{"ticker": {"uuid": "8dcac10d-127e-4364-9b40-7c477b8e09e2", "symbol": "000718", "name": "Suning Universal Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 000718 rose 7.57%, moving from 1.85 to 1.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.38 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is negative at 43.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "1.99"}, {"label": "12-Week Change", "value": "7.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.38"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.95, "close": 1.99, "volume": 165242099}, "trend_line": 2.036667, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.900545, "activity_20": 1.905048, "activity_30": 1.95314}, "trend_signal": 0, "fair_value": 2.188091, "relative_strength": -8.376609, "rate_of_change": -0.5695363009823088, "market_dynamics": 0.664309, "expectation": {"probability": 43.8937, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 2.826659, "high": 2.882818, "low": 2.733061, "close": 2.78922, "volume": 87169161}, "trend_line": 2.741055, "activity_lines": {"activity_5": 2.864098, "activity_10": 2.788623, "activity_20": 2.697284, "activity_30": 2.702333}, "trend_signal": 0, "fair_value": 3.604806, "relative_strength": 10.072144, "rate_of_change": -0.11653444489266318, "market_dynamics": 1.211209, "expectation": {"probability": 42.3496, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.957696, "high": 2.995136, "low": 2.807939, "close": 2.817299, "volume": 129186121}, "trend_line": 2.737599, "activity_lines": {"activity_5": 2.841011, "activity_10": 2.810409, "activity_20": 2.711876, "activity_30": 2.707252}, "trend_signal": 0, "fair_value": 3.603198, "relative_strength": 7.418824, "rate_of_change": -0.12608284036620585, "market_dynamics": 1.099843, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.836019, "high": 2.892178, "low": 2.676902, "close": 2.695622, "volume": 100686660}, "trend_line": 2.728892, "activity_lines": {"activity_5": 2.780484, "activity_10": 2.802508, "activity_20": 2.714692, "activity_30": 2.704544}, "trend_signal": 0, "fair_value": 3.600866, "relative_strength": 4.511831, "rate_of_change": -0.3180524247707498, "market_dynamics": 0.918358, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.695622, "high": 2.7705, "low": 2.667542, "close": 2.723701, "volume": 78530217}, "trend_line": 2.721121, "activity_lines": {"activity_5": 2.751781, "activity_10": 2.795176, "activity_20": 2.719633, "activity_30": 2.704209}, "trend_signal": 0, "fair_value": 3.599052, "relative_strength": 7.01506, "rate_of_change": -0.2847675906558403, "market_dynamics": 0.753661, "expectation": {"probability": 46.9066, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.714341, "high": 2.76114, "low": 2.667542, "close": 2.723701, "volume": 57937963}, "trend_line": 2.712155, "activity_lines": {"activity_5": 2.734933, "activity_10": 2.783774, "activity_20": 2.724148, "activity_30": 2.704375}, "trend_signal": 0, "fair_value": 3.597574, "relative_strength": 6.701667, "rate_of_change": -0.32949655674995815, "market_dynamics": 0.595784, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.723701, "high": 2.723701, "low": 2.620743, "close": 2.639463, "volume": 47478178}, "trend_line": 2.700382, "activity_lines": {"activity_5": 2.698118, "activity_10": 2.753312, "activity_20": 2.720599, "activity_30": 2.699686}, "trend_signal": 0, "fair_value": 3.595388, "relative_strength": 4.156574, "rate_of_change": -0.43408286030850946, "market_dynamics": 0.31864, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.648823, "high": 2.676902, "low": 2.573944, "close": 2.602024, "volume": 60643517}, "trend_line": 2.690645, "activity_lines": {"activity_5": 2.658807, "activity_10": 2.716724, "activity_20": 2.713886, "activity_30": 2.69334}, "trend_signal": 0, "fair_value": 3.592906, "relative_strength": 3.165713, "rate_of_change": -0.3605786144330648, "market_dynamics": 0.120436, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.592664, "high": 2.602024, "low": 2.470987, "close": 2.527146, "volume": 53705630}, "trend_line": 2.679608, "activity_lines": {"activity_5": 2.608888, "activity_10": 2.671286, "activity_20": 2.700152, "activity_30": 2.682792}, "trend_signal": 0, "fair_value": 3.591011, "relative_strength": 5.31197, "rate_of_change": -0.4101990414937669, "market_dynamics": -0.13903, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.527146, "high": 2.583304, "low": 2.452267, "close": 2.536505, "volume": 60600878}, "trend_line": 2.669181, "activity_lines": {"activity_5": 2.573321, "activity_10": 2.63674, "activity_20": 2.687266, "activity_30": 2.673559}, "trend_signal": 0, "fair_value": 3.589626, "relative_strength": 3.423383, "rate_of_change": -0.389124080835703, "market_dynamics": -0.375253, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.527146, "high": 2.686262, "low": 2.508426, "close": 2.517786, "volume": 118015078}, "trend_line": 2.661416, "activity_lines": {"activity_5": 2.543993, "activity_10": 2.605427, "activity_20": 2.672678, "activity_30": 2.663792}, "trend_signal": 0, "fair_value": 3.587953, "relative_strength": 1.735568, "rate_of_change": -0.2909132052116369, "market_dynamics": -0.550806, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.517786, "high": 2.686262, "low": 2.499066, "close": 2.583304, "volume": 102461680}, "trend_line": 2.654938, "activity_lines": {"activity_5": 2.550233, "activity_10": 2.591983, "activity_20": 2.664757, "activity_30": 2.658752}, "trend_signal": 0, "fair_value": 3.586531, "relative_strength": 2.955905, "rate_of_change": -0.24340426299383425, "market_dynamics": -0.668605, "expectation": {"probability": 49.0717, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.592664, "high": 2.648823, "low": 2.564585, "close": 2.573945, "volume": 46381534}, "trend_line": 2.648149, "activity_lines": {"activity_5": 2.557097, "activity_10": 2.580582, "activity_20": 2.655888, "activity_30": 2.653527}, "trend_signal": 0, "fair_value": 3.585386, "relative_strength": 2.445978, "rate_of_change": -0.25571218612261126, "market_dynamics": -0.763439, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.583304, "high": 2.817299, "low": 2.555225, "close": 2.76114, "volume": 149762295}, "trend_line": 2.65417, "activity_lines": {"activity_5": 2.628231, "activity_10": 2.60764, "activity_20": 2.664025, "activity_30": 2.660817}, "trend_signal": 0, "fair_value": 3.58589, "relative_strength": 11.326121, "rate_of_change": 0.22736636042760636, "market_dynamics": -0.500014, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.751781, "high": 2.751781, "low": 2.555225, "close": 2.620744, "volume": 75674858}, "trend_line": 2.653719, "activity_lines": {"activity_5": 2.636967, "activity_10": 2.60798, "activity_20": 2.657291, "activity_30": 2.65866}, "trend_signal": 0, "fair_value": 3.585157, "relative_strength": 6.942715, "rate_of_change": -0.016992129366241768, "market_dynamics": -0.433258, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.620743, "high": 2.639463, "low": 2.545865, "close": 2.545865, "volume": 59656465}, "trend_line": 2.648084, "activity_lines": {"activity_5": 2.615128, "activity_10": 2.596578, "activity_20": 2.64285, "activity_30": 2.651702}, "trend_signal": 0, "fair_value": 3.58327, "relative_strength": 5.757019, "rate_of_change": -0.21234350735704413, "market_dynamics": -0.426483, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.545865, "high": 2.648823, "low": 2.508426, "close": 2.620744, "volume": 59633306}, "trend_line": 2.644647, "activity_lines": {"activity_5": 2.616376, "activity_10": 2.602024, "activity_20": 2.635407, "activity_30": 2.649938}, "trend_signal": 0, "fair_value": 3.581639, "relative_strength": 10.791671, "rate_of_change": -0.12979195524008727, "market_dynamics": -0.250498, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.602024, "high": 2.630103, "low": 2.414828, "close": 2.433547, "volume": 62745528}, "trend_line": 2.638255, "activity_lines": {"activity_5": 2.552729, "activity_10": 2.573774, "activity_20": 2.610403, "activity_30": 2.636318}, "trend_signal": 0, "fair_value": 3.578863, "relative_strength": 4.771611, "rate_of_change": -0.24169577263052322, "market_dynamics": -0.545102, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.433547, "high": 2.442907, "low": 2.31187, "close": 2.424188, "volume": 58093659}, "trend_line": 2.635135, "activity_lines": {"activity_5": 2.495322, "activity_10": 2.546886, "activity_20": 2.586558, "activity_30": 2.622508}, "trend_signal": 0, "fair_value": 3.575747, "relative_strength": 1.204659, "rate_of_change": -0.1182599862409059, "market_dynamics": -0.689351, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.414828, "high": 2.470987, "low": 2.405468, "close": 2.424188, "volume": 34418484}, "trend_line": 2.630821, "activity_lines": {"activity_5": 2.460379, "activity_10": 2.52187, "activity_20": 2.56561, "activity_30": 2.608898}, "trend_signal": 0, "fair_value": 3.571844, "relative_strength": 5.776917, "rate_of_change": -0.16371077762619102, "market_dynamics": -0.818574, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.433547, "high": 2.452267, "low": 2.33059, "close": 2.396108, "volume": 45842057}, "trend_line": 2.623778, "activity_lines": {"activity_5": 2.42918, "activity_10": 2.493791, "activity_20": 2.544261, "activity_30": 2.593755}, "trend_signal": 0, "fair_value": 3.568772, "relative_strength": 5.965138, "rate_of_change": -0.2677111061527907, "market_dynamics": -1.0497, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.396108, "high": 2.452267, "low": 2.236992, "close": 2.293151, "volume": 54446275}, "trend_line": 2.614498, "activity_lines": {"activity_5": 2.373645, "activity_10": 2.449204, "activity_20": 2.515245, "activity_30": 2.572425}, "trend_signal": 0, "fair_value": 3.565321, "relative_strength": 3.769933, "rate_of_change": -0.35368845992305575, "market_dynamics": -1.18781, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.29315, "high": 2.489706, "low": 2.124674, "close": 2.470987, "volume": 85118928}, "trend_line": 2.616821, "activity_lines": {"activity_5": 2.399228, "activity_10": 2.442227, "activity_20": 2.505529, "activity_30": 2.563166}, "trend_signal": 0, "fair_value": 3.561886, "relative_strength": 11.781543, "rate_of_change": 0.08885070862550404, "market_dynamics": -1.037471, "expectation": {"probability": 45.5865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.480347, "high": 2.499066, "low": 2.059156, "close": 2.124674, "volume": 98924505}, "trend_line": 2.606106, "activity_lines": {"activity_5": 2.306878, "activity_10": 2.374155, "activity_20": 2.46448, "activity_30": 2.531415}, "trend_signal": 0, "fair_value": 3.550894, "relative_strength": 4.362897, "rate_of_change": -0.4094662951726468, "market_dynamics": -1.003908, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.096595, "high": 2.283791, "low": 1.85324, "close": 2.199553, "volume": 130540123}, "trend_line": 2.596096, "activity_lines": {"activity_5": 2.259455, "activity_10": 2.331271, "activity_20": 2.43328, "activity_30": 2.505185}, "trend_signal": 0, "fair_value": 3.543977, "relative_strength": -1.380134, "rate_of_change": -0.38409796071226004, "market_dynamics": -0.880506, "expectation": {"probability": 47.5855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.208912, "high": 2.265071, "low": 2.143394, "close": 2.236992, "volume": 85083979}, "trend_line": 2.586736, "activity_lines": {"activity_5": 2.239488, "activity_10": 2.302851, "activity_20": 2.408142, "activity_30": 2.482017}, "trend_signal": 0, "fair_value": 3.537469, "relative_strength": -2.451523, "rate_of_change": -0.36054136672912074, "market_dynamics": -0.772334, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.236992, "high": 2.31187, "low": 2.171473, "close": 2.199553, "volume": 88132419}, "trend_line": 2.570825, "activity_lines": {"activity_5": 2.217648, "activity_10": 2.27324, "activity_20": 2.381757, "activity_30": 2.457038}, "trend_signal": 0, "fair_value": 3.529766, "relative_strength": -7.662988, "rate_of_change": -0.6150994921785604, "market_dynamics": -0.932975, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.190192, "high": 2.199552, "low": 2.031076, "close": 2.068516, "volume": 92931464}, "trend_line": 2.544305, "activity_lines": {"activity_5": 2.15837, "activity_10": 2.227462, "activity_20": 2.344986, "activity_30": 2.424631}, "trend_signal": 0, "fair_value": 