.003908, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.096595, "high": 2.283791, "low": 1.85324, "close": 2.199553, "volume": 130540123}, "trend_line": 2.596096, "activity_lines": {"activity_5": 2.259455, "activity_10": 2.331271, "activity_20": 2.43328, "activity_30": 2.505185}, "trend_signal": 0, "fair_value": 3.543977, "relative_strength": -1.380134, "rate_of_change": -0.38409796071226004, "market_dynamics": -0.880506, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.208912, "high": 2.265071, "low": 2.143394, "close": 2.236992, "volume": 85083979}, "trend_line": 2.586736, "activity_lines": {"activity_5": 2.239488, "activity_10": 2.302851, "activity_20": 2.408142, "activity_30": 2.482017}, "trend_signal": 0, "fair_value": 3.537469, "relative_strength": -2.451523, "rate_of_change": -0.36054136672912074, "market_dynamics": -0.772334, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.236992, "high": 2.31187, "low": 2.171473, "close": 2.199553, "volume": 88132419}, "trend_line": 2.570825, "activity_lines": {"activity_5": 2.217648, "activity_10": 2.27324, "activity_20": 2.381757, "activity_30": 2.457038}, "trend_signal": 0, "fair_value": 3.529766, "relative_strength": -7.662988, "rate_of_change": -0.6150994921785604, "market_dynamics": -0.932975, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.190192, "high": 2.199552, "low": 2.031076, "close": 2.068516, "volume": 92931464}, "trend_line": 2.544305, "activity_lines": {"activity_5": 2.15837, "activity_10": 2.227462, "activity_20": 2.344986, "activity_30": 2.424631}, "trend_signal": 0, "fair_value": 3.519087, "relative_strength": -12.333925, "rate_of_change": -1.0315754670193458, "market_dynamics": -1.012178, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.059156, "high": 2.171473, "low": 2.031076, "close": 2.087235, "volume": 144340172}, "trend_line": 2.512794, "activity_lines": {"activity_5": 2.132162, "activity_10": 2.191725, "activity_20": 2.312539, "activity_30": 2.395142}, "trend_signal": 0, "fair_value": 3.507629, "relative_strength": -13.549684, "rate_of_change": -1.23849145444434, "market_dynamics": -1.089801, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.087235, "high": 2.096595, "low": 1.993637, "close": 2.002997, "volume": 138231045}, "trend_line": 2.482843, "activity_lines": {"activity_5": 2.080371, "activity_10": 2.146798, "activity_20": 2.274164, "activity_30": 2.362252}, "trend_signal": 0, "fair_value": 3.496025, "relative_strength": -16.350633, "rate_of_change": -1.191940127205018, "market_dynamics": -1.128, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.993637, "high": 2.031076, "low": 1.918759, "close": 1.937478, "volume": 136349747}, "trend_line": 2.452579, "activity_lines": {"activity_5": 2.019845, "activity_10": 2.097616, "activity_20": 2.232089, "activity_30": 2.327067}, "trend_signal": 0, "fair_value": 3.481978, "relative_strength": -17.36867, "rate_of_change": -1.218925240138013, "market_dynamics": -1.180043, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.937478, "high": 1.993637, "low": 1.928118, "close": 1.965557, "volume": 64519036}, "trend_line": 2.425124, "activity_lines": {"activity_5": 1.988645, "activity_10": 2.061878, "activity_20": 2.195452, "activity_30": 2.295647}, "trend_signal": 0, "fair_value": 3.469403, "relative_strength": -17.186259, "rate_of_change": -1.1194338694084973, "market_dynamics": -1.217381, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.965558, "high": 1.984277, "low": 1.87196, "close": 1.881319, "volume": 106348018}, "trend_line": 2.393924, "activity_lines": {"activity_5": 1.944966, "activity_10": 2.016781, "activity_20": 2.153734, "activity_30": 2.260562}, "trend_signal": 0, "fair_value": 3.457187, "relative_strength": -17.821362, "rate_of_change": -1.2865321525826998, "market_dynamics": -1.280443, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.87196, "high": 1.890679, "low": 1.740922, "close": 1.769002, "volume": 133208229}, "trend_line": 2.363037, "activity_lines": {"activity_5": 1.876327, "activity_10": 1.961984, "activity_20": 2.104618, "activity_30": 2.220245}, "trend_signal": 0, "fair_value": 3.44442, "relative_strength": -22.906371, "rate_of_change": -1.2902247523313326, "market_dynamics": -1.310387, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.769002, "high": 1.815801, "low": 1.684763, "close": 1.806441, "volume": 116129278}, "trend_line": 2.332462, "activity_lines": {"activity_5": 1.841384, "activity_10": 1.92046, "activity_20": 2.063791, "activity_30": 2.184335}, "trend_signal": 0, "fair_value": 3.433579, "relative_strength": -22.540963, "rate_of_change": -1.293885791885603, "market_dynamics": -1.319878, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.797081, "high": 1.937478, "low": 1.778362, "close": 1.928118, "volume": 70893182}, "trend_line": 2.305942, "activity_lines": {"activity_5": 1.860104, "activity_10": 1.908207, "activity_20": 2.03843, "activity_30": 2.158249}, "trend_signal": 0, "fair_value": 3.422562, "relative_strength": -18.231326, "rate_of_change": -1.136996015369172, "market_dynamics": -1.218972, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.965558, "high": 1.993637, "low": 1.87196, "close": 1.956198, "volume": 163109159}, "trend_line": 2.283167, "activity_lines": {"activity_5": 1.888807, "activity_10": 1.906676, "activity_20": 2.018686, "activity_30": 2.135685}, "trend_signal": 0, "fair_value": 3.409984, "relative_strength": -18.068598, "rate_of_change": -0.987665778237257, "market_dynamics": -1.015001, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.937478, "high": 2.152754, "low": 1.900039, "close": 2.143394, "volume": 244570545}, "trend_line": 2.267879, "activity_lines": {"activity_5": 1.980533, "activity_10": 1.943605, "activity_20": 2.019934, "activity_30": 2.126667}, "trend_signal": 0, "fair_value": 3.397425, "relative_strength": -9.870665, "rate_of_change": -0.6695962231409252, "market_dynamics": -0.420714, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.152753, "high": 2.29315, "low": 2.002997, "close": 2.012357, "volume": 416069934}, "trend_line": 2.25072, "activity_lines": {"activity_5": 2.011109, "activity_10": 1.955347, "activity_20": 2.010084, "activity_30": 2.110182}, "trend_signal": 0, "fair_value": 3.382509, "relative_strength": -12.59012, "rate_of_change": -0.7566100307820818, "market_dynamics": 0.134431, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.993637, "high": 2.040436, "low": 1.890679, "close": 1.900039, "volume": 150733252}, "trend_line": 2.229504, "activity_lines": {"activity_5": 1.988021, "activity_10": 1.948029, "activity_20": 1.991498, "activity_30": 2.087557}, "trend_signal": 0, "fair_value": 3.356253, "relative_strength": -16.716671, "rate_of_change": -0.9426316911921475, "market_dynamics": 0.444389, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.890679, "high": 1.900039, "low": 1.712843, "close": 1.769002, "volume": 134416157}, "trend_line": 2.204545, "activity_lines": {"activity_5": 1.915015, "activity_10": 1.918759, "activity_20": 1.962928, "activity_30": 2.057847}, "trend_signal": 0, "fair_value": 3.332191, "relative_strength": -21.303343, "rate_of_change": -1.119486666092546, "market_dynamics": 0.512214, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.769002, "high": 1.778362, "low": 1.675404, "close": 1.731563, "volume": 104340341}, "trend_line": 2.176153, "activity_lines": {"activity_5": 1.840137, "activity_10": 1.885744, "activity_20": 1.933779, "activity_30": 2.027332}, "trend_signal": 0, "fair_value": 3.301314, "relative_strength": -22.664519, "rate_of_change": -1.2878848016257411, "market_dynamics": 0.140021, "expectation": {"probability": 46.1291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.722203, "high": 1.731563, "low": 1.609885, "close": 1.628605, "volume": 95486908}, "trend_line": 2.144642, "activity_lines": {"activity_5": 1.745915, "activity_10": 1.838265, "activity_20": 1.897499, "activity_30": 1.992007}, "trend_signal": 0, "fair_value": 3.266125, "relative_strength": -25.39207, "rate_of_change": -1.4480139953394648, "market_dynamics": -0.270685, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.628605, "high": 1.637965, "low": 1.553727, "close": 1.572446, "volume": 99682685}, "trend_line": 2.105019, "activity_lines": {"activity_5": 1.667292, "activity_10": 1.785169, "activity_20": 1.859881, "activity_30": 1.955091}, "trend_signal": 0, "fair_value": 3.216696, "relative_strength": -25.910953, "rate_of_change": -1.8475344602968786, "market_dynamics": -0.497659, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.553727, "high": 1.712843, "low": 1.553727, "close": 1.609885, "volume": 105415052}, "trend_line": 2.071323, "activity_lines": {"activity_5": 1.630477, "activity_10": 1.742454, "activity_20": 1.828459, "activity_30": 1.923147}, "trend_signal": 0, "fair_value": 3.172452, "relative_strength": -22.612397, "rate_of_change": -1.6007456464763477, "market_dynamics": -0.580744, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.609885, "high": 1.656684, "low": 1.516287, "close": 1.609885, "volume": 99339248}, "trend_line": 2.040124, "activity_lines": {"activity_5": 1.613005, "activity_10": 1.703313, "activity_20": 1.799845, "activity_30": 1.893376}, "trend_signal": 0, "fair_value": 3.137537, "relative_strength": -23.752763, "rate_of_change": -1.5062353867552274, "market_dynamics": -0.650376, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.600525, "high": 1.600525, "low": 1.506928, "close": 1.525647, "volume": 90843098}, "trend_line": 2.003621, "activity_lines": {"activity_5": 1.578062, "activity_10": 1.654642, "activity_20": 1.766194, "activity_30": 1.860184}, "trend_signal": 0, "fair_value": 3.104328, "relative_strength": -27.802317, "rate_of_change": -1.7892539865223964, "market_dynamics": -0.687122, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.525647, "high": 1.563086, "low": 1.460128, "close": 1.516287, "volume": 89075593}, "trend_line": 1.973046, "activity_lines": {"activity_5": 1.553726, "activity_10": 1.612097, "activity_20": 1.734861, "activity_30": 1.828744}, "trend_signal": 0, "fair_value": 3.072521, "relative_strength": -25.383291, "rate_of_change": -1.5259872001740746, "market_dynamics": -0.693058, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.516287, "high": 1.628605, "low": 1.488208, "close": 1.581806, "volume": 81072486}, "trend_line": 1.944966, "activity_lines": {"activity_5": 1.558718, "activity_10": 1.592867, "activity_20": 1.712397, "activity_30": 1.803502}, "trend_signal": 0, "fair_value": 3.034504, "relative_strength": -21.360987, "rate_of_change": -1.4231801995493316, "market_dynamics": -0.702022, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.572446, "high": 1.694773, "low": 1.553727, "close": 1.656901, "volume": 102951748}, "trend_line": 1.91939, "activity_lines": {"activity_5": 1.588118, "activity_10": 1.595119, "activity_20": 1.699493, "activity_30": 1.784917}, "trend_signal": 0, "fair_value": 3.000564, "relative_strength": -15.640774, "rate_of_change": -1.3149844264629842, "market_dynamics": -0.630648, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.656901, "high": 1.656901, "low": 1.562221, "close": 1.590625, "volume": 81781490}, "trend_line": 1.89254, "activity_lines": {"activity_5": 1.592291, "activity_10": 1.589741, "activity_20": 1.681924, "activity_30": 1.763707}, "trend_signal": 0, "fair_value": 2.969964, "relative_strength": -18.055643, "rate_of_change": -1.3988819364485614, "market_dynamics": -0.564352, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.581157, "high": 1.600093, "low": 1.505413, "close": 1.514881, "volume": 61855394}, "trend_line": 1.866598, "activity_lines": {"activity_5": 1.5725, "activity_10": 1.573835, "activity_20": 1.658793, "activity_30": 1.739342}, "trend_signal": 0, "fair_value": 2.939328, "relative_strength": -19.80322, "rate_of_change": -1.3707504200703768, "market_dynamics": -0.62622, "expectation": {"probability": 46.0313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.514881, "high": 1.704241, "low": 1.505413, "close": 1.675837, "volume": 125982282}, "trend_line": 1.840093, "activity_lines": {"activity_5": 1.607079, "activity_10": 1.591133, "activity_20": 1.653138, "activity_30": 1.727034}, "trend_signal": 0, "fair_value": 2.917815, "relative_strength": -12.532644, "rate_of_change": -1.419962948637039, "market_dynamics": -0.316174, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.656901, "high": 