3.519087, "relative_strength": -12.333925, "rate_of_change": -1.0315754670193458, "market_dynamics": -1.012178, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.059156, "high": 2.171473, "low": 2.031076, "close": 2.087235, "volume": 144340172}, "trend_line": 2.512794, "activity_lines": {"activity_5": 2.132162, "activity_10": 2.191725, "activity_20": 2.312539, "activity_30": 2.395142}, "trend_signal": 0, "fair_value": 3.507629, "relative_strength": -13.549684, "rate_of_change": -1.23849145444434, "market_dynamics": -1.089801, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.087235, "high": 2.096595, "low": 1.993637, "close": 2.002997, "volume": 138231045}, "trend_line": 2.482843, "activity_lines": {"activity_5": 2.080371, "activity_10": 2.146798, "activity_20": 2.274164, "activity_30": 2.362252}, "trend_signal": 0, "fair_value": 3.496025, "relative_strength": -16.350633, "rate_of_change": -1.191940127205018, "market_dynamics": -1.128, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.993637, "high": 2.031076, "low": 1.918759, "close": 1.937478, "volume": 136349747}, "trend_line": 2.452579, "activity_lines": {"activity_5": 2.019845, "activity_10": 2.097616, "activity_20": 2.232089, "activity_30": 2.327067}, "trend_signal": 0, "fair_value": 3.481978, "relative_strength": -17.36867, "rate_of_change": -1.218925240138013, "market_dynamics": -1.180043, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.937478, "high": 1.993637, "low": 1.928118, "close": 1.965557, "volume": 64519036}, "trend_line": 2.425124, "activity_lines": {"activity_5": 1.988645, "activity_10": 2.061878, "activity_20": 2.195452, "activity_30": 2.295647}, "trend_signal": 0, "fair_value": 3.469403, "relative_strength": -17.186259, "rate_of_change": -1.1194338694084973, "market_dynamics": -1.217381, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.965558, "high": 1.984277, "low": 1.87196, "close": 1.881319, "volume": 106348018}, "trend_line": 2.393924, "activity_lines": {"activity_5": 1.944966, "activity_10": 2.016781, "activity_20": 2.153734, "activity_30": 2.260562}, "trend_signal": 0, "fair_value": 3.457187, "relative_strength": -17.821362, "rate_of_change": -1.2865321525826998, "market_dynamics": -1.280443, "expectation": {"probability": 47.4495, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.87196, "high": 1.890679, "low": 1.740922, "close": 1.769002, "volume": 133208229}, "trend_line": 2.363037, "activity_lines": {"activity_5": 1.876327, "activity_10": 1.961984, "activity_20": 2.104618, "activity_30": 2.220245}, "trend_signal": 0, "fair_value": 3.44442, "relative_strength": -22.906371, "rate_of_change": -1.2902247523313326, "market_dynamics": -1.310387, "expectation": {"probability": 47.057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.769002, "high": 1.815801, "low": 1.684763, "close": 1.806441, "volume": 116129278}, "trend_line": 2.332462, "activity_lines": {"activity_5": 1.841384, "activity_10": 1.92046, "activity_20": 2.063791, "activity_30": 2.184335}, "trend_signal": 0, "fair_value": 3.433579, "relative_strength": -22.540963, "rate_of_change": -1.293885791885603, "market_dynamics": -1.319878, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.797081, "high": 1.937478, "low": 1.778362, "close": 1.928118, "volume": 70893182}, "trend_line": 2.305942, "activity_lines": {"activity_5": 1.860104, "activity_10": 1.908207, "activity_20": 2.03843, "activity_30": 2.158249}, "trend_signal": 0, "fair_value": 3.422562, "relative_strength": -18.231326, "rate_of_change": -1.136996015369172, "market_dynamics": -1.218972, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.965558, "high": 1.993637, "low": 1.87196, "close": 1.956198, "volume": 163109159}, "trend_line": 2.283167, "activity_lines": {"activity_5": 1.888807, "activity_10": 1.906676, "activity_20": 2.018686, "activity_30": 2.135685}, "trend_signal": 0, "fair_value": 3.409984, "relative_strength": -18.068598, "rate_of_change": -0.987665778237257, "market_dynamics": -1.015001, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.937478, "high": 2.152754, "low": 1.900039, "close": 2.143394, "volume": 244570545}, "trend_line": 2.267879, "activity_lines": {"activity_5": 1.980533, "activity_10": 1.943605, "activity_20": 2.019934, "activity_30": 2.126667}, "trend_signal": 0, "fair_value": 3.397425, "relative_strength": -9.870665, "rate_of_change": -0.6695962231409252, "market_dynamics": -0.420714, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.152753, "high": 2.29315, "low": 2.002997, "close": 2.012357, "volume": 416069934}, "trend_line": 2.25072, "activity_lines": {"activity_5": 2.011109, "activity_10": 1.955347, "activity_20": 2.010084, "activity_30": 2.110182}, "trend_signal": 0, "fair_value": 3.382509, "relative_strength": -12.59012, "rate_of_change": -0.7566100307820818, "market_dynamics": 0.134431, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.993637, "high": 2.040436, "low": 1.890679, "close": 1.900039, "volume": 150733252}, "trend_line": 2.229504, "activity_lines": {"activity_5": 1.988021, "activity_10": 1.948029, "activity_20": 1.991498, "activity_30": 2.087557}, "trend_signal": 0, "fair_value": 3.356253, "relative_strength": -16.716671, "rate_of_change": -0.9426316911921475, "market_dynamics": 0.444389, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.890679, "high": 1.900039, "low": 1.712843, "close": 1.769002, "volume": 134416157}, "trend_line": 2.204545, "activity_lines": {"activity_5": 1.915015, "activity_10": 1.918759, "activity_20": 1.962928, "activity_30": 2.057847}, "trend_signal": 0, "fair_value": 3.332191, "relative_strength": -21.303343, "rate_of_change": -1.119486666092546, "market_dynamics": 0.512214, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.769002, "high": 1.778362, "low": 1.675404, "close": 1.731563, "volume": 104340341}, "trend_line": 2.176153, "activity_lines": {"activity_5": 1.840137, "activity_10": 1.885744, "activity_20": 1.933779, "activity_30": 2.027332}, "trend_signal": 0, "fair_value": 3.301314, "relative_strength": -22.664519, "rate_of_change": -1.2878848016257411, "market_dynamics": 0.140021, "expectation": {"probability": 46.1291, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.722203, "high": 1.731563, "low": 1.609885, "close": 1.628605, "volume": 95486908}, "trend_line": 2.144642, "activity_lines": {"activity_5": 1.745915, "activity_10": 1.838265, "activity_20": 1.897499, "activity_30": 1.992007}, "trend_signal": 0, "fair_value": 3.266125, "relative_strength": -25.39207, "rate_of_change": -1.4480139953394648, "market_dynamics": -0.270685, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.628605, "high": 1.637965, "low": 1.553727, "close": 1.572446, "volume": 99682685}, "trend_line": 2.105019, "activity_lines": {"activity_5": 1.667292, "activity_10": 1.785169, "activity_20": 1.859881, "activity_30": 1.955091}, "trend_signal": 0, "fair_value": 3.216696, "relative_strength": -25.910953, "rate_of_change": -1.8475344602968786, "market_dynamics": -0.497659, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.553727, "high": 1.712843, "low": 1.553727, "close": 1.609885, "volume": 105415052}, "trend_line": 2.071323, "activity_lines": {"activity_5": 1.630477, "activity_10": 1.742454, "activity_20": 1.828459, "activity_30": 1.923147}, "trend_signal": 0, "fair_value": 3.172452, "relative_strength": -22.612397, "rate_of_change": -1.6007456464763477, "market_dynamics": -0.580744, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.609885, "high": 1.656684, "low": 1.516287, "close": 1.609885, "volume": 99339248}, "trend_line": 2.040124, "activity_lines": {"activity_5": 1.613005, "activity_10": 1.703313, "activity_20": 1.799845, "activity_30": 1.893376}, "trend_signal": 0, "fair_value": 3.137537, "relative_strength": -23.752763, "rate_of_change": -1.5062353867552274, "market_dynamics": -0.650376, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.600525, "high": 1.600525, "low": 1.506928, "close": 1.525647, "volume": 90843098}, "trend_line": 2.003621, "activity_lines": {"activity_5": 1.578062, "activity_10": 1.654642, "activity_20": 1.766194, "activity_30": 1.860184}, "trend_signal": 0, "fair_value": 3.104328, "relative_strength": -27.802317, "rate_of_change": -1.7892539865223964, "market_dynamics": -0.687122, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.525647, "high": 1.563086, "low": 1.460128, "close": 1.516287, "volume": 89075593}, "trend_line": 1.973046, "activity_lines": {"activity_5": 1.553726, "activity_10": 1.612097, "activity_20": 1.734861, "activity_30": 1.828744}, "trend_signal": 0, "fair_value": 3.072521, "relative_strength": -25.383291, "rate_of_change": -1.5259872001740746, "market_dynamics": -0.693058, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.516287, "high": 1.628605, "low": 1.488208, "close": 1.581806, "volume": 81072486}, "trend_line": 1.944966, "activity_lines": {"activity_5": 1.558718, "activity_10": 1.592867, "activity_20": 1.712397, "activity_30": 1.803502}, "trend_signal": 0, "fair_value": 3.034504, "relative_strength": -21.360987, "rate_of_change": -1.4231801995493316, "market_dynamics": -0.702022, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.572446, "high": 1.694773, "low": 1.553727, "close": 1.656901, "volume": 102951748}, "trend_line": 1.91939, "activity_lines": {"activity_5": 1.588118, "activity_10": 1.595119, "activity_20": 1.699493, "activity_30": 1.784917}, "trend_signal": 0, "fair_value": 3.000564, "relative_strength": -15.640774, "rate_of_change": -1.3149844264629842, "market_dynamics": -0.630648, "expectation": {"probability": 46.3359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.656901, "high": 1.656901, "low": 1.562221, "close": 1.590625, "volume": 81781490}, "trend_line": 1.89254, "activity_lines": {"activity_5": 1.592291, "activity_10": 1.589741, "activity_20": 1.681924, "activity_30": 1.763707}, "trend_signal": 0, "fair_value": 2.969964, "relative_strength": -18.055643, "rate_of_change": -1.3988819364485614, "market_dynamics": -0.564352, "expectation": {"probability": 46.3624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.581157, "high": 1.600093, "low": 1.505413, "close": 1.514881, "volume": 61855394}, "trend_line": 1.866598, "activity_lines": {"activity_5": 1.5725, "activity_10": 1.573835, "activity_20": 1.658793, "activity_30": 1.739342}, "trend_signal": 0, "fair_value": 2.939328, "relative_strength": -19.80322, "rate_of_change": -1.3707504200703768, "market_dynamics": -0.62622, "expectation": {"probability": 46.0313, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.514881, "high": 1.704241, "low": 1.505413, "close": 1.675837, "volume": 125982282}, "trend_line": 1.840093, "activity_lines": {"activity_5": 1.607079, "activity_10": 1.591133, "activity_20": 1.653138, "activity_30": 1.727034}, "trend_signal": 0, "fair_value": 2.917815, "relative_strength": -12.532644, "rate_of_change": -1.419962948637039, "market_dynamics": -0.316174, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.656901, "high": 1.685305, "low": 1.609561, "close": 1.619029, "volume": 108150034}, "trend_line": 1.823238, "activity_lines": {"activity_5": 1.612086, "activity_10": 1.597244, "activity_20": 1.64305, "activity_30": 1.712772}, "trend_signal": 0, "fair_value": 2.896445, "relative_strength": -12.677377, "rate_of_change": -0.91598631156143, "market_dynamics": -0.077965, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.619029, "high": 1.647433, "low": 1.590625, "close": 1.619029, "volume": 68193846}, "trend_line": 1.803887, "activity_lines": {"activity_5": 1.614611, "activity_10": 1.602508, "activity_20": 1.633677, "activity_30": 1.699597}, "trend_signal": 0, "fair_value": 2.87513, "relative_strength": -10.565936, "rate_of_change": -1.061353482101618, "market_dynamics": 0.206395, "expectation": {"probability": 44.3234, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.619029, "high": 1.742113, "low": 1.590625, "close": 1.704241, "volume": 78546600}, "trend_line": 1.786129, "activity_lines": {"activity_5": 1.648064, "activity_10": 1.623098, "activity_20": 1.633312, "activity_30": 1.693169}, "trend_signal": 0, "fair_value": 2.856441, "relative_strength": -6.521352, "rate_of_change": -0.9844297342350126, "market_dynamics": 0.721513, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.704241, "high": 2.082961, "low": 1.694773, "close": 2.073493, "volume": 234883214}, "trend_line": 1.781927, "activity_lines": {"activity_5": 1.797027, "activity_10": 1.70911, "activity_20": 1.669179, "activity_30": 1.711708}, "trend_signal": 0, "fair_value": 2.840681, "relative_strength": -3.059278, "rate_of_change": -0.23525736382982634, "market_dynamics": 0.978812, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.206045, "high": 2.281789, "low": 2.120833, "close": 2.281789, "volume": 92173507}, "trend_line": 1.789036, "activity_lines": {"activity_5": 1.978182, "activity_10": 1.823033, "activity_20": 1.724326, "activity_30": 1.743957}, "trend_signal": 0, "fair_value": 2.826424, "relative_strength": -3.181609, "rate_of_change": 0.3989501253418367, "market_dynamics": 1.153914, "expectation": {"probability": 43.0029, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.509021, "high": 2.509021, "low": 2.035621, "close": 2.054557, "volume": 252117605}, "trend_line": 1.787947, "activity_lines": {"activity_5": 2.043195, "activity_10": 1.881723, "activity_20": 1.757173, "activity_30": 1.761088}, "trend_signal": 0, "fair_value": 2.810486, "relative_strength": -8.311166, "rate_of_change": -0.060870770627316474, "market_dynamics": 1.425061, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.111365, "high": 2.168173, "low": 1.997749, "close": 2.082961, "volume": 212855056}, "trend_line": 1.790612, "activity_lines": {"activity_5": 2.088642, "activity_10": 1.936982, "activity_20": 1.792524, "activity_30": 1.780121}, "trend_signal": 0, "fair_value": 2.797484, "relative_strength": -9.259298, "rate_of_change": 0.14905363525877108, "market_dynamics": 1.553543, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.082961, "high": 2.149237, "low": 2.026153, "close": 2.120833, "volume": 162827071}, "trend_line": 1.796724, "activity_lines": {"activity_5": 2.115783, "activity_10": 1.99138, "activity_20": 1.83061, "activity_30": 1.801426}, "trend_signal": 1, "fair_value": 2.783207, "relative_strength": -9.384275, "rate_of_change": 0.3413358114432325, "market_dynamics": 1.484269, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.120833, "high": 2.319661, "low": 2.120833, "close": 2.224981, "volume": 244111174}, "trend_line": 1.805372, "activity_lines": {"activity_5": 2.149868, "activity_10": 2.055073, "activity_20": 1.87694, "activity_30": 1.829055}, "trend_signal": 1, "fair_value": 2.770497, "relative_strength": -3.044168, "rate_of_change": 0.4813204476591835, "market_dynamics": 1.552962, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.224981, "high": 2.745721, "low": 2.158705, "close": 2.509021, "volume": 407334383}, "trend_line": 1.826295, "activity_lines": {"activity_5": 2.268534, "activity_10": 2.1575, "activity_20": 1.947972, "activity_30": 1.874452}, "trend_signal": 1, "fair_value": 2.758934, "relative_strength": 2.6921, "rate_of_change": 1.1589301263119194, "market_dynamics": 1.553738, "expectation": {"probability": 39.3211, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.509021, "high": 2.556361, "low": 2.262853, "close": 2.272321, "volume": 259464206}, "trend_line": 1.843072, "activity_lines": {"activity_5": 2.293151, "activity_10": 2.201741, "activity_20": 1.992269, "activity_30": 1.903228}, "trend_signal": 1, "fair_value": 2.744279, "relative_strength": -3.020138, "rate_of_change": 0.9186358173241477, "market_dynamics": 1.513345, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.300725, "high": 2.414341, "low": 2.272321, "close": 2.300725, "volume": 204190276}, "trend_line": 1.859549, "activity_lines": {"activity_5": 2.312718, "activity_10": 2.239269, "activity_20": 2.035938, "activity_30": 1.932754}, "trend_signal": 1, "fair_value": 2.729582, "relative_strength": 1.446238, "rate_of_change": 0.8939965448989433, "market_dynamics": 1.466877, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.310433, "high": 2.388094, "low": 2.213356, "close": 2.368679, "volume": 161894627}, "trend_line": 1.874234, "activity_lines": {"activity_5": 2.340419, "activity_10": 2.276758, "activity_20": 2.082789, "activity_30": 1.965601}, "trend_signal": 1, "fair_value": 2.717793, "relative_strength": 3.264542, "rate_of_change": 0.7897076118994477, "market_dynamics": 1.355847, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.368679, "high": 2.630787, "low": 2.358971, "close": 2.601664, "volume": 245059998}, "trend_line": 1.895749, "activity_lines": {"activity_5": 2.429258, "activity_10": 2.344526, "activity_20": 2.148216, "activity_30": 2.012532}, "trend_signal": 1, "fair_value": 2.709409, "relative_strength": 11.817549, "rate_of_change": 1.1479356366387523, "market_dynamics": 1.278999, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.621079, "high": 2.970556, "low": 2.485171, "close": 2.815233, "volume": 655601353}, "trend_line": 1.918144, "activity_lines": {"activity_5": 2.564175, "activity_10": 2.441523, "activity_20": 2.228859, "activity_30": 2.071853}, "trend_signal": 1, "fair_value": 2.702056, "relative_strength": 21.920692, "rate_of_change": 1.181327274866038, "market_dynamics": 1.333938, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.834649, "high": 2.854064, "low": 2.475463, "close": 2.53371, "volume": 348118654}, "trend_line": 1.935523, "activity_lines": {"activity_5": 2.584837, "activity_10": 2.477634, "activity_20": 2.276504, "activity_30": 2.111567}, "trend_signal": 1, "fair_value": 2.693291, "relative_strength": 10.821427, "rate_of_change": 0.9060320810116463, "market_dynamics": 1.329638, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.524002, "high": 2.524002, "low": 2.368679, "close": 2.446341, "volume": 186146802}, "trend_line": 1.953733, "activity_lines": {"activity_5": 2.55895, "activity_10": 2.489148, "activity_20": 2.311296, "activity_30": 2.144523}, "trend_signal": 1, "fair_value": 2.683574, "relative_strength": 7.196292, "rate_of_change": 0.9408309795336887, "market_dynamics": 1.212142, "expectation": {"probability": 47.0647, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.436633, "high": 2.44634, "low": 2.174525, "close": 2.19394, "volume": 148494079}, "trend_line": 1.967897, "activity_lines": {"activity_5": 2.439222, "activity_10": 2.448164, "activity_20": 2.318291, "activity_30": 2.16002}, "trend_signal": 1, "fair_value": 2.67235, "relative_strength": 3.852797, "rate_of_change": 0.7249711193904216, "market_dynamics": 0.840566, "expectation": {"probability": 45.6564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.184232, "high": 2.223063, "low": 2.116279, "close": 2.145402, "volume": 141631630}, "trend_line": 1.981692, "activity_lines": {"activity_5": 2.314963, "activity_10": 2.397026, "activity_20": 2.31779, "activity_30": 2.171472}, "trend_signal": 1, "fair_value": 2.659692, "relative_strength": 3.039559, "rate_of_change": 0.701002135782513, "market_dynamics": 0.28127, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.106571, "high": 2.281309, "low": 2.058032, "close": 2.242479, "volume": 143292807}, "trend_line": 2.002154, "activity_lines": {"activity_5": 2.253481, "activity_10": 2.364986, "activity_20": 2.323532, "activity_30": 2.188297}, "trend_signal": 1, "fair_value": 2.647319, "relative_strength": 4.259933, "rate_of_change": 1.03255198083254, "market_dynamics": -0.142614, "expectation": {"probability": 46.8033, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.252187, "high": 2.339556, "low": 2.145402, "close": 2.155109, "volume": 156242474}, "trend_line": 2.021576, "activity_lines": {"activity_5": 2.201059, "activity_10": 2.321905, "activity_20": 2.318254, "activity_30": 2.198165}, "trend_signal": 1, "fair_value": 2.633655, "relative_strength": -0.615619, "rate_of_change": 0.9700552504952192, "market_dynamics": -0.480647, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.164817, "high": 2.232771, "low": 2.15511, "close": 2.164817, "volume": 33595292}, "trend_line": 2.040074, "activity_lines": {"activity_5": 2.177113, "activity_10": 2.282722, "activity_20": 2.311349, "activity_30": 2.207407}, "trend_signal": 1, "fair_value": 2.621066, "relative_strength": 1.815249, "rate_of_change": 0.9150286707004894, "market_dynamics": -0.651068, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.174525, "high": 2.261894, "low": 2.135694, "close": 2.232771, "volume": 88029735}, "trend_line": 2.060837, "activity_lines": {"activity_5": 2.194587, "activity_10": 2.258364, "activity_20": 2.308316, "activity_30": 2.219839}, "trend_signal": 1, "fair_value": 2.608293, "relative_strength": 1.331553, "rate_of_change": 1.017757199003548, "market_dynamics": -0.668775, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.232771, "high": 2.310433, "low": 2.213356, "close": 2.242479, "volume": 174764218}, "trend_line": 2.084731, "activity_lines": {"activity_5": 2.212708, "activity_10": 2.238243, "activity_20": 2.303691, "activity_30": 2.231558}, "trend_signal": 1, "fair_value": 2.597156, "relative_strength": 0.50795, "rate_of_change": 1.1594318230893714, "market_dynamics": -0.714445, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.252186, "high": 2.300725, "low": 2.15511, "close": 2.19394, "volume": 157866648}, "trend_line": 2.10732, "activity_lines": {"activity_5": 2.208178, "activity_10": 2.215827, "activity_20": 2.293639, "activity_30": 2.238603}, "trend_signal": 1, "fair_value": 2.586382, "relative_strength": -3.410749, "rate_of_change": 1.0835450712825765, "market_dynamics": -0.706716, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.184233, "high": 2.281309, "low": 2.174525, "close": 2.203648, "volume": 147570228}, "trend_line": 2.128048, "activity_lines": {"activity_5": 2.21012, "activity_10": 2.206472, "activity_20": 2.284929, "activity_30": 2.244818}, "trend_signal": 1, "fair_value": 2.577525, "relative_strength": 0.730784, "rate_of_change": 0.9836190042328682, "market_dynamics": -0.665347, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.213356, "high": 2.252186, "low": 2.145402, "close": 2.174525, "volume": 139246828}, "trend_line": 2.145302, "activity_lines": {"activity_5": 2.199118, "activity_10": 2.197823, "activity_20": 2.272736, "activity_30": 2.247817}, "trend_signal": 1, "fair_value": 2.567751, "relative_strength": -2.54752, "rate_of_change": 0.8107899821808474, "market_dynamics": -0.676929, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.184232, "high": 2.203648, "low": 2.106571, "close": 2.19394, "volume": 130179243}, "trend_line": 2.165413, "activity_lines": {"activity_5": 2.19394, "activity_10": 2.197647, "activity_20": 2.261956, "activity_30": 2.250955}, "trend_signal": 1, "fair_value": 2.558382, "relative_strength": -2.725473, "rate_of_change": 0.9374437724851787, "market_dynamics": -0.718164, "expectation": {"probability": 51.7118, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.184233, "high": 2.242479, "low": 2.184232, "close": 2.19394, "volume": 122386450}, "trend_line": 2.188048, "activity_lines": {"activity_5": 2.191351, "activity_10": 2.19747, "activity_20": 2.250828, "activity_30": 2.252795}, "trend_signal": 1, "fair_value": 2.549351, "relative_strength": -0.040643, "rate_of_change": 1.0452971326947877, "market_dynamics": -0.792199, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.19394, "high": 2.203648, "low": 2.106571, "close": 2.164817, "volume": 122885148}, "trend_line": 2.204347, "activity_lines": {"activity_5": 2.182291, "activity_10": 2.191116, "activity_20": 2.237074, "activity_30": 2.251296}, "trend_signal": 0, "fair_value": 2.540245, "relative_strength": -0.602907, "rate_of_change": 0.7449105321272484, "market_dynamics": -0.869882, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.155109, "high": 2.184232, "low": 2.077448, "close": 2.125986, "volume": 95883283}, "trend_line": 2.221246, "activity_lines": {"activity_5": 2.162228, "activity_10": 2.179114, "activity_20": 2.22126, "activity_30": 2.246241}, "trend_signal": 0, "fair_value": 2.532238, "relative_strength": -0.102887, "rate_of_change": 0.7666215890692345, "market_dynamics": -0.989516, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.06774, "high": 2.06774, "low": 1.825048, "close": 2.009494, "volume": 170125310}, "trend_line": 2.234261, "activity_lines": {"activity_5": 2.108512, "activity_10": 2.146461, "activity_20": 2.19505, "activity_30": 2.232579}, "trend_signal": 0, "fair_value": 2.522361, "relative_strength": -0.479964, "rate_of_change": 0.5859324001033753, "market_dynamics": -1.091909, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.019202, "high": 2.096863, "low": 1.951248, "close": 2.087156, "volume": 143849358}, "trend_line": 2.247025, "activity_lines": {"activity_5": 2.091686, "activity_10": 2.130752, "activity_20": 2.177622, "activity_30": 2.223089}, "trend_signal": 0, "fair_value": 