1.685305, "low": 1.609561, "close": 1.619029, "volume": 108150034}, "trend_line": 1.823238, "activity_lines": {"activity_5": 1.612086, "activity_10": 1.597244, "activity_20": 1.64305, "activity_30": 1.712772}, "trend_signal": 0, "fair_value": 2.896445, "relative_strength": -12.677377, "rate_of_change": -0.91598631156143, "market_dynamics": -0.077965, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.619029, "high": 1.647433, "low": 1.590625, "close": 1.619029, "volume": 68193846}, "trend_line": 1.803887, "activity_lines": {"activity_5": 1.614611, "activity_10": 1.602508, "activity_20": 1.633677, "activity_30": 1.699597}, "trend_signal": 0, "fair_value": 2.87513, "relative_strength": -10.565936, "rate_of_change": -1.061353482101618, "market_dynamics": 0.206395, "expectation": {"probability": 44.3234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.619029, "high": 1.742113, "low": 1.590625, "close": 1.704241, "volume": 78546600}, "trend_line": 1.786129, "activity_lines": {"activity_5": 1.648064, "activity_10": 1.623098, "activity_20": 1.633312, "activity_30": 1.693169}, "trend_signal": 0, "fair_value": 2.856441, "relative_strength": -6.521352, "rate_of_change": -0.9844297342350126, "market_dynamics": 0.721513, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.704241, "high": 2.082961, "low": 1.694773, "close": 2.073493, "volume": 234883214}, "trend_line": 1.781927, "activity_lines": {"activity_5": 1.797027, "activity_10": 1.70911, "activity_20": 1.669179, "activity_30": 1.711708}, "trend_signal": 0, "fair_value": 2.840681, "relative_strength": -3.059278, "rate_of_change": -0.23525736382982634, "market_dynamics": 0.978812, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.206045, "high": 2.281789, "low": 2.120833, "close": 2.281789, "volume": 92173507}, "trend_line": 1.789036, "activity_lines": {"activity_5": 1.978182, "activity_10": 1.823033, "activity_20": 1.724326, "activity_30": 1.743957}, "trend_signal": 0, "fair_value": 2.826424, "relative_strength": -3.181609, "rate_of_change": 0.3989501253418367, "market_dynamics": 1.153914, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.509021, "high": 2.509021, "low": 2.035621, "close": 2.054557, "volume": 252117605}, "trend_line": 1.787947, "activity_lines": {"activity_5": 2.043195, "activity_10": 1.881723, "activity_20": 1.757173, "activity_30": 1.761088}, "trend_signal": 0, "fair_value": 2.810486, "relative_strength": -8.311166, "rate_of_change": -0.060870770627316474, "market_dynamics": 1.425061, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.111365, "high": 2.168173, "low": 1.997749, "close": 2.082961, "volume": 212855056}, "trend_line": 1.790612, "activity_lines": {"activity_5": 2.088642, "activity_10": 1.936982, "activity_20": 1.792524, "activity_30": 1.780121}, "trend_signal": 0, "fair_value": 2.797484, "relative_strength": -9.259298, "rate_of_change": 0.14905363525877108, "market_dynamics": 1.553543, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.082961, "high": 2.149237, "low": 2.026153, "close": 2.120833, "volume": 162827071}, "trend_line": 1.796724, "activity_lines": {"activity_5": 2.115783, "activity_10": 1.99138, "activity_20": 1.83061, "activity_30": 1.801426}, "trend_signal": 1, "fair_value": 2.783207, "relative_strength": -9.384275, "rate_of_change": 0.3413358114432325, "market_dynamics": 1.484269, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.120833, "high": 2.319661, "low": 2.120833, "close": 2.224981, "volume": 244111174}, "trend_line": 1.805372, "activity_lines": {"activity_5": 2.149868, "activity_10": 2.055073, "activity_20": 1.87694, "activity_30": 1.829055}, "trend_signal": 1, "fair_value": 2.770497, "relative_strength": -3.044168, "rate_of_change": 0.4813204476591835, "market_dynamics": 1.552962, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.224981, "high": 2.745721, "low": 2.158705, "close": 2.509021, "volume": 407334383}, "trend_line": 1.826295, "activity_lines": {"activity_5": 2.268534, "activity_10": 2.1575, "activity_20": 1.947972, "activity_30": 1.874452}, "trend_signal": 1, "fair_value": 2.758934, "relative_strength": 2.6921, "rate_of_change": 1.1589301263119194, "market_dynamics": 1.553738, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.509021, "high": 2.556361, "low": 2.262853, "close": 2.272321, "volume": 259464206}, "trend_line": 1.843072, "activity_lines": {"activity_5": 2.293151, "activity_10": 2.201741, "activity_20": 1.992269, "activity_30": 1.903228}, "trend_signal": 1, "fair_value": 2.744279, "relative_strength": -3.020138, "rate_of_change": 0.9186358173241477, "market_dynamics": 1.513345, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.300725, "high": 2.414341, "low": 2.272321, "close": 2.300725, "volume": 204190276}, "trend_line": 1.859549, "activity_lines": {"activity_5": 2.312718, "activity_10": 2.239269, "activity_20": 2.035938, "activity_30": 1.932754}, "trend_signal": 1, "fair_value": 2.729582, "relative_strength": 1.446238, "rate_of_change": 0.8939965448989433, "market_dynamics": 1.466877, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.310433, "high": 2.388094, "low": 2.213356, "close": 2.368679, "volume": 161894627}, "trend_line": 1.874234, "activity_lines": {"activity_5": 2.340419, "activity_10": 2.276758, "activity_20": 2.082789, "activity_30": 1.965601}, "trend_signal": 1, "fair_value": 2.717793, "relative_strength": 3.264542, "rate_of_change": 0.7897076118994477, "market_dynamics": 1.355847, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.368679, "high": 2.630787, "low": 2.358971, "close": 2.601664, "volume": 245059998}, "trend_line": 1.895749, "activity_lines": {"activity_5": 2.429258, "activity_10": 2.344526, "activity_20": 2.148216, "activity_30": 2.012532}, "trend_signal": 1, "fair_value": 2.709409, "relative_strength": 11.817549, "rate_of_change": 1.1479356366387523, "market_dynamics": 1.278999, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.621079, "high": 2.970556, "low": 2.485171, "close": 2.815233, "volume": 655601353}, "trend_line": 1.918144, "activity_lines": {"activity_5": 2.564175, "activity_10": 2.441523, "activity_20": 2.228859, "activity_30": 2.071853}, "trend_signal": 1, "fair_value": 