2.51242, "relative_strength": 3.70323, "rate_of_change": 0.5712850915806065, "market_dynamics": -1.068956, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.077448, "high": 2.223063, "low": 2.06774, "close": 2.174525, "volume": 166338690}, "trend_line": 2.250393, "activity_lines": {"activity_5": 2.111101, "activity_10": 2.133576, "activity_20": 2.169856, "activity_30": 2.218411}, "trend_signal": 0, "fair_value": 2.500904, "relative_strength": 6.286955, "rate_of_change": 0.14988707290751274, "market_dynamics": -0.92229, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.155109, "high": 2.164817, "low": 2.048325, "close": 2.096863, "volume": 72456780}, "trend_line": 2.244229, "activity_lines": {"activity_5": 2.105924, "activity_10": 2.123515, "activity_20": 2.156727, "activity_30": 2.208506}, "trend_signal": 0, "fair_value": 2.489003, "relative_strength": 2.567214, "rate_of_change": -0.2739077130083527, "market_dynamics": -0.875174, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.106571, "high": 2.19394, "low": 2.077448, "close": 2.096863, "volume": 119648583}, "trend_line": 2.245639, "activity_lines": {"activity_5": 2.105277, "activity_10": 2.11522, "activity_20": 2.14702, "activity_30": 2.198999}, "trend_signal": 0, "fair_value": 2.479124, "relative_strength": 0.211655, "rate_of_change": 0.06282781302622663, "market_dynamics": -0.791144, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.096863, "high": 2.116279, "low": 2.058032, "close": 2.077448, "volume": 96088016}, "trend_line": 2.245455, "activity_lines": {"activity_5": 2.100099, "activity_10": 2.105335, "activity_20": 2.137543, "activity_30": 2.188148}, "trend_signal": 0, "fair_value": 2.471537, "relative_strength": -1.077363, "rate_of_change": -0.008193658909555897, "market_dynamics": -0.903343, "expectation": {"probability": 47.4214, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.077448, "high": 2.164817, "low": 2.048325, "close": 2.048325, "volume": 111910170}, "trend_line": 2.243038, "activity_lines": {"activity_5": 2.080684, "activity_10": 2.091921, "activity_20": 2.12705, "activity_30": 2.17543}, "trend_signal": 0, "fair_value": 2.465056, "relative_strength": -1.905938, "rate_of_change": -0.10763965432397155, "market_dynamics": -1.135227, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.038617, "high": 2.096863, "low": 2.028909, "close": 2.06774, "volume": 71203174}, "trend_line": 2.237797, "activity_lines": {"activity_5": 2.070329, "activity_10": 2.084685, "activity_20": 2.119098, "activity_30": 2.16412}, "trend_signal": 0, "fair_value": 2.459317, "relative_strength": -0.099298, "rate_of_change": -0.2336563179045486, "market_dynamics": -1.15515, "expectation": {"probability": 47.3212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.06774, "high": 2.223063, "low": 2.048325, "close": 2.135694, "volume": 176973671}, "trend_line": 2.225352, "activity_lines": {"activity_5": 2.089744, "activity_10": 2.092098, "activity_20": 2.117989, "activity_30": 2.157533}, "trend_signal": 0, "fair_value": 2.453228, "relative_strength": 1.55807, "rate_of_change": -0.5561272984100005, "market_dynamics": -0.86586, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.145402, "high": 2.184232, "low": 2.06774, "close": 2.077448, "volume": 99372645}, "trend_line": 2.218857, "activity_lines": {"activity_5": 2.087156, "activity_10": 2.08945, "activity_20": 2.111841, "activity_30": 2.14799}, "trend_signal": 0, "fair_value": 2.445472, "relative_strength": -0.77773, "rate_of_change": -0.29186393882856015, "market_dynamics": -0.679471, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.087156, "high": 2.116279, "low": 2.009494, "close": 2.019202, "volume": 90284035}, "trend_line": 2.209473, "activity_lines": {"activity_5": 2.066446, "activity_10": 2.077095, "activity_20": 2.100515, "activity_30": 2.13511}, "trend_signal": 0, "fair_value": 2.438074, "relative_strength": -2.63167, "rate_of_change": -0.42292044958281844, "market_dynamics": -0.609634, "expectation": {"probability": 47.4939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.009494, "high": 2.164817, "low": 1.999786, "close": 2.125986, "volume": 115175640}, "trend_line": 2.201383, "activity_lines": {"activity_5": 2.085214, "activity_10": 2.083978, "activity_20": 2.100053, "activity_30": 2.129723}, "trend_signal": 0, "fair_value": 2.431753, "relative_strength": -1.420215, "rate_of_change": -0.36615066126629076, "market_dynamics": -0.29144, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.125987, "high": 2.145402, "low": 2.077448, "close": 2.125986, "volume": 93222686}, "trend_line": 2.185527, "activity_lines": {"activity_5": 2.098805, "activity_10": 2.090156, "activity_20": 2.100099, "activity_30": 2.124859}, "trend_signal": 0, "fair_value": 2.426388, "relative_strength": -2.796113, "rate_of_change": -0.7202744819960848, "market_dynamics": -0.304415, "expectation": {"probability": 47.8557, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.125986, "high": 2.291017, "low": 2.116279, "close": 2.261894, "volume": 163192186}, "trend_line": 2.167082, "activity_lines": {"activity_5": 2.153815, "activity_10": 2.121927, "activity_20": 2.113644, "activity_30": 2.129786}, "trend_signal": 0, "fair_value": 2.421669, "relative_strength": 1.328944, "rate_of_change": -0.8439612047803493, "market_dynamics": 0.130709, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.261894, "high": 2.281309, "low": 2.145402, "close": 2.155109, "volume": 133799869}, "trend_line": 2.154462, "activity_lines": {"activity_5": 2.164817, "activity_10": 2.131281, "activity_20": 2.116695, "activity_30": 2.129013}, "trend_signal": 0, "fair_value": 2.416154, "relative_strength": -5.608073, "rate_of_change": -0.5823499064640875, "market_dynamics": 0.604148, "expectation": {"probability": 48.4972, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.164817, "high": 2.26241, "low": 2.15511, "close": 2.203133, "volume": 195247886}, "trend_line": 2.146355, "activity_lines": {"activity_5": 2.186649, "activity_10": 2.148309, "activity_20": 2.12455, "activity_30": 2.132153}, "trend_signal": 0, "fair_value": 2.410271, "relative_strength": -5.882688, "rate_of_change": -0.37628883684188014, "market_dynamics": 0.894587, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.213012, "high": 2.25253, "low": 2.133976, "close": 2.143856, "volume": 162737711}, "trend_line": 2.144686, "activity_lines": {"activity_5": 2.176461, "activity_10": 2.152273, "activity_20": 2.126625, "activity_30": 2.131992}, "trend_signal": 0, "fair_value": 2.40474, "relative_strength": -7.027969, "rate_of_change": -0.07775973685619102, "market_dynamics": 1.013203, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.133976, "high": 2.163615, "low": 2.114217, "close": 2.143856, "volume": 110580171}, "trend_line": 2.144634, "activity_lines": {"activity_5": 2.165081, "activity_10": 2.1545, "activity_20": 2.128937, "activity_30": 2.131939}, "trend_signal": 0, "fair_value": 2.400057, "relative_strength": -8.135381, "rate_of_change": -0.0024245973536528437, "market_dynamics": 0.836392, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.153735, "high": 2.242651, "low": 2.143856, "close": 2.222892, "volume": 161720132}, "trend_line": 2.143981, "activity_lines": {"activity_5": 2.178855, "activity_10": 2.169714, "activity_20": 2.139016, "activity_30": 2.136988}, "trend_signal": 0, "fair_value": 2.394582, "relative_strength": -8.895905, "rate_of_change": -0.030448085780594387, "market_dynamics": 0.91584, "expectation": {"probability": 45.9292, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.232771, "high": 2.282169, "low": 2.193253, "close": 2.26241, "volume": 183699284}, "trend_line": 2.147558, "activity_lines": {"activity_5": 2.208402, "activity_10": 2.190528, "activity_20": 2.152581, "activity_30": 2.144628}, "trend_signal": 0, "fair_value": 2.388624, "relative_strength": -11.332865, "rate_of_change": 0.1668391650858819, "market_dynamics": 0.927939, "expectation": {"probability": 46.1117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.26241, "high": 2.341446, "low": 2.153735, "close": 2.203133, "volume": 204023529}, "trend_line": 2.148835, "activity_lines": {"activity_5": 2.211037, "activity_10": 2.1972, "activity_20": 2.159851, "activity_30": 2.148214}, "trend_signal": 0, "fair_value": 2.383474, "relative_strength": -17.054126, "rate_of_change": 0.05946288761467549, "market_dynamics": 1.087152, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.203132, "high": 2.242651, "low": 2.163615, "close": 2.222892, "volume": 177173085}, "trend_line": 2.148506, "activity_lines": {"activity_5": 2.220257, "activity_10": 2.204122, "activity_20": 2.168082, "activity_30": 2.152991}, "trend_signal": 1, "fair_value": 2.378394, "relative_strength": -15.432891, "rate_of_change": -0.015310621802057663, "market_dynamics": 1.259014, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.232771, "high": 3.27012, "low": 2.222892, "close": 3.27012, "volume": 758092758}, "trend_line": 2.182761, "activity_lines": {"activity_5": 2.573285, "activity_10": 2.399686, "activity_20": 2.275401, "activity_30": 2.225354}, "trend_signal": 1, "fair_value": 2.38014, "relative_strength": 20.63846, "rate_of_change": 1.5943637113417588, "market_dynamics": 1.378828, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.398554, "high": 3.704819, "low": 2.983614, "close": 2.983614, "volume": 1970660043}, "trend_line": 2.209083, "activity_lines": {"activity_5": 2.755727, "activity_10": 2.522356, "activity_20": 2.350218, "activity_30": 2.277022}, "trend_signal": 1, "fair_value": 2.379823, "relative_strength": 8.661786, "rate_of_change": 1.2059038987777386, "market_dynamics": 1.457793, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.766265, "high": 2.805783, "low": 2.548916, "close": 2.558795, "volume": 786711179}, "trend_line": 2.220921, "activity_lines": {"activity_5": 2.745847, "activity_10": 2.554664, "activity_20": 2.380352, "activity_30": 2.299584}, "trend_signal": 1, "fair_value": 2.376218, "relative_strength": -7.579705, "rate_of_change": 0.5358784617870861, "market_dynamics": 1.421899, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.558795, "high": 2.618072, "low": 2.489639, "close": 2.578554, "volume": 177306649}, "trend_line": 2.234389, "activity_lines": {"activity_5": 2.722795, "activity_10": 2.583225, "activity_20": 2.410169, "activity_30": 2.322657}, "trend_signal": 1, "fair_value": 2.371948, "relative_strength": -8.834131, "rate_of_change": 0.606415086353816, "market_dynamics": 1.282509, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.588434, "high": 2.66747, "low": 2.519277, "close": 2.608193, "volume": 202639136}, "trend_line": 2.248197, "activity_lines": {"activity_5": 2.684594, "activity_10": 2.610348, "activity_20": 2.440423, "activity_30": 2.346773}, "trend_signal": 1, "fair_value": 2.369394, "relative_strength": -6.528208, "rate_of_change": 0.6179765475035724, "market_dynamics": 1.002688, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.519277, "high": 2.756386, "low": 2.489639, "close": 2.608193, "volume": 497558144}, "trend_line": 2.262006, "activity_lines": {"activity_5": 2.620707, "activity_10": 2.62903, "activity_20": 2.46801, "activity_30": 2.369999}, "trend_signal": 1, "fair_value": 2.367293, "relative_strength": -1.658894, "rate_of_change": 0.6142255327269001, "market_dynamics": 0.719573, "expectation": {"probability": 57.3446, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.647711, "high": 2.845301, "low": 2.598313, "close": 2.627952, "volume": 487140162}, "trend_line": 2.277444, "activity_lines": {"activity_5": 2.607534, "activity_10": 2.642861, "activity_20": 2.494906, "activity_30": 2.393608}, "trend_signal": 1, "fair_value": 2.366731, "relative_strength": -5.372354, "rate_of_change": 0.682491558377832, "market_dynamics": 0.57184, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.627952, "high": 2.647711, "low": 2.479759, "close": 2.519277, "volume": 286364015}, "trend_line": 2.290553, "activity_lines": {"activity_5": 2.581847, "activity_10": 2.629568, "activity_20": 2.509107, "activity_30": 2.40921}, "trend_signal": 1, "fair_value": 2.365359, "relative_strength": -9.685671, "rate_of_change": 0.575601419837328, "market_dynamics": 0.442757, "expectation": {"probability": 50.6967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.509398, "high": 2.726747, "low": 2.489639, "close": 2.548916, "volume": 421511726}, "trend_line": 2.308534, "activity_lines": {"activity_5": 2.568675, "activity_10": 2.616995, "activity_20": 2.524028, "activity_30": 2.425879}, "trend_signal": 1, "fair_value": 2.364347, "relative_strength": -8.507143, "rate_of_change": 0.785006939372274, "market_dynamics": 0.331456, "expectation": {"probability": 52.0522, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.548916, "high": 2.776145, "low": 2.539036, "close": 2.726747, "volume": 443698510}, "trend_line": 2.329854, "activity_lines": {"activity_5": 2.616755, "activity_10": 2.630467, "activity_20": 2.553362, "activity_30": 2.45286}, "trend_signal": 1, "fair_value": 2.365605, "relative_strength": -0.684753, "rate_of_change": 0.9235298245553337, "market_dynamics": 0.268617, "expectation": {"probability": 53.1876, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.736627, "high": 2.805783, "low": 2.410602, "close": 2.430362, "volume": 380320038}, "trend_line": 2.338382, "activity_lines": {"activity_5": 2.558137, "activity_10": 2.58089, "activity_20": 2.551608, "activity_30": 2.459345}, "trend_signal": 1, "fair_value": 2.363833, "relative_strength": -6.463387, "rate_of_change": 0.36603151957161656, "market_dynamics": 0.025035, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.430362, "high": 2.519277, "low": 2.371084, "close": 2.46, "volume": 239326776}, "trend_line": 2.350486, "activity_lines": {"activity_5": 2.521253, "activity_10": 2.551969, "activity_20": 2.551228, "activity_30": 2.467191}, "trend_signal": 1, "fair_value": 2.360705, "relative_strength": -8.287688, "rate_of_change": 0.5176228691462683, "market_dynamics": -0.141112, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.46, "high": 2.509398, "low": 2.380964, "close": 2.46, "volume": 200535783}, "trend_line": 2.362591, "activity_lines": {"activity_5": 2.495566, "activity_10": 2.53257, "activity_20": 2.549904, "activity_30": 2.474256}, "trend_signal": 1, "fair_value": 2.357291, "relative_strength": -8.971446, "rate_of_change": 0.5149998766212618, "market_dynamics": -0.321383, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.450121, "high": 2.489639, "low": 2.29, "close": 2.3, "volume": 300571483}, "trend_line": 2.370009, "activity_lines": {"activity_5": 2.420498, "activity_10": 2.485875, "activity_20": 2.53189, "activity_30": 2.470218}, "trend_signal": 1, "fair_value": 2.352908, "relative_strength": -14.891145, "rate_of_change": 0.31397732404804407, "market_dynamics": -0.602706, "expectation": {"probability": 49.0112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.24, "close": 2.35, "volume": 193588637}, "trend_line": 2.380065, "activity_lines": {"activity_5": 2.378691, "activity_10": 2.453336, "activity_20": 2.518177, "activity_30": 2.468927}, "trend_signal": 0, "fair_value": 2.348157, "relative_strength": -11.766923, "rate_of_change": 0.4243021861942324, "market_dynamics": -0.772098, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.29, "close": 2.3, "volume": 164253744}, "trend_line": 2.387807, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.416401, "activity_20": 2.49872, "activity_30": 2.463762}, "trend_signal": 0, "fair_value": 2.342855, "relative_strength": -16.106693, "rate_of_change": 0.3252852338066362, "market_dynamics": -0.943026, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.3, "high": 2.32, "low": 2.26, "close": 2.29, "volume": 96030256}, "trend_line": 2.392951, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.383251, "activity_20": 2.477567, "activity_30": 2.457452}, "trend_signal": 0, "fair_value": 2.337604, "relative_strength": -15.562481, "rate_of_change": 0.21542779630012132, "market_dynamics": -1.09731, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.29, "high": 2.44, "low": 2.29, "close": 2.39, "volume": 246513293}, "trend_line": 2.403369, "activity_lines": {"activity_5": 2.334, "activity_10": 2.374427, "activity_20": 2.465619, "activity_30": 2.457261}, "trend_signal": 0, "fair_value": 2.334085, "relative_strength": -15.184852, "rate_of_change": 0.43536202788941514, "market_dynamics": -1.076058, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.4, "high": 2.46, "low": 2.31, "close": 2.31, "volume": 265403527}, "trend_line": 2.413062, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.353409, "activity_20": 2.445444, "activity_30": 2.451238}, "trend_signal": 0, "fair_value": 2.329939, "relative_strength": -18.484678, "rate_of_change": 0.40330885519451865, "market_dynamics": -1.032035, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.28, "close": 2.44, "volume": 187375744}, "trend_line": 2.423529, "activity_lines": {"activity_5": 2.366, "activity_10": 2.36037, "activity_20": 2.437141, "activity_30": 2.452975}, "trend_signal": 0, "fair_value": 2.327085, "relative_strength": -14.50809, "rate_of_change": 0.4337642381339469, "market_dynamics": -0.873922, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.44, "high": 2.45, "low": 2.28, "close": 2.34, "volume": 244306626}, "trend_line": 2.430663, "activity_lines": {"activity_5": 2.364, "activity_10": 2.354364, "activity_20": 2.418281, "activity_30": 2.447586}, "trend_signal": 0, "fair_value": 2.324165, "relative_strength": -16.268089, "rate_of_change": 0.29436412768323367, "market_dynamics": -0.740741, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.29, "close": 2.39, "volume": 237020339}, "trend_line": 2.434933, "activity_lines": {"activity_5": 2.376, "activity_10": 2.359091, "activity_20": 2.408611, "activity_30": 2.444963}, "trend_signal": 0, "fair_value": 2.320991, "relative_strength": -12.302681, "rate_of_change": 0.17567223428340317, "market_dynamics": -0.655359, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.32, "close": 2.33, "volume": 198846253}, "trend_line": 2.440763, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.354182, "activity_20": 2.396054, "activity_30": 2.438193}, "trend_signal": 0, "fair_value": 2.317203, "relative_strength": -15.316935, "rate_of_change": 0.2394316393921312, "market_dynamics": -0.58659, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.33, "close": 2.37, "volume": 189462886}, "trend_line": 2.446325, "activity_lines": {"activity_5": 2.364, "activity_10": 2.358909, "activity_20": 2.388396, "activity_30": 2.433628}, "trend_signal": 0, "fair_value": 2.313441, "relative_strength": -15.91065, "rate_of_change": 0.22787956061280204, "market_dynamics": -0.590092, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.17, "close": 2.28, "volume": 196383024}, "trend_line": 2.450864, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.346, "activity_20": 2.37316, "activity_30": 2.422897}, "trend_signal": 0, "fair_value": 2.309102, "relative_strength": -16.878623, "rate_of_change": 0.18554362155479312, "market_dynamics": -0.576552, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.23, "close": 2.27, "volume": 132483254}, "trend_line": 2.455068, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.332545, "activity_20": 2.358534, "activity_30": 2.411228}, "trend_signal": 0, "fair_value": 2.30447, "relative_strength": -17.529206, "rate_of_change": 0.1715313456805295, "market_dynamics": -0.678754, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.14, "close": 2.14, "volume": 205254464}, "trend_line": 2.452305, "activity_lines": {"activity_5": 2.246, "activity_10": 2.296, "activity_20": 2.333137, "activity_30": 2.390901}, "trend_signal": 0, "fair_value": 2.299004, "relative_strength": -19.562394, "rate_of_change": -0.1125427075746924, "market_dynamics": -0.793388, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.99, "close": 2.14, "volume": 163528318}, "trend_line": 2.448225, "activity_lines": {"activity_5": 2.2, "activity_10": 2.262182, "activity_20": 2.310064, "activity_30": 2.370753}, "trend_signal": 0, "fair_value": 2.29417, "relative_strength": -18.537454, "rate_of_change": -0.1663740847896197, "market_dynamics": -0.924369, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.11, "high": 2.18, "low": 1.99, "close": 2.0, "volume": 155572167}, "trend_line": 2.441454, "activity_lines": {"activity_5": 2.12, "activity_10": 2.207455, "activity_20": 2.275464, "activity_30": 2.341835}, "trend_signal": 0, "fair_value": 2.288668, "relative_strength": -21.111986, "rate_of_change": -0.27656771742793584, "market_dynamics": -1.114987, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.99, "close": 2.1, "volume": 116991469}, "trend_line": 2.437357, "activity_lines": {"activity_5": 2.098, "activity_10": 2.176545, "activity_20": 2.253002, "activity_30": 2.319806}, "trend_signal": 0, "fair_value": 2.283865, "relative_strength": -22.245353, "rate_of_change": -0.16780983790805787, "market_dynamics": -1.241311, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.1, "high": 2.19, "low": 2.09, "close": 2.13, "volume": 181794896}, "trend_line": 2.399353, "activity_lines": {"activity_5": 2.098, "activity_10": 2.157273, "activity_20": 2.236381, "activity_30": 2.299976}, "trend_signal": 0, "fair_value": 2.279886, "relative_strength": -23.710033, "rate_of_change": -1.5592299363613917, "market_dynamics": -1.220523, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.13, "low": 2.05, "close": 2.07, "volume": 107922567}, "trend_line": 2.3689, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.130909, "activity_20": 2.215476, "activity_30": 2.278728}, "trend_signal": 0, "fair_value": 2.27535, "relative_strength": -25.560321, "rate_of_change": -1.2692171597926634, "market_dynamics": -1.339489, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.06, "high": 2.2, "low": 2.02, "close": 2.19, "volume": 150231347}, "trend_line": 2.356606, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.132182, "activity_20": 2.207857, "activity_30": 2.267186}, "trend_signal": 0, "fair_value": 2.271583, "relative_strength": -21.514241, "rate_of_change": -0.5189750517117567, "market_dynamics": -1.190987, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.13, "close": 2.16, "volume": 111039018}, "trend_line": 2.342655, "activity_lines": {"activity_5": 2.142, "activity_10": 2.130545, "activity_20": 2.198667, "activity_30": 2.254501}, "trend_signal": 0, "fair_value": 2.268887, "relative_strength": -24.282961, "rate_of_change": -0.591995437506314, "market_dynamics": -1.17765, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.16, "high": 2.19, "low": 2.0, "close": 2.01, "volume": 192819573}, "trend_line": 2.322715, "activity_lines": {"activity_5": 2.102, "activity_10": 2.105455, "activity_20": 2.175857, "activity_30": 2.23304}, "trend_signal": 0, "fair_value": 2.264886, "relative_strength": -28.949424, "rate_of_change": -0.8511710004247346, "market_dynamics": -1.236944, "expectation": {"probability": 46.6824, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.01, "high": 2.06, "low": 1.95, "close": 1.97, "volume": 126271445}, "trend_line": 2.301442, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.078, "activity_20": 2.150857, "activity_30": 2.210284}, "trend_signal": 0, "fair_value": 2.260111, "relative_strength": -29.947434, "rate_of_change": -0.9158678529221137, "market_dynamics": -1.25989, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.97, "high": 2.06, "low": 1.91, "close": 2.01, "volume": 142007870}, "trend_line": 2.280843, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.063273, "activity_20": 2.131238, "activity_30": 2.191481}, "trend_signal": 0, "fair_value": 2.255535, "relative_strength": -27.860817, "rate_of_change": -0.895047539759866, "market_dynamics": -1.410629, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.38, "high": 2.45, "low": 2.29, "close": 2.3, "volume": 216141344}, "trend_line": 2.273534, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.103636, "activity_20": 2.140571, "activity_30": 2.192717}, "trend_signal": 0, "fair_value": 2.253449, "relative_strength": -15.542741, "rate_of_change": -0.3204516926417026, "market_dynamics": -0.832998, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.96, "close": 2.0, "volume": 68148217}, "trend_line": 2.255237, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.086545, "activity_20": 2.121762, "activity_30": 2.17507}, "trend_signal": 0, "fair_value": 2.25013, "relative_strength": -24.211367, "rate_of_change": -0.8047823344625594, "market_dynamics": -0.646631, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.83, "close": 1.85, "volume": 184012193}, "trend_line": 2.226012, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.042182, "activity_20": 2.090143, "activity_30": 2.148926}, "trend_signal": 0, "fair_value": 