2.702056, "relative_strength": 21.920692, "rate_of_change": 1.181327274866038, "market_dynamics": 1.333938, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.834649, "high": 2.854064, "low": 2.475463, "close": 2.53371, "volume": 348118654}, "trend_line": 1.935523, "activity_lines": {"activity_5": 2.584837, "activity_10": 2.477634, "activity_20": 2.276504, "activity_30": 2.111567}, "trend_signal": 1, "fair_value": 2.693291, "relative_strength": 10.821427, "rate_of_change": 0.9060320810116463, "market_dynamics": 1.329638, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.524002, "high": 2.524002, "low": 2.368679, "close": 2.446341, "volume": 186146802}, "trend_line": 1.953733, "activity_lines": {"activity_5": 2.55895, "activity_10": 2.489148, "activity_20": 2.311296, "activity_30": 2.144523}, "trend_signal": 1, "fair_value": 2.683574, "relative_strength": 7.196292, "rate_of_change": 0.9408309795336887, "market_dynamics": 1.212142, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.436633, "high": 2.44634, "low": 2.174525, "close": 2.19394, "volume": 148494079}, "trend_line": 1.967897, "activity_lines": {"activity_5": 2.439222, "activity_10": 2.448164, "activity_20": 2.318291, "activity_30": 2.16002}, "trend_signal": 1, "fair_value": 2.67235, "relative_strength": 3.852797, "rate_of_change": 0.7249711193904216, "market_dynamics": 0.840566, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.184232, "high": 2.223063, "low": 2.116279, "close": 2.145402, "volume": 141631630}, "trend_line": 1.981692, "activity_lines": {"activity_5": 2.314963, "activity_10": 2.397026, "activity_20": 2.31779, "activity_30": 2.171472}, "trend_signal": 1, "fair_value": 2.659692, "relative_strength": 3.039559, "rate_of_change": 0.701002135782513, "market_dynamics": 0.28127, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.106571, "high": 2.281309, "low": 2.058032, "close": 2.242479, "volume": 143292807}, "trend_line": 2.002154, "activity_lines": {"activity_5": 2.253481, "activity_10": 2.364986, "activity_20": 2.323532, "activity_30": 2.188297}, "trend_signal": 1, "fair_value": 2.647319, "relative_strength": 4.259933, "rate_of_change": 1.03255198083254, "market_dynamics": -0.142614, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.252187, "high": 2.339556, "low": 2.145402, "close": 2.155109, "volume": 156242474}, "trend_line": 2.021576, "activity_lines": {"activity_5": 2.201059, "activity_10": 2.321905, "activity_20": 2.318254, "activity_30": 2.198165}, "trend_signal": 1, "fair_value": 2.633655, "relative_strength": -0.615619, "rate_of_change": 0.9700552504952192, "market_dynamics": -0.480647, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.164817, "high": 2.232771, "low": 2.15511, "close": 2.164817, "volume": 33595292}, "trend_line": 2.040074, "activity_lines": {"activity_5": 2.177113, "activity_10": 2.282722, "activity_20": 2.311349, "activity_30": 2.207407}, "trend_signal": 1, "fair_value": 2.621066, "relative_strength": 1.815249, "rate_of_change": 0.9150286707004894, "market_dynamics": -0.651068, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.174525, "high": 2.261894, "low": 2.135694, "close": 2.232771, "volume": 88029735}, "trend_line": 2.060837, "activity_lines": {"activity_5": 2.194587, "activity_10": 2.258364, "activity_20": 2.308316, "activity_30": 2.219839}, "trend_signal": 1, "fair_value": 2.608293, "relative_strength": 1.331553, "rate_of_change": 1.017757199003548, "market_dynamics": -0.668775, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.232771, "high": 2.310433, "low": 2.213356, "close": 2.242479, "volume": 174764218}, "trend_line": 2.084731, "activity_lines": {"activity_5": 2.212708, "activity_10": 2.238243, "activity_20": 2.303691, "activity_30": 2.231558}, "trend_signal": 1, "fair_value": 2.597156, "relative_strength": 0.50795, "rate_of_change": 1.1594318230893714, "market_dynamics": -0.714445, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.252186, "high": 2.300725, "low": 2.15511, "close": 2.19394, "volume": 157866648}, "trend_line": 2.10732, "activity_lines": {"activity_5": 2.208178, "activity_10": 2.215827, "activity_20": 2.293639, "activity_30": 2.238603}, "trend_signal": 1, "fair_value": 2.586382, "relative_strength": -3.410749, "rate_of_change": 1.0835450712825765, "market_dynamics": -0.706716, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.184233, "high": 2.281309, "low": 2.174525, "close": 2.203648, "volume": 147570228}, "trend_line": 2.128048, "activity_lines": {"activity_5": 2.21012, "activity_10": 2.206472, "activity_20": 2.284929, "activity_30": 2.244818}, "trend_signal": 1, "fair_value": 2.577525, "relative_strength": 0.730784, "rate_of_change": 0.9836190042328682, "market_dynamics": -0.665347, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.213356, "high": 2.252186, "low": 2.145402, "close": 2.174525, "volume": 139246828}, "trend_line": 2.145302, "activity_lines": {"activity_5": 2.199118, "activity_10": 2.197823, "activity_20": 2.272736, "activity_30": 2.247817}, "trend_signal": 1, "fair_value": 2.567751, "relative_strength": -2.54752, "rate_of_change": 0.8107899821808474, "market_dynamics": -0.676929, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.184232, "high": 2.203648, "low": 2.106571, "close": 2.19394, "volume": 130179243}, "trend_line": 2.165413, "activity_lines": {"activity_5": 2.19394, "activity_10": 2.197647, "activity_20": 2.261956, "activity_30": 2.250955}, "trend_signal": 1, "fair_value": 2.558382, "relative_strength": -2.725473, "rate_of_change": 0.9374437724851787, "market_dynamics": -0.718164, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.184233, "high": 2.242479, "low": 2.184232, "close": 2.19394, "volume": 122386450}, "trend_line": 2.188048, "activity_lines": {"activity_5": 2.191351, "activity_10": 2.19747, "activity_20": 2.250828, "activity_30": 2.252795}, "trend_signal": 1, "fair_value": 2.549351, "relative_strength": -0.040643, "rate_of_change": 1.0452971326947877, "market_dynamics": -0.792199, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.19394, "high": 2.203648, "low": 2.106571, "close": 2.164817, "volume": 122885148}, "trend_line": 2.204347, "activity_lines": {"activity_5": 