2.24562, "relative_strength": -33.915562, "rate_of_change": -1.2958726732489878, "market_dynamics": -0.374998, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.71, "close": 1.72, "volume": 31618000}, "trend_line": 2.202333, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.978727, "activity_20": 2.048952, "activity_30": 2.11628}, "trend_signal": 0, "fair_value": 2.239931, "relative_strength": -36.947387, "rate_of_change": -1.063740896275492, "market_dynamics": -0.372376, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.73, "close": 1.76, "volume": 28560512}, "trend_line": 2.179, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.93, "activity_20": 2.014524, "activity_30": 2.087742}, "trend_signal": 0, "fair_value": 2.234729, "relative_strength": -34.041811, "rate_of_change": -1.05946739207922, "market_dynamics": -0.980857, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.73, "close": 1.82, "volume": 38684210}, "trend_line": 2.157667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.897818, "activity_20": 1.98881, "activity_30": 2.064581}, "trend_signal": 0, "fair_value": 2.231003, "relative_strength": -28.643754, "rate_of_change": -0.9790270766406529, "market_dynamics": -1.105768, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1.88, "high": 1.92, "low": 1.83, "close": 1.84, "volume": 23049500}, "trend_line": 2.142333, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.876, "activity_20": 1.967429, "activity_30": 2.044086}, "trend_signal": 0, "fair_value": 2.227118, "relative_strength": -20.10822, "rate_of_change": -0.7106750022130468, "market_dynamics": -1.227664, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.77, "close": 1.78, "volume": 17694790}, "trend_line": 2.123333, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.849091, "activity_20": 1.942857, "activity_30": 2.02071}, "trend_signal": 0, "fair_value": 2.222503, "relative_strength": -22.488393, "rate_of_change": -0.8868835983948195, "market_dynamics": -1.218448, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.84, "close": 1.87, "volume": 20950860}, "trend_line": 2.109, "activity_lines": {"activity_5": 1.826, "activity_10": 1.842727, "activity_20": 1.929238, "activity_30": 2.004366}, "trend_signal": 0, "fair_value": 2.218351, "relative_strength": -16.823972, "rate_of_change": -0.6750236538498743, "market_dynamics": -1.067664, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.83, "close": 1.86, "volume": 104360109}, "trend_line": 2.094667, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.836364, "activity_20": 1.916571, "activity_30": 1.988301}, "trend_signal": 0, "fair_value": 2.213114, "relative_strength": -20.902985, "rate_of_change": -0.6796111901375131, "market_dynamics": -0.919306, "expectation": {"probability": 45.0235, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.86, "close": 1.9, "volume": 152404377}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.84, "activity_20": 1.909048, "activity_30": 1.975742}, "trend_signal": 0, "fair_value": 2.206934, "relative_strength": -18.873383, "rate_of_change": -0.7797898186203167, "market_dynamics": -0.577226, "expectation": {"probability": 42.2015, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.84, "close": 1.87, "volume": 97177352}, "trend_line": 2.063667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.845455, "activity_20": 1.89981, "activity_30": 1.962301}, "trend_signal": 0, "fair_value": 2.199482, "relative_strength": -18.117174, "rate_of_change": -0.7056617009882471, "market_dynamics": -0.165144, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.84, "close": 1.98, "volume": 113662438}, "trend_line": 2.048333, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.873273, "activity_20": 1.901667, "activity_30": 1.956903}, "trend_signal": 0, "fair_value": 2.193574, "relative_strength": -11.963473, "rate_of_change": -0.7430462375955122, "market_dynamics": 0.256815, "expectation": {"probability": 43.2325, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 2.07, "high": 2.12, "low": 1.95, "close": 1.99, "volume": 165242099}, "trend_line": 2.036667, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.900545, "activity_20": 1.905048, "activity_30": 1.95314}, "trend_signal": 0, "fair_value": 2.188091, "relative_strength": -8.376609, "rate_of_change": -0.5695363009823088, "market_dynamics": 0.664309, "expectation": {"probability": 43.8937, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [2.826659, 2.957696, 2.836019, 2.695622, 2.714341, 2.723701, 2.648823, 2.592664, 2.527146, 2.527146, 2.517786, 2.592664, 2.583304, 2.751781, 2.620743, 2.545865, 2.602024, 2.433547, 2.414828, 2.433547, 2.396108, 2.29315, 2.480347, 2.096595, 2.208912, 2.236992, 2.190192, 2.059156, 2.087235, 1.993637, 1.937478, 1.965558, 1.87196, 1.769002, 1.797081, 1.965558, 1.937478, 2.152753, 1.993637, 1.890679, 1.769002, 1.722203, 1.628605, 1.553727, 1.609885, 1.600525, 1.525647, 1.516287, 1.572446, 1.656901, 1.581157, 1.514881, 1.656901, 1.619029, 1.619029, 1.704241, 2.206045, 2.509021, 2.111365, 2.082961, 2.120833, 2.224981, 2.509021, 2.300725, 2.310433, 2.368679, 2.621079, 2.834649, 2.524002, 2.436633, 2.184232, 2.106571, 2.252187, 2.164817, 2.174525, 2.232771, 2.252186, 2.184233, 2.213356, 2.184232, 2.184233, 2.19394, 2.155109, 2.06774, 2.019202, 2.077448, 2.155109, 2.106571, 2.096863, 2.077448, 2.038617, 2.06774, 2.145402, 2.087156, 2.009494, 2.125987, 2.125986, 2.261894, 2.164817, 2.213012, 2.133976, 2.153735, 2.232771, 2.26241, 2.203132, 2.232771, 3.398554, 2.766265, 2.558795, 2.588434, 2.519277, 2.647711, 2.627952, 2.509398, 2.548916, 2.736627, 2.430362, 2.46, 2.450121, 2.28, 2.36, 2.3, 2.29, 2.4, 2.3, 2.44, 2.32, 2.42, 2.34, 2.33, 2.25, 2.27, 2.12, 2.11, 2.0, 2.1, 2.12, 2.06, 2.19, 2.16, 2.01, 1.97, 2.38, 2.0, 1.99, 1.76, 1.74, 1.75, 1.88, 1.82, 1.85, 1.86, 1.87, 1.9, 1.87, 2.07], "highs": [2.882818, 2.995136, 2.892178, 2.7705, 2.76114, 2.723701, 2.676902, 2.602024, 2.583304, 2.686262, 2.686262, 2.648823, 2.817299, 2.751781, 2.639463, 2.648823, 2.630103, 2.442907, 2.470987, 2.452267, 2.452267, 2.489706, 2.499066, 2.283791, 2.265071, 2.31187, 2.199552, 2.171473, 2.096595, 2.031076, 1.993637, 1.984277, 1.890679, 1.815801, 1.937478, 1.993637, 2.152754, 2.29315, 2.040436, 1.900039, 1.778362, 1.731563, 1.637965, 1.712843, 1.656684, 1.600525, 1.563086, 1.628605, 1.694773, 1.656901, 1.600093, 1.704241, 1.685305, 1.647433, 1.742113, 2.082961, 2.281789, 2.509021, 2.168173, 2.149237, 2.319661, 2.745721, 2.556361, 2.414341, 2.388094, 2.630787, 2.970556, 2.854064, 2.524002, 2.44634, 2.223063, 2.281309, 2.339556, 2.232771, 2.261894, 2.310433, 2.300725, 2.281309, 2.252186, 2.203648, 2.242479, 2.203648, 2.184232, 2.06774, 2.096863, 2.223063, 2.164817, 2.19394, 2.116279, 2.164817, 2.096863, 2.223063, 2.184232, 2.116279, 2.164817, 2.145402, 2.291017, 2.281309, 2.26241, 2.25253, 2.163615, 2.242651, 2.282169, 2.341446, 2.242651, 3.27012, 3.704819, 2.805783, 2.618072, 2.66747, 2.756386, 2.845301, 2.647711, 2.726747, 2.776145, 2.805783, 2.519277, 2.509398, 2.489639, 2.37, 2.37, 2.32, 2.44, 2.46, 2.44, 2.45, 2.46, 2.47, 2.43, 2.35, 2.32, 2.35, 2.18, 2.18, 2.15, 2.19, 2.13, 2.2, 2.2, 2.19, 2.06, 2.06, 2.45, 2.03, 2.06, 1.78, 1.78, 1.85, 1.92, 1.84, 1.88, 1.92, 1.99, 1.93, 1.99, 2.12], "lows": [2.733061, 2.807939, 2.676902, 2.667542, 2.667542, 2.620743, 2.573944, 2.470987, 2.452267, 2.508426, 2.499066, 2.564585, 2.555225, 2.555225, 2.545865, 2.508426, 2.414828, 2.31187, 2.405468, 2.33059, 2.236992, 2.124674, 2.059156, 1.85324, 2.143394, 2.171473, 2.031076, 2.031076, 1.993637, 1.918759, 1.928118, 1.87196, 1.740922, 1.684763, 1.778362, 1.87196, 1.900039, 2.002997, 1.890679, 1.712843, 1.675404, 1.609885, 1.553727, 1.553727, 1.516287, 1.506928, 1.460128, 1.488208, 1.553727, 1.562221, 1.505413, 1.505413, 1.609561, 1.590625, 1.590625, 1.694773, 2.120833, 2.035621, 1.997749, 2.026153, 2.120833, 2.158705, 2.262853, 2.272321, 2.213356, 2.358971, 2.485171, 2.475463, 2.368679, 2.174525, 2.116279, 2.058032, 2.145402, 2.15511, 2.135694, 2.213356, 2.15511, 2.174525, 2.145402, 2.106571, 2.184232, 2.106571, 2.077448, 1.825048, 1.951248, 2.06774, 2.048325, 2.077448, 2.058032, 2.048325, 2.028909, 2.048325, 2.06774, 2.009494, 1.999786, 2.077448, 2.116279, 2.145402, 2.15511, 2.133976, 2.114217, 2.143856, 2.193253, 2.153735, 2.163615, 2.222892, 2.983614, 2.548916, 2.489639, 2.519277, 2.489639, 2.598313, 2.479759, 2.489639, 2.539036, 2.410602, 2.371084, 2.380964, 2.29, 2.24, 2.29, 2.26, 2.29, 2.31, 2.28, 2.28, 2.29, 2.32, 2.33, 2.17, 2.23, 2.14, 1.99, 1.99, 1.99, 2.09, 2.05, 2.02, 2.13, 2.0, 1.95, 1.91, 2.29, 1.96, 1.83, 1.71, 1.73, 1.73, 1.83, 1.77, 1.84, 1.83, 1.86, 1.84, 1.84, 1.95], "closes": [2.78922, 2.817299, 2.695622, 2.723701, 2.723701, 2.639463, 2.602024, 2.527146, 2.536505, 2.517786, 2.583304, 2.573945, 2.76114, 2.620744, 2.545865, 2.620744, 2.433547, 2.424188, 2.424188, 2.396108, 2.293151, 2.470987, 2.124674, 2.199553, 2.236992, 2.199553, 2.068516, 2.087235, 2.002997, 1.937478, 1.965557, 1.881319, 1.769002, 1.806441, 1.928118, 1.956198, 2.143394, 2.012357, 1.900039, 1.769002, 1.731563, 1.628605, 1.572446, 1.609885, 1.609885, 1.525647, 1.516287, 1.581806, 1.656901, 1.590625, 1.514881, 1.675837, 1.619029, 1.619029, 1.704241, 2.073493, 2.281789, 2.054557, 2.082961, 2.120833, 2.224981, 2.509021, 2.272321, 2.300725, 2.368679, 2.601664, 2.815233, 2.53371, 2.446341, 2.19394, 2.145402, 2.242479, 2.155109, 2.164817, 2.232771, 2.242479, 2.19394, 2.203648, 2.174525, 2.19394, 2.19394, 2.164817, 2.125986, 2.009494, 2.087156, 2.174525, 2.096863, 2.096863, 2.077448, 2.048325, 2.06774, 2.135694, 2.077448, 2.019202, 2.125986, 2.125986, 2.261894, 2.155109, 2.203133, 2.143856, 2.143856, 2.222892, 2.26241, 2.203133, 2.222892, 3.27012, 2.983614, 2.558795, 2.578554, 2.608193, 2.608193, 2.627952, 2.519277, 2.548916, 2.726747, 2.430362, 2.46, 2.46, 2.3, 2.35, 2.3, 2.29, 2.39, 2.31, 2.44, 2.34, 2.39, 2.33, 2.37, 2.28, 2.27, 2.14, 2.14, 2.0, 2.1, 2.13, 2.07, 2.19, 2.16, 2.01, 1.97, 2.01, 2.3, 2.0, 1.85, 1.72, 1.76, 1.82, 1.84, 1.78, 1.87, 1.86, 1.9, 1.87, 1.98, 1.99], "volumes": [87169161, 129186121, 100686660, 78530217, 57937963, 47478178, 60643517, 53705630, 60600878, 118015078, 102461680, 46381534, 149762295, 75674858, 59656465, 59633306, 62745528, 58093659, 34418484, 45842057, 54446275, 85118928, 98924505, 130540123, 85083979, 88132419, 92931464, 144340172, 138231045, 136349747, 64519036, 106348018, 133208229, 116129278, 70893182, 163109159, 244570545, 416069934, 150733252, 134416157, 104340341, 95486908, 99682685, 105415052, 99339248, 90843098, 89075593, 81072486, 102951748, 81781490, 61855394, 125982282, 108150034, 68193846, 78546600, 234883214, 92173507, 252117605, 212855056, 162827071, 244111174, 407334383, 259464206, 204190276, 161894627, 245059998, 655601353, 348118654, 186146802, 148494079, 141631630, 143292807, 156242474, 33595292, 88029735, 174764218, 157866648, 147570228, 139246828, 130179243, 122386450, 122885148, 95883283, 170125310, 143849358, 166338690, 72456780, 119648583, 96088016, 111910170, 71203174, 176973671, 99372645, 90284035, 115175640, 93222686, 163192186, 133799869, 195247886, 162737711, 110580171, 161720132, 183699284, 204023529, 177173085, 758092758, 1970660043, 786711179, 177306649, 202639136, 497558144, 487140162, 286364015, 421511726, 443698510, 380320038, 239326776, 200535783, 300571483, 193588637, 164253744, 96030256, 246513293, 265403527, 187375744, 244306626, 237020339, 198846253, 189462886, 196383024, 132483254, 205254464, 163528318, 155572167, 116991469, 181794896, 107922567, 150231347, 111039018, 192819573, 126271445, 142007870, 216141344, 68148217, 184012193, 31618000, 28560512, 38684210, 23049500, 17694790, 20950860, 104360109, 152404377, 97177352, 113662438, 165242099], "sma": {"5": [null, null, null, null, 2.7499, 2.72, 2.6769, 2.6432, 2.6058, 2.5646, 2.5534, 2.5477, 2.5945, 2.6114, 2.617, 2.6245, 2.5964, 2.529, 2.4897, 2.4598, 2.3942, 2.4017, 2.3418, 2.2969, 2.2651, 2.2464, 2.1659, 2.1584, 2.1191, 2.0592, 2.0124, 1.9749, 1.9113, 1.872, 1.8701, 1.8682, 1.9206, 1.9693, 1.988, 1.9562, 1.9113, 1.8083, 1.7203, 1.6623, 1.6305, 1.5893, 1.5668, 1.5687, 1.5781, 1.5743, 1.5721, 1.604, 1.6115, 1.6039, 1.6266, 1.7383, 1.8595, 1.9466, 2.0394, 2.1227, 2.153, 2.1985, 2.242, 2.2856, 2.3351, 2.4105, 2.4717, 2.524, 2.5531, 2.5182, 2.4269, 2.3124, 2.2367, 2.1803, 2.1881, 2.2075, 2.1978, 2.2075, 2.2095, 2.2017, 2.192, 2.1862, 2.1706, 2.1376, 2.1163, 2.1124, 2.0988, 2.093, 2.1066, 2.0988, 2.0774, 2.0852, 2.0813, 2.0697, 2.0852, 2.0969, 2.1221, 2.1376, 2.1744, 2.178, 2.1816, 2.1738, 2.1952, 2.1952, 2.211, 2.4363, 2.5884, 2.6477, 2.7228, 2.7999, 2.6675, 2.5963, 2.5884, 2.5825, 2.6062, 2.5707, 2.5371, 2.5252, 2.4754, 2.4001, 2.374, 2.34, 2.326, 2.328, 2.346, 2.354, 2.374, 2.362, 2.374, 2.342, 2.328, 2.278, 2.24, 2.166, 2.13, 2.102, 2.088, 2.098, 2.13, 2.112, 2.08, 2.068, 2.09, 2.058, 2.026, 1.976, 1.926, 1.83, 1.798, 1.784, 1.814, 1.834, 1.85, 1.856, 1.896, 1.92], "10": [2.697477, 2.739077, 2.764028, 2.786412, 2.807003, 2.803259, 2.777052, 2.726509, 2.690006, 2.657247, 2.636655, 2.61232, 2.618872, 2.608576, 2.590792, 2.58892, 2.572073, 2.561777, 2.550545, 2.538377, 2.509362, 2.499066, 2.43542, 2.393301, 2.362413, 2.320294, 2.283791, 2.250096, 2.207977, 2.162114, 2.129354, 2.070387, 2.03482, 1.995509, 1.964622, 1.940286, 1.947774, 1.940286, 1.92999, 1.913143, 1.889743, 1.864472, 1.844816, 1.825161, 1.793337, 1.750282, 1.687572, 1.644517, 1.620203, 1.602365, 1.580697, 1.58542, 1.590078, 1.590993, 1.600428, 1.655213, 1.731763, 1.779038, 1.821644, 1.874665, 1.945675, 2.028993, 2.094323, 2.162492, 2.228936, 2.281753, 2.335098, 2.383013, 2.419351, 2.426662, 2.418704, 2.392049, 2.380328, 2.366737, 2.353147, 2.317228, 2.255099, 2.222093, 2.194911, 2.194911, 2.199765, 2.191999, 2.189086, 2.173554, 2.158993, 2.152197, 2.142489, 2.131811, 2.122103, 2.107542, 2.094922, 2.092009, 2.087156, 2.088126, 2.092009, 2.087156, 2.103659, 2.109483, 2.122052, 2.131605, 2.139216, 2.147936, 2.166432, 2.184826, 2.194516, 2.30893, 2.381102, 2.42147, 2.459012, 2.505446, 2.55188, 2.592386, 2.618072, 2.652651, 2.703036, 2.61906, 2.566699, 2.556819, 2.528964, 2.503145, 2.472325, 2.43853, 2.425603, 2.401711, 2.373036, 2.364, 2.357, 2.344, 2.351, 2.344, 2.341, 2.326, 2.301, 2.27, 2.236, 2.215, 2.183, 2.169, 2.148, 2.121, 2.091, 2.078, 2.094, 2.094, 2.069, 2.028, 1.997, 1.96, 1.928, 1.905, 1.895, 1.88, 1.84, 1.827, 1.84, 1.867], "20": [2.66408, 2.666063, 2.671819, 2.676291, 2.676731, 2.67251, 2.671346, 2.671814, 2.670958, 2.666478, 2.667066, 2.675698, 2.69145, 2.697494, 2.698898, 2.69609, 2.674562, 2.644143, 2.620276, 2.597812, 2.573009, 2.555693, 2.527146, 2.500938, 2.476603, 2.454607, 2.427932, 2.405936, 2.379261, 2.350245, 2.319358, 2.284727, 2.23512, 2.194405, 2.163517, 2.13029, 2.115782, 2.095191, 2.068983, 2.037628, 2.009549, 1.96743, 1.939818, 1.910335, 1.87898, 1.845284, 1.817673, 1.792401, 1.775097, 1.757754, 1.73522, 1.724946, 1.717447, 1.708077, 1.696883, 1.702748, 1.709667, 1.711777, 1.720923, 1.738515, 1.763186, 1.807207, 1.8422, 1.876742, 1.914682, 1.968483, 2.03343, 2.081026, 2.120498, 2.150663, 2.182189, 2.210521, 2.237325, 2.264615, 2.291041, 2.299491, 2.295098, 2.302553, 2.307131, 2.310786, 2.309234, 2.292024, 2.284707, 2.270146, 2.25607, 2.234713, 2.198794, 2.176952, 2.158507, 2.151226, 2.147343, 2.142004, 2.138121, 2.13084, 2.125501, 2.119676, 2.123074, 2.120647, 2.122077, 2.119573, 2.117069, 2.119973, 2.126794, 2.136476, 2.143263, 2.198043, 2.24238, 2.265477, 2.290532, 2.318525, 2.345548, 2.370161, 2.392252, 2.418738, 2.448776, 2.463995, 2.4739, 2.489145, 2.493988, 2.504295, 2.512103, 2.515458, 2.521837, 2.527181, 2.538036, 2.49153, 2.461849, 2.45041, 2.439982, 2.423572, 2.406663, 2.382265, 2.363301, 2.335855, 2.304518, 2.2895, 2.27, 2.2565, 2.2495, 2.2325, 2.216, 2.202, 2.1975, 2.182, 2.1525, 2.1215, 2.09, 2.0645, 2.038, 2.013, 1.993, 1.979, 1.967, 1.9605, 1.9545, 1.9475], "30": [2.741055, 2.737599, 2.728892, 2.721121, 2.712155, 2.700382, 2.690645, 2.679608, 2.669181, 2.661416, 2.654938, 2.648149, 2.65417, 2.653719, 2.648084, 2.644647, 2.638255, 2.635135, 2.630821, 2.623778, 2.614498, 2.616821, 2.606106, 2.596096, 2.586736, 2.570825, 2.544305, 2.512794, 2.482843, 2.452579, 2.425124, 2.393924, 2.363037, 2.332462, 2.305942, 2.283167, 2.267879, 2.25072, 2.229504, 2.204545, 2.176153, 2.144642, 2.105019, 2.071323, 2.040124, 2.003621, 1.973046, 1.944966, 1.91939, 1.89254, 1.866598, 1.840093, 1.823238, 1.803887, 1.786129, 1.781927, 1.789036, 1.787947, 1.790612, 1.796724, 1.805372, 1.826295, 1.843072, 1.859549, 1.874234, 1.895749, 1.918144, 1.935523, 1.953733, 1.967897, 1.981692, 2.002154, 2.021576, 2.040074, 2.060837, 2.084731, 2.10732, 2.128048, 2.145302, 2.165413, 2.188048, 2.204347, 2.221246, 2.234261, 2.247025, 2.250393, 2.244229, 2.245639, 2.245455, 2.243038, 2.237797, 2.225352, 2.218857, 2.209473, 2.201383, 2.185527, 2.167082, 2.154462, 2.146355, 2.144686, 2.144634, 2.143981, 2.147558, 2.148835, 2.148506, 2.182761, 2.209083, 2.220921, 2.234389, 2.248197, 2.262006, 2.277444, 2.290553, 2.308534, 2.329854, 2.338382, 2.350486, 2.362591, 2.370009, 2.380065, 2.387807, 2.392951, 2.403369, 2.413062, 2.423529, 2.430663, 2.434933, 2.440763, 2.446325, 2.450864, 2.455068, 2.452305, 2.448225, 2.441454, 2.437357, 2.399353, 2.3689, 2.356606, 2.342655, 2.322715, 2.301442, 2.280843, 2.273534, 2.255237, 2.226012, 2.202333, 2.179, 2.157667, 2.142333, 2.123333, 2.109, 2.094667, 2.078333, 2.063667, 2.048333, 2.036667], "50": [2.812928, 2.80685, 2.795869, 2.790212, 2.785965, 2.784441, 2.781817, 2.778224, 2.778344, 2.774564, 2.767273, 2.758898, 2.754447, 2.745037, 2.733413, 2.723645, 2.713537, 2.702884, 2.693665, 2.685676, 2.673837, 2.664836, 2.648193, 2.633048, 2.617934, 2.602072, 2.58556, 2.570139, 2.553213, 2.536948, 2.520706, 2.50278, 2.48655, 2.469993, 2.454258, 2.438904, 2.429266, 2.419157, 2.406086, 2.389318, 2.372518, 2.357064, 2.339591, 2.321792, 2.303634, 2.280608, 2.253652, 2.224637, 2.199744, 2.174649, 2.149162, 2.126333, 2.104801, 2.082708, 2.062319, 2.050999, 2.044594, 2.035143, 2.026072, 2.018133, 2.010966, 2.009668, 1.999891, 1.993491, 1.989947, 1.989566, 1.997199, 1.99939, 1.999833, 1.99579, 1.992835, 1.988264, 1.988873, 1.988178, 1.988094, 1.988953, 1.991461, 1.993789, 1.99722, 2.002349, 2.006917, 2.012587, 2.019726, 2.023787, 2.026968, 2.031335, 2.030404, 2.032094, 2.035642, 2.041229, 2.047952, 2.058094, 2.068194, 2.076381, 2.086703, 2.098709, 2.113621, 2.125088, 2.136012, 2.147077, 2.159656, 2.170597, 2.183465, 2.195147, 2.20552, 2.229453, 2.243489, 2.253574, 2.263486, 2.273233, 2.280897, 2.283276, 2.288215, 2.293179, 2.30034, 2.296914, 2.289809, 2.288335, 2.285408, 2.28853, 2.291622, 2.292572, 2.29727, 2.300173, 2.304318, 2.306268, 2.31019, 2.312717, 2.316626, 2.318347, 2.319869, 2.319372, 2.319653, 2.319463, 2.31972, 2.318829, 2.318292, 2.320155, 2.321806, 2.321039, 2.319084, 2.31657, 2.321021, 2.320637, 2.315118, 2.306998, 2.29696, 2.290258, 2.282995, 2.275718, 2.270241, 2.262983, 2.255735, 2.249072, 2.244214, 2.218612], "200": [3.427995, 3.427298, 3.425112, 3.423587, 3.42142, 3.419594, 3.417701, 3.416154, 3.414614, 3.41262, 3.410994, 3.40892, 3.407502, 3.405662, 3.402446, 3.400606, 3.398271, 3.396811, 3.396633, 3.395873, 3.394158, 3.393853, 3.391055, 3.389313, 3.388159, 3.386697, 3.3847, 3.383037, 3.380392, 3.377179, 3.373666, 3.369451, 3.364314, 3.36011, 3.356557, 3.352794, 3.350318, 3.346793, 3.342881, 3.337261, 3.330491, 3.323951, 3.31656, 3.309488, 3.302109, 3.294396, 3.286681, 3.279556, 3.273069, 3.26612, 3.258748, 3.253014, 3.247346, 3.241547, 3.236042, 3.232647, 3.230644, 3.227241, 3.223455, 3.219683, 3.216475, 3.214468, 3.210664, 3.207792, 3.205478, 3.203452, 3.19833, 3.194606, 3.190577, 3.18454, 3.176595, 3.168434, 3.160144, 3.150324, 3.141851, 3.134129, 3.126295, 3.119825, 3.112464, 3.103841, 3.094298, 3.083426, 3.064076, 3.04651, 3.024204, 2.999486, 2.963554, 2.931479, 2.906582, 2.883293, 2.861241, 2.834357, 2.809986, 2.788261, 2.767421, 2.752892, 2.739437, 2.725492, 2.713409, 2.701468, 2.689658, 2.678068, 2.668823, 2.658099, 2.648175, 2.642961, 2.635087, 2.624913, 2.616767, 2.61026, 2.603489, 2.597125, 2.589909, 2.58293, 2.575964, 2.567252, 2.558119, 2.549774, 2.540148, 2.531999, 2.524126, 2.517649, 2.511102, 2.504375, 2.498561, 2.492334, 2.487409, 2.481308, 2.474968, 2.466513, 2.458095, 2.450605, 2.445, 2.439703, 2.435388, 2.43061, 2.424524, 2.419607, 2.414847, 2.410082, 2.404942, 2.399914, 2.395811, 2.390777, 2.385655, 2.378869, 2.371711, 2.365778, 2.359901, 2.353812, 2.347997, 2.341691, 2.334968, 2.329285, 2.324504, 2.320876]}, "ema": {"5": [null, null, null, null, 2.7499, 2.7131, 2.6761, 2.6264, 2.5965, 2.5702, 2.5746, 2.5744, 2.6366, 2.6313, 2.6028, 2.6088, 2.5504, 2.5083, 2.4803, 2.4522, 2.3992, 2.4231, 2.3236, 2.2823, 2.2672, 2.2446, 2.1859, 2.153, 2.103, 2.0478, 2.0204, 1.974, 1.9057, 1.8726, 1.8911, 1.9128, 1.9897, 1.9972, 1.9648, 1.8996, 1.8436, 1.7719, 1.7054, 1.6736, 1.6523, 1.6101, 1.5788, 1.5798, 1.6055, 1.6006, 1.572, 1.6066, 1.6107, 1.6135, 1.6438, 1.787, 1.9519, 1.9861, 2.0184, 2.0526, 2.11, 2.243, 2.2528, 2.2688, 2.3021, 2.4019, 2.5397, 2.5377, 2.5073, 2.4028, 2.317, 2.2922, 2.2465, 2.2193, 2.2238, 2.23, 2.218, 2.2132, 2.2003, 2.1982, 2.1968, 2.1861, 2.1661, 2.1139, 2.105, 2.1282, 2.1177, 2.1108, 2.0997, 2.0826, 2.0776, 2.097, 2.0905, 2.0667, 2.0865, 2.0996, 2.1537, 2.1542, 2.1705, 2.1616, 2.1557, 2.1781, 2.2062, 2.2052, 2.2111, 2.5641, 2.7039, 2.6556, 2.6299, 2.6227, 2.6178, 2.6212, 2.5872, 2.5745, 2.6252, 2.5603, 2.5268, 2.5046, 2.4364, 2.4076, 2.3717, 2.3445, 2.3597, 2.3431, 2.3754, 2.3636, 2.3724, 2.3583, 2.3622, 2.3348, 2.3132, 2.2555, 2.217, 2.1446, 2.1298, 2.1298, 2.1099, 2.1366, 2.1444, 2.0996, 2.0564, 2.0409, 2.1273, 2.0849, 2.0066, 1.911, 1.8607, 1.8471, 1.8448, 1.8232, 1.8388, 1.8459, 1.8639, 1.8659, 1.904, 1.9326], "10": [null, null, null, null, null, null, null, null, null, 2.6572, 2.6438, 2.6311, 2.6547, 2.6485, 2.6299, 2.6282, 2.5928, 2.5622, 2.5371, 2.5114, 2.4718, 2.4716, 2.4085, 2.3705, 2.3463, 2.3196, 2.2739, 2.24, 2.1969, 2.1497, 2.1162, 2.0735, 2.0182, 1.9797, 1.9703, 1.9677, 1.9997, 2.002, 1.9834, 1.9445, 1.9057, 1.8554, 1.8039, 1.7686, 1.7398, 1.7008, 1.6673, 1.6517, 1.6527, 1.6414, 1.6184, 1.6288, 1.6271, 1.6256, 1.6399, 1.7187, 1.8211, 1.8636, 1.9034, 1.943, 1.9942, 2.0878, 2.1214, 2.154, 2.193, 2.2673, 2.3669, 2.3973, 2.4062, 2.3676, 2.3272, 2.3118, 2.2833, 2.2618, 2.2565, 2.2539, 2.243, 2.2359, 2.2247, 2.2191, 2.2145, 2.2055, 2.191, 2.158, 2.1451, 2.1505, 2.1407, 2.1328, 2.1227, 2.1092, 2.1016, 2.1078, 2.1023, 2.0872, 2.0943, 2.1, 2.1295, 2.1341, 2.1467, 2.1462, 2.1457, 2.1598, 2.1784, 2.1829, 2.1902, 2.3865, 2.4951, 2.5067, 2.5197, 2.5358, 2.549, 2.5633, 2.5553, 2.5542, 2.5855, 2.5573, 2.5396, 2.5252, 2.4842, 2.4598, 2.4308, 2.4052, 2.4024, 2.3856, 2.3955, 2.3854, 2.3862, 2.376, 2.3749, 2.3577, 2.3417, 2.305, 2.275, 2.225, 2.2023, 2.1892, 2.1675, 2.1716, 2.1695, 2.1405, 2.1095, 2.0914, 2.1293, 2.1058, 2.0593, 1.9976, 1.9544, 1.93, 1.9136, 1.8893, 1.8858, 1.8811, 1.8845, 1.8819, 1.8997, 1.9161], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5978, 2.5688, 2.5595, 2.5181, 2.4877, 2.4638, 2.4387, 2.4034, 2.3733, 2.338, 2.2999, 2.2681, 2.2312, 2.1872, 2.1509, 2.1297, 2.1132, 2.1161, 2.1062, 2.0866, 2.0563, 2.0254, 1.9876, 1.9481, 1.9159, 1.8867, 1.8523, 1.8203, 1.7976, 1.7842, 1.7658, 1.7419, 1.7356, 1.7245, 1.7144, 1.7135, 1.7478, 1.7986, 1.823, 1.8478, 1.8738, 1.9072, 1.9645, 1.9938, 2.0231, 2.056, 2.108, 2.1753, 2.2094, 2.232, 2.2284, 2.2205, 2.2226, 2.2161, 2.2113, 2.2133, 2.2161, 2.214, 2.213, 2.2093, 2.2079, 2.2065, 2.2026, 2.1953, 2.1776, 2.169, 2.1695, 2.1626, 2.1563, 2.1488, 2.1392, 2.1324, 2.1327, 2.1275, 2.1172, 2.118, 2.1188, 2.1324, 2.1346, 2.1411, 2.1414, 2.1416, 2.1493, 2.1601, 2.1642, 2.1698, 2.2746, 2.3421, 2.3627, 2.3833, 2.4047, 2.4241, 2.4435, 2.4507, 2.4601, 2.4855, 2.4802, 2.4783, 2.4766, 2.4597, 2.4493, 2.4351, 2.4213, 2.4183, 2.408, 2.411, 2.4043, 2.4029, 2.396, 2.3935, 2.3827, 2.3719, 2.3499, 2.3299, 2.2985, 2.2796, 2.2653, 2.2467, 2.2413, 2.2336, 2.2123, 2.1892, 2.1721, 2.1843, 2.1668, 2.1366, 2.0969, 2.0648, 2.0415, 2.0223, 1.9992, 1.9869, 1.9748, 1.9677, 1.9584, 1.9605, 1.9633], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4526, 2.4212, 2.3863, 2.3465, 2.3117, 2.2869, 2.2656, 2.2577, 2.2419, 2.2198, 2.1907, 2.1611, 2.1268, 2.091, 2.06, 2.0309, 1.9983, 1.9672, 1.9424, 1.9239, 1.9024, 1.8774, 1.8644, 1.8486, 1.8338, 1.8254, 1.8414, 1.8698, 1.8818, 1.8947, 1.9093, 1.9297, 1.9671, 1.9868, 2.007, 2.0303, 2.0672, 2.1155, 2.1425, 2.1621, 2.1641, 2.1629, 2.168, 2.1672, 2.1671, 2.1713, 2.1759, 2.177, 2.1788, 2.1785, 2.1795, 2.1804, 2.1794, 2.176, 2.1652, 2.1602, 2.1611, 2.157, 2.1531, 2.1482, 2.1418, 2.137, 2.1369, 2.1331, 2.1257, 2.1257, 2.1258, 2.1345, 2.1359, 2.1402, 2.1404, 2.1407, 2.146, 2.1535, 2.1567, 2.161, 2.2325, 2.281, 2.2989, 2.3169, 2.3357, 2.3533, 2.371, 2.3806, 2.3915, 2.4131, 2.4142, 2.4172, 2.4199, 2.4122, 2.4082, 2.4012, 2.394, 2.3938, 2.3884, 2.3917, 2.3884, 