2.182291, "activity_10": 2.191116, "activity_20": 2.237074, "activity_30": 2.251296}, "trend_signal": 0, "fair_value": 2.540245, "relative_strength": -0.602907, "rate_of_change": 0.7449105321272484, "market_dynamics": -0.869882, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.155109, "high": 2.184232, "low": 2.077448, "close": 2.125986, "volume": 95883283}, "trend_line": 2.221246, "activity_lines": {"activity_5": 2.162228, "activity_10": 2.179114, "activity_20": 2.22126, "activity_30": 2.246241}, "trend_signal": 0, "fair_value": 2.532238, "relative_strength": -0.102887, "rate_of_change": 0.7666215890692345, "market_dynamics": -0.989516, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.06774, "high": 2.06774, "low": 1.825048, "close": 2.009494, "volume": 170125310}, "trend_line": 2.234261, "activity_lines": {"activity_5": 2.108512, "activity_10": 2.146461, "activity_20": 2.19505, "activity_30": 2.232579}, "trend_signal": 0, "fair_value": 2.522361, "relative_strength": -0.479964, "rate_of_change": 0.5859324001033753, "market_dynamics": -1.091909, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.019202, "high": 2.096863, "low": 1.951248, "close": 2.087156, "volume": 143849358}, "trend_line": 2.247025, "activity_lines": {"activity_5": 2.091686, "activity_10": 2.130752, "activity_20": 2.177622, "activity_30": 2.223089}, "trend_signal": 0, "fair_value": 2.51242, "relative_strength": 3.70323, "rate_of_change": 0.5712850915806065, "market_dynamics": -1.068956, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.077448, "high": 2.223063, "low": 2.06774, "close": 2.174525, "volume": 166338690}, "trend_line": 2.250393, "activity_lines": {"activity_5": 2.111101, "activity_10": 2.133576, "activity_20": 2.169856, "activity_30": 2.218411}, "trend_signal": 0, "fair_value": 2.500904, "relative_strength": 6.286955, "rate_of_change": 0.14988707290751274, "market_dynamics": -0.92229, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.155109, "high": 2.164817, "low": 2.048325, "close": 2.096863, "volume": 72456780}, "trend_line": 2.244229, "activity_lines": {"activity_5": 2.105924, "activity_10": 2.123515, "activity_20": 2.156727, "activity_30": 2.208506}, "trend_signal": 0, "fair_value": 2.489003, "relative_strength": 2.567214, "rate_of_change": -0.2739077130083527, "market_dynamics": -0.875174, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.106571, "high": 2.19394, "low": 2.077448, "close": 2.096863, "volume": 119648583}, "trend_line": 2.245639, "activity_lines": {"activity_5": 2.105277, "activity_10": 2.11522, "activity_20": 2.14702, "activity_30": 2.198999}, "trend_signal": 0, "fair_value": 2.479124, "relative_strength": 0.211655, "rate_of_change": 0.06282781302622663, "market_dynamics": -0.791144, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.096863, "high": 2.116279, "low": 2.058032, "close": 2.077448, "volume": 96088016}, "trend_line": 2.245455, "activity_lines": {"activity_5": 2.100099, "activity_10": 2.105335, "activity_20": 2.137543, "activity_30": 2.188148}, "trend_signal": 0, "fair_value": 2.471537, "relative_strength": -1.077363, "rate_of_change": -0.008193658909555897, "market_dynamics": -0.903343, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.077448, "high": 2.164817, "low": 2.048325, "close": 2.048325, "volume": 111910170}, "trend_line": 2.243038, "activity_lines": {"activity_5": 2.080684, "activity_10": 2.091921, "activity_20": 2.12705, "activity_30": 2.17543}, "trend_signal": 0, "fair_value": 2.465056, "relative_strength": -1.905938, "rate_of_change": -0.10763965432397155, "market_dynamics": -1.135227, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.038617, "high": 2.096863, "low": 2.028909, "close": 2.06774, "volume": 71203174}, "trend_line": 2.237797, "activity_lines": {"activity_5": 2.070329, "activity_10": 2.084685, "activity_20": 2.119098, "activity_30": 2.16412}, "trend_signal": 0, "fair_value": 2.459317, "relative_strength": -0.099298, "rate_of_change": -0.2336563179045486, "market_dynamics": -1.15515, "expectation": {"probability": 47.3212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.06774, "high": 2.223063, "low": 2.048325, "close": 2.135694, "volume": 176973671}, "trend_line": 2.225352, "activity_lines": {"activity_5": 2.089744, "activity_10": 2.092098, "activity_20": 2.117989, "activity_30": 2.157533}, "trend_signal": 0, "fair_value": 2.453228, "relative_strength": 1.55807, "rate_of_change": -0.5561272984100005, "market_dynamics": -0.86586, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.145402, "high": 2.184232, "low": 2.06774, "close": 2.077448, "volume": 99372645}, "trend_line": 2.218857, "activity_lines": {"activity_5": 2.087156, "activity_10": 2.08945, "activity_20": 2.111841, "activity_30": 2.14799}, "trend_signal": 0, "fair_value": 2.445472, "relative_strength": -0.77773, "rate_of_change": -0.29186393882856015, "market_dynamics": -0.679471, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.087156, "high": 2.116279, "low": 2.009494, "close": 2.019202, "volume": 90284035}, "trend_line": 2.209473, "activity_lines": {"activity_5": 2.066446, "activity_10": 2.077095, "activity_20": 2.100515, "activity_30": 2.13511}, "trend_signal": 0, "fair_value": 2.438074, "relative_strength": -2.63167, "rate_of_change": -0.42292044958281844, "market_dynamics": -0.609634, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.009494, "high": 2.164817, "low": 1.999786, "close": 2.125986, "volume": 115175640}, "trend_line": 2.201383, "activity_lines": {"activity_5": 2.085214, "activity_10": 2.083978, "activity_20": 2.100053, "activity_30": 2.129723}, "trend_signal": 0, "fair_value": 2.431753, "relative_strength": -1.420215, "rate_of_change": -0.36615066126629076, "market_dynamics": -0.29144, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.125987, "high": 2.145402, "low": 2.077448, "close": 2.125986, "volume": 93222686}, "trend_line": 2.185527, "activity_lines": {"activity_5": 2.098805, "activity_10": 2.090156, "activity_20": 2.100099, "activity_30": 2.124859}, "trend_signal": 0, "fair_value": 2.426388, "relative_strength": -2.796113, "rate_of_change": -0.7202744819960848, "market_dynamics": -0.304415, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.125986, "high": 2.291017, "low": 2.116279, "close": 2.261894, "volume": 163192186}, "trend_line": 2.167082, "activity_lines": {"activity_5": 2.153815, "activity_10": 2.121927, "activity_20": 2.113644, "activity_30": 2.129786}, "trend_signal": 0, "fair_value": 2.421669, "relative_strength": 1.328944, "rate_of_change": -0.8439612047803493, "market_dynamics": 0.130709, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.261894, "high": 2.281309, "low": 2.145402, "close": 2.155109, "volume": 133799869}, "trend_line": 2.154462, "activity_lines": {"activity_5": 2.164817, "activity_10": 2.131281, "activity_20": 2.116695, "activity_30": 2.129013}, "trend_signal": 0, "fair_value": 2.416154, "relative_strength": -5.608073, "rate_of_change": -0.5823499064640875, "market_dynamics": 0.604148, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.164817, "high": 2.26241, "low": 2.15511, "close": 2.203133, "volume": 195247886}, "trend_line": 2.146355, "activity_lines": {"activity_5": 2.186649, "activity_10": 2.148309, "activity_20": 2.12455, "activity_30": 2.132153}, "trend_signal": 0, "fair_value": 2.410271, "relative_strength": -5.882688, "rate_of_change": -0.37628883684188014, "market_dynamics": 0.894587, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.213012, "high": 2.25253, "low": 2.133976, "close": 2.143856, "volume": 162737711}, "trend_line": 2.144686, "activity_lines": {"activity_5": 2.176461, "activity_10": 2.152273, "activity_20": 2.126625, "activity_30": 2.131992}, "trend_signal": 0, "fair_value": 2.40474, "relative_strength": -7.027969, "rate_of_change": -0.07775973685619102, "market_dynamics": 1.013203, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.133976, "high": 2.163615, "low": 2.114217, "close": 2.143856, "volume": 110580171}, "trend_line": 2.144634, "activity_lines": {"activity_5": 2.165081, "activity_10": 2.1545, "activity_20": 2.128937, "activity_30": 2.131939}, "trend_signal": 0, "fair_value": 2.400057, "relative_strength": -8.135381, "rate_of_change": -0.0024245973536528437, "market_dynamics": 0.836392, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.153735, "high": 2.242651, "low": 2.143856, "close": 2.222892, "volume": 161720132}, "trend_line": 2.143981, "activity_lines": {"activity_5": 2.178855, "activity_10": 2.169714, "activity_20": 2.139016, "activity_30": 2.136988}, "trend_signal": 0, "fair_value": 2.394582, "relative_strength": -8.895905, "rate_of_change": -0.030448085780594387, "market_dynamics": 0.91584, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.232771, "high": 2.282169, "low": 2.193253, "close": 2.26241, "volume": 183699284}, "trend_line": 2.147558, "activity_lines": {"activity_5": 2.208402, "activity_10": 2.190528, "activity_20": 2.152581, "activity_30": 2.144628}, "trend_signal": 0, "fair_value": 2.388624, "relative_strength": -11.332865, "rate_of_change": 0.1668391650858819, "market_dynamics": 0.927939, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.26241, "high": 2.341446, "low": 2.153735, "close": 2.203133, "volume": 204023529}, "trend_line": 2.148835, "activity_lines": {"activity_5": 2.211037, "activity_10": 2.1972, "activity_20": 2.159851, "activity_30": 2.148214}, "trend_signal": 0, "fair_value": 2.383474, "relative_strength": -17.054126, "rate_of_change": 0.05946288761467549, "market_dynamics": 1.087152, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.203132, "high": 2.242651, "low": 2.163615, "close": 2.222892, "volume": 177173085}, "trend_line": 2.148506, "activity_lines": {"activity_5": 2.220257, "activity_10": 2.204122, "activity_20": 2.168082, "activity_30": 2.152991}, "trend_signal": 1, "fair_value": 2.378394, "relative_strength": -15.432891, "rate_of_change": -0.015310621802057663, "market_dynamics": 1.259014, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.232771, "high": 3.27012, "low": 2.222892, "close": 3.27012, "volume": 758092758}, "trend_line": 2.182761, "activity_lines": {"activity_5": 2.573285, "activity_10": 2.399686, "activity_20": 2.275401, "activity_30": 2.225354}, "trend_signal": 1, "fair_value": 2.38014, "relative_strength": 20.63846, "rate_of_change": 1.5943637113417588, "market_dynamics": 1.378828, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.398554, "high": 3.704819, "low": 2.983614, "close": 2.983614, "volume": 1970660043}, "trend_line": 2.209083, "activity_lines": {"activity_5": 2.755727, "activity_10": 2.522356, "activity_20": 2.350218, "activity_30": 2.277022}, "trend_signal": 1, "fair_value": 2.379823, "relative_strength": 8.661786, "rate_of_change": 1.2059038987777386, "market_dynamics": 1.457793, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.766265, "high": 2.805783, "low": 2.548916, "close": 2.558795, "volume": 786711179}, "trend_line": 2.220921, "activity_lines": {"activity_5": 2.745847, "activity_10": 2.554664, "activity_20": 2.380352, "activity_30": 2.299584}, "trend_signal": 1, "fair_value": 2.376218, "relative_strength": -7.579705, "rate_of_change": 0.5358784617870861, "market_dynamics": 1.421899, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.558795, "high": 2.618072, "low": 2.489639, "close": 2.578554, "volume": 177306649}, "trend_line": 2.234389, "activity_lines": {"activity_5": 2.722795, "activity_10": 2.583225, "activity_20": 2.410169, "activity_30": 2.322657}, "trend_signal": 1, "fair_value": 2.371948, "relative_strength": -8.834131, "rate_of_change": 0.606415086353816, "market_dynamics": 1.282509, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.588434, "high": 2.66747, "low": 2.519277, "close": 2.608193, "volume": 202639136}, "trend_line": 2.248197, "activity_lines": {"activity_5": 2.684594, "activity_10": 2.610348, "activity_20": 2.440423, "activity_30": 2.346773}, "trend_signal": 1, "fair_value": 2.369394, "relative_strength": -6.528208, "rate_of_change": 0.6179765475035724, "market_dynamics": 1.002688, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.519277, "high": 2.756386, "low": 2.489639, "close": 2.608193, "volume": 497558144}, "trend_line": 2.262006, "activity_lines": {"activity_5": 2.620707, "activity_10": 2.62903, "activity_20": 2.46801, "activity_30": 2.369999}, "trend_signal": 1, "fair_value": 2.367293, "relative_strength": -1.658894, "rate_of_change": 0.6142255327269001, "market_dynamics": 0.719573, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.647711, "high": 2.845301, "low": 2.598313, "close": 2.627952, "volume": 487140162}, "trend_line": 2.277444, "activity_lines": {"activity_5": 2.607534, "activity_10": 2.642861, "activity_20": 2.494906, "activity_30": 2.393608}, "trend_signal": 1, "fair_value": 2.366731, "relative_strength": -5.372354, "rate_of_change": 0.682491558377832, "market_dynamics": 0.57184, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.627952, "high": 2.647711, "low": 2.479759, "close": 2.519277, "volume": 286364015}, "trend_line": 2.290553, "activity_lines": {"activity_5": 2.581847, "activity_10": 2.629568, "activity_20": 2.509107, "activity_30": 2.40921}, "trend_signal": 1, "fair_value": 2.365359, "relative_strength": -9.685671, "rate_of_change": 0.575601419837328, "market_dynamics": 0.442757, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.509398, "high": 2.726747, "low": 2.489639, "close": 2.548916, "volume": 421511726}, "trend_line": 2.308534, "activity_lines": {"activity_5": 2.568675, "activity_10": 2.616995, "activity_20": 2.524028, "activity_30": 2.425879}, "trend_signal": 1, "fair_value": 2.364347, "relative_strength": -8.507143, "rate_of_change": 0.785006939372274, "market_dynamics": 0.331456, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.548916, "high": 2.776145, "low": 2.539036, "close": 2.726747, "volume": 443698510}, "trend_line": 2.329854, "activity_lines": {"activity_5": 2.616755, "activity_10": 2.630467, "activity_20": 2.553362, "activity_30": 2.45286}, "trend_signal": 1, "fair_value": 2.365605, "relative_strength": -0.684753, "rate_of_change": 0.9235298245553337, "market_dynamics": 0.268617, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.736627, "high": 2.805783, "low": 2.410602, "close": 2.430362, "volume": 380320038}, "trend_line": 2.338382, "activity_lines": {"activity_5": 2.558137, "activity_10": 2.58089, "activity_20": 2.551608, "activity_30": 2.459345}, "trend_signal": 1, "fair_value": 2.363833, "relative_strength": -6.463387, "rate_of_change": 0.36603151957161656, "market_dynamics": 0.025035, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.430362, "high": 2.519277, "low": 2.371084, "close": 2.46, "volume": 239326776}, "trend_line": 2.350486, "activity_lines": {"activity_5": 2.521253, "activity_10": 2.551969, "activity_20": 2.551228, "activity_30": 2.467191}, "trend_signal": 1, "fair_value": 2.360705, "relative_strength": -8.287688, "rate_of_change": 0.5176228691462683, "market_dynamics": -0.141112, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.46, "high": 2.509398, "low": 2.380964, "close": 2.46, "volume": 200535783}, "trend_line": 2.362591, "activity_lines": {"activity_5": 2.495566, "activity_10": 2.53257, "activity_20": 2.549904, "activity_30": 2.474256}, "trend_signal": 1, "fair_value": 2.357291, "relative_strength": -8.971446, "rate_of_change": 0.5149998766212618, "market_dynamics": -0.321383, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.450121, "high": 2.489639, "low": 2.29, "close": 2.3, "volume": 300571483}, "trend_line": 2.370009, "activity_lines": {"activity_5": 2.420498, "activity_10": 2.485875, "activity_20": 2.53189, "activity_30": 2.470218}, "trend_signal": 1, "fair_value": 2.352908, "relative_strength": -14.891145, "rate_of_change": 0.31397732404804407, "market_dynamics": -0.602706, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.24, "close": 2.35, "volume": 193588637}, "trend_line": 2.380065, "activity_lines": {"activity_5": 2.378691, "activity_10": 2.453336, "activity_20": 2.518177, "activity_30": 2.468927}, "trend_signal": 0, "fair_value": 2.348157, "relative_strength": -11.766923, "rate_of_change": 0.4243021861942324, "market_dynamics": -0.772098, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.29, "close": 2.3, "volume": 164253744}, "trend_line": 2.387807, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.416401, "activity_20": 2.49872, "activity_30": 2.463762}, "trend_signal": 0, "fair_value": 2.342855, "relative_strength": -16.106693, "rate_of_change": 0.3252852338066362, "market_dynamics": -0.943026, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.26, "close": 2.29, "volume": 96030256}, "trend_line": 2.392951, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.383251, "activity_20": 2.477567, "activity_30": 2.457452}, "trend_signal": 0, "fair_value": 2.337604, "relative_strength": -15.562481, "rate_of_change": 0.21542779630012132, "market_dynamics": -1.09731, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.29, "high": 2.44, "low": 2.29, "close": 2.39, "volume": 246513293}, "trend_line": 2.403369, "activity_lines": {"activity_5": 2.334, "activity_10": 2.374427, "activity_20": 2.465619, "activity_30": 2.457261}, "trend_signal": 0, "fair_value": 2.334085, "relative_strength": -15.184852, "rate_of_change": 0.43536202788941514, "market_dynamics": -1.076058, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.31, "close": 2.31, "volume": 265403527}, "trend_line": 2.413062, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.353409, "activity_20": 2.445444, "activity_30": 2.451238}, "trend_signal": 0, "fair_value": 2.329939, "relative_strength": -18.484678, "rate_of_change": 0.40330885519451865, "market_dynamics": -1.032035, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.28, "close": 2.44, "volume": 187375744}, "trend_line": 2.423529, "activity_lines": {"activity_5": 2.366, "activity_10": 2.36037, "activity_20": 2.437141, "activity_30": 2.452975}, "trend_signal": 0, "fair_value": 2.327085, "relative_strength": -14.50809, "rate_of_change": 0.4337642381339469, "market_dynamics": -0.873922, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.28, "close": 2.34, "volume": 244306626}, "trend_line": 2.430663, "activity_lines": {"activity_5": 2.364, "activity_10": 2.354364, "activity_20": 2.418281, "activity_30": 2.447586}, "trend_signal": 0, "fair_value": 2.324165, "relative_strength": -16.268089, "rate_of_change": 0.29436412768323367, "market_dynamics": -0.740741, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.29, "close": 2.39, "volume": 237020339}, "trend_line": 2.434933, "activity_lines": {"activity_5": 2.376, "activity_10": 2.359091, "activity_20": 2.408611, "activity_30": 2.444963}, "trend_signal": 0, "fair_value": 2.320991, "relative_strength": -12.302681, "rate_of_change": 0.17567223428340317, "market_dynamics": -0.655359, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.32, "close": 2.33, "volume": 198846253}, "trend_line": 2.440763, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.354182, "activity_20": 2.396054, "activity_30": 2.438193}, "trend_signal": 0, "fair_value": 2.317203, "relative_strength": -15.316935, "rate_of_change": 0.2394316393921312, "market_dynamics": -0.58659, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.33, "close": 2.37, "volume": 189462886}, "trend_line": 2.446325, "activity_lines": {"activity_5": 2.364, "activity_10": 2.358909, "activity_20": 2.388396, "activity_30": 2.433628}, "trend_signal": 0, "fair_value": 2.313441, "relative_strength": -15.91065, "rate_of_change": 0.22787956061280204, "market_dynamics": -0.590092, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.17, "close": 2.28, "volume": 196383024}, "trend_line": 2.450864, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.346, "activity_20": 2.37316, "activity_30": 2.422897}, "trend_signal": 0, "fair_value": 2.309102, "relative_strength": -16.878623, "rate_of_change": 0.18554362155479312, "market_dynamics": -0.576552, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.23, "close": 2.27, "volume": 132483254}, "trend_line": 2.455068, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.332545, "activity_20": 2.358534, "activity_30": 2.411228}, "trend_signal": 0, "fair_value": 2.30447, "relative_strength": -17.529206, "rate_of_change": 0.1715313456805295, "market_dynamics": -0.678754, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.14, "close": 2.14, "volume": 205254464}, "trend_line": 2.452305, "activity_lines": {"activity_5": 2.246, "activity_10": 2.296, "activity_20": 2.333137, "activity_30": 2.390901}, "trend_signal": 0, "fair_value": 2.299004, "relative_strength": -19.562394, "rate_of_change": -0.1125427075746924, "market_dynamics": -0.793388, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.99, "close": 2.14, "volume": 163528318}, "trend_line": 2.448225, "activity_lines": {"activity_5": 2.2, "activity_10": 2.262182, "activity_20": 2.310064, "activity_30": 2.370753}, "trend_signal": 0, "fair_value": 2.29417, "relative_strength": -18.537454, "rate_of_change": -0.1663740847896197, "market_dynamics": -0.924369, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.11, "high": 2.18, "low": 1.99, "close": 2.0, "volume": 155572167}, "trend_line": 2.441454, "activity_lines": {"activity_5": 2.12, "activity_10": 2.207455, "activity_20": 2.275464, "activity_30": 2.341835}, "trend_signal": 0, "fair_value": 2.288668, "relative_strength": -21.111986, "rate_of_change": -0.27656771742793584, "market_dynamics": -1.127763, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.99, "close": 2.1, "volume": 116991469}, "trend_line": 2.437357, "activity_lines": {"activity_5": 2.098, "activity_10": 2.176545, "activity_20": 2.253002, "activity_30": 2.319806}, "trend_signal": 0, "fair_value": 2.283865, "relative_strength": -22.245353, "rate_of_change": -0.16780983790805787, "market_dynamics": -1.251022, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.09, "close": 2.13, "volume": 181794896}, "trend_line": 2.399353, "activity_lines": {"activity_5": 2.098, "activity_10": 2.157273, "activity_20": 2.236381, "activity_30": 2.299976}, "trend_signal": 0, "fair_value": 2.279886, "relative_strength": -23.710033, "rate_of_change": -1.5592299363613917, "market_dynamics": -1.231007, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.05, "close": 2.07, "volume": 107922567}, "trend_line": 2.3689, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.130909, "activity_20": 2.215476, "activity_30": 2.278728}, "trend_signal": 0, "fair_value": 2.27535, "relative_strength": -25.560321, "rate_of_change": -1.2692171597926634, "market_dynamics": -1.33699, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.02, "close": 2.19, "volume": 150231347}, "trend_line": 2.356606, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.132182, "activity_20": 2.207857, "activity_30": 2.267186}, "trend_signal": 0, "fair_value": 2.271583, "relative_strength": -21.514241, "rate_of_change": -0.5189750517117567, "market_dynamics": -1.152755, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.13, "close": 2.16, "volume": 111039018}, "trend_line": 2.342655, "activity_lines": {"activity_5": 2.142, "activity_10": 2.130545, "activity_20": 2.198667, "activity_30": 2.254501}, "trend_signal": 0, "fair_value": 2.268887, "relative_strength": -24.282961, "rate_of_change": -0.591995437506314, "market_dynamics": -1.139418, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.0, "close": 2.01, "volume": 192819573}, "trend_line": 2.322715, "activity_lines": {"activity_5": 2.102, "activity_10": 2.105455, "activity_20": 2.175857, "activity_30": 2.23304}, "trend_signal": 0, "fair_value": 2.264886, "relative_strength": -28.949424, "rate_of_change": -0.8511710004247346, "market_dynamics": -1.201842, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.95, "close": 1.97, "volume": 126271445}, "trend_line": 2.301442, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.078, "activity_20": 2.150857, "activity_30": 2.210284}, "trend_signal": 0, "fair_value": 2.260111, "relative_strength": -29.947434, "rate_of_change": -0.9158678529221137, "market_dynamics": -1.235366, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.91, "close": 2.01, "volume": 142007870}, "trend_line": 2.280843, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.063273, "activity_20": 2.131238, "activity_30": 2.191481}, "trend_signal": 0, "fair_value": 2.255535, "relative_strength": -27.860817, "rate_of_change": -0.895047539759866, "market_dynamics": -1.38363, "expectation": {"probability": 43.5356, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dcac10d-127e-4364-9b40-7c477b8e09e2/", "share_image": "https://sharemaestro.com/terminal/8dcac10d-127e-4364-9b40-7c477b8e09e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}