2.3885, 2.3847, 2.3837, 2.377, 2.3701, 2.3553, 2.3414, 2.3194, 2.3052, 2.2939, 2.2795, 2.2737, 2.2664, 2.2498, 2.2318, 2.2175, 2.2228, 2.2084, 2.1853, 2.1553, 2.1298, 2.1098, 2.0924, 2.0722, 2.0592, 2.0463, 2.0369, 2.0261, 2.0231, 2.021], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1746, 2.1487, 2.1302, 2.1101, 2.0909, 2.0757, 2.0756, 2.0837, 2.0826, 2.0826, 2.0841, 2.0896, 2.1061, 2.1126, 2.12, 2.1297, 2.1482, 2.1744, 2.1885, 2.1986, 2.1984, 2.1963, 2.1981, 2.1964, 2.1952, 2.1967, 2.1985, 2.1983, 2.1985, 2.1976, 2.1974, 2.1973, 2.196, 2.1933, 2.1861, 2.1822, 2.1819, 2.1785, 2.1753, 2.1715, 2.1667, 2.1628, 2.1617, 2.1584, 2.153, 2.1519, 2.1509, 2.1552, 2.1552, 2.1571, 2.1566, 2.1561, 2.1587, 2.1628, 2.1644, 2.1667, 2.2099, 2.2403, 2.2528, 2.2655, 2.279, 2.2919, 2.3051, 2.3135, 2.3227, 2.3385, 2.3421, 2.3468, 2.3512, 2.3492, 2.3492, 2.3473, 2.3451, 2.3468, 2.3454, 2.3491, 2.3487, 2.3503, 2.3495, 2.3504, 2.3476, 2.3445, 2.3365, 2.3288, 2.3159, 2.3075, 2.3005, 2.2915, 2.2875, 2.2825, 2.2718, 2.26, 2.2502, 2.2521, 2.2422, 2.2268, 2.207, 2.1894, 2.175, 2.1618, 2.1468, 2.136, 2.1252, 2.1163, 2.1067, 2.1017, 2.0973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [2.864098, 2.841011, 2.780484, 2.751781, 2.734933, 2.698118, 2.658807, 2.608888, 2.573321, 2.543993, 2.550233, 2.557097, 2.628231, 2.636967, 2.615128, 2.616376, 2.552729, 2.495322, 2.460379, 2.42918, 2.373645, 2.399228, 2.306878, 2.259455, 2.239488, 2.217648, 2.15837, 2.132162, 2.080371, 2.019845, 1.988645, 1.944966, 1.876327, 1.841384, 1.860104, 1.888807, 1.980533, 2.011109, 1.988021, 1.915015, 1.840137, 1.745915, 1.667292, 1.630477, 1.613005, 1.578062, 1.553726, 1.558718, 1.588118, 1.592291, 1.5725, 1.607079, 1.612086, 1.614611, 1.648064, 1.797027, 1.978182, 2.043195, 2.088642, 2.115783, 2.149868, 2.268534, 2.293151, 2.312718, 2.340419, 2.429258, 2.564175, 2.584837, 2.55895, 2.439222, 2.314963, 2.253481, 2.201059, 2.177113, 2.194587, 2.212708, 2.208178, 2.21012, 2.199118, 2.19394, 2.191351, 2.182291, 2.162228, 2.108512, 2.091686, 2.111101, 2.105924, 2.105277, 2.100099, 2.080684, 2.070329, 2.089744, 2.087156, 2.066446, 2.085214, 2.098805, 2.153815, 2.164817, 2.186649, 2.176461, 2.165081, 2.178855, 2.208402, 2.211037, 2.220257, 2.573285, 2.755727, 2.745847, 2.722795, 2.684594, 2.620707, 2.607534, 2.581847, 2.568675, 2.616755, 2.558137, 2.521253, 2.495566, 2.420498, 2.378691, 2.345333, 2.317333, 2.334, 2.328667, 2.366, 2.364, 2.376, 2.361333, 2.364, 2.332667, 2.308667, 2.246, 2.2, 2.12, 2.098, 2.098, 2.087333, 2.121333, 2.142, 2.102, 2.054667, 2.031333, 2.108667, 2.078667, 2.009333, 1.907333, 1.835333, 1.8, 1.803333, 1.797333, 1.826, 1.841333, 1.863333, 1.87, 1.911333, 1.942667], "10": [2.788623, 2.810409, 2.802508, 2.795176, 2.783774, 2.753312, 2.716724, 2.671286, 2.63674, 2.605427, 2.591983, 2.580582, 2.60764, 2.60798, 2.596578, 2.602024, 2.573774, 2.546886, 2.52187, 2.493791, 2.449204, 2.442227, 2.374155, 2.331271, 2.302851, 2.27324, 2.227462, 2.191725, 2.146798, 2.097616, 2.061878, 2.016781, 1.961984, 1.92046, 1.908207, 1.906676, 1.943605, 1.955347, 1.948029, 1.918759, 1.885744, 1.838265, 1.785169, 1.742454, 1.703313, 1.654642, 1.612097, 1.592867, 1.595119, 1.589741, 1.573835, 1.591133, 1.597244, 1.602508, 1.623098, 1.70911, 1.823033, 1.881723, 1.936982, 1.99138, 2.055073, 2.1575, 2.201741, 2.239269, 2.276758, 2.344526, 2.441523, 2.477634, 2.489148, 2.448164, 2.397026, 2.364986, 2.321905, 2.282722, 2.258364, 2.238243, 2.215827, 2.206472, 2.197823, 2.197647, 2.19747, 2.191116, 2.179114, 2.146461, 2.130752, 2.133576, 2.123515, 2.11522, 2.105335, 2.091921, 2.084685, 2.092098, 2.08945, 2.077095, 2.083978, 2.090156, 2.121927, 2.131281, 2.148309, 2.152273, 2.1545, 2.169714, 2.190528, 2.1972, 2.204122, 2.399686, 2.522356, 2.554664, 2.583225, 2.610348, 2.62903, 2.642861, 2.629568, 2.616995, 2.630467, 2.58089, 2.551969, 2.53257, 2.485875, 2.453336, 2.416401, 2.383251, 2.374427, 2.353409, 2.36037, 2.354364, 2.359091, 2.354182, 2.358909, 2.346, 2.332545, 2.296, 2.262182, 2.207455, 2.176545, 2.157273, 2.130909, 2.132182, 2.130545, 2.105455, 2.078, 2.063273, 2.103636, 2.086545, 2.042182, 1.978727, 1.93, 1.897818, 1.876, 1.849091, 1.842727, 1.836364, 1.84, 1.845455, 1.873273, 1.900545], "20": [2.697284, 2.711876, 2.714692, 2.719633, 2.724148, 2.720599, 2.713886, 2.700152, 2.687266, 2.672678, 2.664757, 2.655888, 2.664025, 2.657291, 2.64285, 2.635407, 2.610403, 2.586558, 2.56561, 2.544261, 2.515245, 2.505529, 2.46448, 2.43328, 2.408142, 2.381757, 2.344986, 2.312539, 2.274164, 2.232089, 2.195452, 2.153734, 2.104618, 2.063791, 2.03843, 2.018686, 2.019934, 2.010084, 1.991498, 1.962928, 1.933779, 1.897499, 1.859881, 1.828459, 1.799845, 1.766194, 1.734861, 1.712397, 1.699493, 1.681924, 1.658793, 1.653138, 1.64305, 1.633677, 1.633312, 1.669179, 1.724326, 1.757173, 1.792524, 1.83061, 1.87694, 1.947972, 1.992269, 2.035938, 2.082789, 2.148216, 2.228859, 2.276504, 2.311296, 2.318291, 2.31779, 2.323532, 2.318254, 2.311349, 2.308316, 2.303691, 2.293639, 2.284929, 2.272736, 2.261956, 2.250828, 2.237074, 2.22126, 2.19505, 2.177622, 2.169856, 2.156727, 2.14702, 2.137543, 2.12705, 2.119098, 2.117989, 2.111841, 2.100515, 2.100053, 2.100099, 2.113644, 2.116695, 2.12455, 2.126625, 2.128937, 2.139016, 2.152581, 2.159851, 2.168082, 2.275401, 2.350218, 2.380352, 2.410169, 2.440423, 2.46801, 2.494906, 2.509107, 2.524028, 2.553362, 2.551608, 2.551228, 2.549904, 2.53189, 2.518177, 2.49872, 2.477567, 2.465619, 2.445444, 2.437141, 2.418281, 2.408611, 2.396054, 2.388396, 2.37316, 2.358534, 2.333137, 2.310064, 2.275464, 2.253002, 2.236381, 2.215476, 2.207857, 2.198667, 2.175857, 2.150857, 2.131238, 2.140571, 2.121762, 2.090143, 2.048952, 2.014524, 1.98881, 1.967429, 1.942857, 1.929238, 1.916571, 1.909048, 1.89981, 1.901667, 1.905048], "30": [2.702333, 2.707252, 2.704544, 2.704209, 2.704375, 2.699686, 2.69334, 2.682792, 2.673559, 2.663792, 2.658752, 2.653527, 2.660817, 2.65866, 2.651702, 2.649938, 2.636318, 2.622508, 2.608898, 2.593755, 2.572425, 2.563166, 2.531415, 2.505185, 2.482017, 2.457038, 2.424631, 2.395142, 2.362252, 2.327067, 2.295647, 2.260562, 2.220245, 2.184335, 2.158249, 2.135685, 2.126667, 2.110182, 2.087557, 2.057847, 2.027332, 1.992007, 1.955091, 1.923147, 1.893376, 1.860184, 1.828744, 1.803502, 1.784917, 1.763707, 1.739342, 1.727034, 1.712772, 1.699597, 1.693169, 1.711708, 1.743957, 1.761088, 1.780121, 1.801426, 1.829055, 1.874452, 1.903228, 1.932754, 1.965601, 2.012532, 2.071853, 2.111567, 2.144523, 2.16002, 2.171472, 2.188297, 2.198165, 2.207407, 2.219839, 2.231558, 2.238603, 2.244818, 2.247817, 2.250955, 2.252795, 2.251296, 2.246241, 2.232579, 2.223089, 2.218411, 2.208506, 2.198999, 2.188148, 2.17543, 2.16412, 2.157533, 2.14799, 2.13511, 2.129723, 2.124859, 2.129786, 2.129013, 2.132153, 2.131992, 2.131939, 2.136988, 2.144628, 2.148214, 2.152991, 2.225354, 2.277022, 2.299584, 2.322657, 2.346773, 2.369999, 2.393608, 2.40921, 2.425879, 2.45286, 2.459345, 2.467191, 2.474256, 2.470218, 2.468927, 2.463762, 2.457452, 2.457261, 2.451238, 2.452975, 2.447586, 2.444963, 2.438193, 2.433628, 2.422897, 2.411228, 2.390901, 2.370753, 2.341835, 2.319806, 2.299976, 2.278728, 2.267186, 2.254501, 2.23304, 2.210284, 2.191481, 2.192717, 2.17507, 2.148926, 2.11628, 2.087742, 2.064581, 2.044086, 2.02071, 2.004366, 1.988301, 1.975742, 1.962301, 1.956903, 1.95314], "50": [2.756053, 2.756224, 2.751862, 2.749032, 2.746424, 2.740679, 2.733525, 2.723538, 2.714059, 2.703841, 2.696341, 2.688759, 2.688847, 2.683604, 2.675793, 2.671375, 2.659998, 2.648651, 2.637722, 2.626053, 2.61066, 2.602705, 2.581522, 2.563929, 2.548397, 2.53199, 2.511066, 2.491524, 2.469283, 2.445137, 2.422729, 2.397655, 2.368879, 2.342209, 2.320959, 2.301427, 2.289838, 2.273489, 2.253131, 2.228148, 2.202353, 2.17318, 2.142411, 2.113795, 2.085877, 2.055368, 2.025394, 1.999047, 1.976783, 1.952896, 1.927023, 1.908461, 1.888567, 1.869517, 1.854675, 1.855113, 1.864164, 1.864555, 1.86643, 1.870146, 1.878258, 1.897789, 1.908089, 1.919887, 1.9346, 1.958589, 1.990968, 2.012008, 2.029535, 2.037147, 2.043014, 2.052804, 2.059347, 2.066247, 2.075839, 2.085815, 2.093853, 2.102175, 2.109262, 2.116977, 2.12449, 2.130682, 2.135129, 2.134728, 2.137213, 2.143, 2.145569, 2.148176, 2.149954, 2.150452, 2.151491, 2.154932, 2.155691, 2.15377, 2.155715, 2.157256, 2.163655, 2.165282, 2.168343, 2.16865, 2.168524, 2.171004, 2.174604, 2.175375, 2.176464, 2.218213, 2.247787, 2.260152, 2.272897, 2.286415, 2.29955, 2.31316, 2.322415, 2.332639, 2.349642, 2.35474, 2.361136, 2.36781, 2.368268, 2.370801, 2.37125, 2.371187, 2.375007, 2.375507, 2.38099, 2.382389, 2.385673, 2.38645, 2.388696, 2.38726, 2.385364, 2.37831, 2.371276, 2.358741, 2.350134, 2.342694, 2.332936, 2.327905, 2.321625, 2.309397, 2.295631, 2.28351, 2.28286, 2.270271, 2.251815, 2.228477, 2.207026, 2.188321, 2.170664, 2.150939, 2.135028, 2.118941, 2.104706, 2.089579, 2.079027, 2.069058], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0543, -1.3595, -1.4016, -1.5256, -1.5845, -1.443, -1.3271, -1.174, -0.5624, -0.2892, -0.2582, -0.1322, -0.5996, -0.7003, -0.6519, -0.7891, -0.9005, -0.695, -0.9394, -1.055, -1.0618, -1.7577, -2.3714, -3.2087, -4.0164, -4.5995, -4.6842, -4.7306, -4.8254, -4.8976, -4.9145, -4.6266, -4.0269, -3.5045, -3.3148, -3.4436, -4.0446, -4.7131, -5.5835, -6.0431, -6.2509, -6.5755, -6.2694, -6.1003, -5.918, -5.544, -5.3951, -5.392, -5.0095, -4.6843, -4.311, -3.161, -1.8759, -0.8836, 0.251, 0.8304, 0.9131, 2.1448, 2.9297, 3.4966, 3.8143, 3.803, 4.0732, 4.0856, 4.2417, 3.8058, 3.313, 3.4425, 3.4725, 3.6677, 3.9938, 4.1244, 4.2414, 4.3123, 4.0986, 3.8701, 3.8308, 3.5854, 3.54, 3.1794, 2.6954, 2.0889, 1.0347, 0.5093, -0.0699, -0.3268, -0.2866, -0.9034, -1.1845, -1.4964, -1.6272, -1.7896, -2.3334, -2.4898, -2.4997, -1.8687, -1.0359, -0.4865, 0.056, 0.1935, 0.1805, 1.8088, 2.8649, 3.3547, 3.9973, 2.9979, 2.3957, 2.545, 2.5136, 2.6838, 2.9995, 2.6757, 2.6165, 2.3416, 1.7235, 1.7826, 1.5878, 1.285, 1.4076, 1.3864, 1.496, 1.576, 1.3133, 1.148, 0.9406, 0.8311, 0.8269, 0.4729, 0.0777, -0.3839, -0.7214, -2.1593, -3.2401, -3.4753, -3.8854, -3.1941, -2.8477, -3.2149, -2.9505, -2.9051, -3.2775, -3.4421, -4.158, -4.3264, -3.7591, -3.5871, -3.2125, -2.9198, -2.9874, -2.81, -2.8766, -2.7689], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.17, 41.53, 33.87, 33.54, 33.54, 32.43, 28.68, 41.3, 30.12, 34.27, 36.3, 35.13, 31.32, 32.45, 30.06, 28.32, 30.19, 27.84, 25.04, 27.65, 35.51, 37.2, 47.17, 42.13, 38.35, 34.46, 33.42, 30.67, 29.26, 31.52, 31.52, 29.09, 28.82, 33.41, 38.32, 35.81, 33.14, 42.89, 40.64, 40.64, 45.6, 60.88, 66.58, 56.85, 57.68, 58.82, 61.87, 68.67, 59.19, 59.91, 61.64, 66.92, 70.87, 60.59, 57.79, 50.52, 49.23, 51.87, 49.38, 49.67, 51.74, 52.05, 50.34, 50.69, 49.57, 50.36, 50.36, 49.02, 47.23, 42.22, 46.31, 50.54, 46.99, 46.99, 46.06, 44.62, 45.83, 49.97, 46.68, 43.59, 50.11, 50.11, 57.38, 51.08, 53.55, 50.18, 50.18, 54.6, 56.66, 52.78, 53.91, 80.56, 68.83, 55.85, 56.27, 56.92, 56.92, 57.41, 53.78, 54.62, 59.4, 49.96, 50.8, 50.8, 45.96, 47.64, 46.1, 45.78, 49.54, 46.75, 51.53, 47.96, 49.83, 47.62, 49.24, 45.81, 45.43, 40.72, 40.72, 36.04, 41.23, 42.73, 40.5, 46.51, 45.28, 39.63, 38.26, 40.48, 53.51, 43.02, 38.91, 35.73, 37.42, 39.98, 40.85, 39.03, 43.13, 42.78, 44.69, 43.52, 48.81, 49.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1724, -0.1818, -0.1855, -0.1931, -0.2021, -0.2045, -0.2109, -0.2224, -0.2259, -0.2164, -0.2042, -0.1774, -0.1648, -0.162, -0.1685, -0.1746, -0.1856, -0.1966, -0.1999, -0.2003, -0.2051, -0.2072, -0.2013, -0.1883, -0.1813, -0.1799, -0.1638, -0.1538, -0.1443, -0.1284, -0.0851, -0.0334, -0.0108, 0.0094, 0.0281, 0.0506, 0.0905, 0.1018, 0.1117, 0.1237, 0.1502, 0.1863, 0.19, 0.1838, 0.1567, 0.1298, 0.115, 0.0951, 0.0792, 0.0713, 0.0651, 0.0555, 0.0482, 0.0396, 0.0339, 0.0292, 0.0227, 0.0144, -0.0017, -0.0081, -0.006, -0.0104, -0.0138, -0.0179, -0.0232, -0.0255, -0.0216, -0.0229, -0.0284, -0.0239, -0.02, -0.0059, -0.0033, 0.0026, 0.0024, 0.0023, 0.0085, 0.0163, 0.0176, 0.02, 0.1051, 0.1478, 0.1457, 0.144, 0.1433, 0.1412, 0.1394, 0.1278, 0.1197, 0.126, 0.106, 0.0914, 0.079, 0.0556, 0.0406, 0.0244, 0.0106, 0.0077, -0.0011, 0.0024, -0.0028, -0.0029, -0.0077, -0.0082, -0.0157, -0.0221, -0.0374, -0.0489, -0.0685, -0.0751, -0.077, -0.0824, -0.0761, -0.0728, -0.0812, -0.0901, -0.0929, -0.0708, -0.0768, -0.0924, -0.1141, -0.1265, -0.13, -0.1297, -0.1327, -0.1264, -0.1209, -0.1119, -0.1061, -0.0915, -0.0781], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1998, -0.2032, -0.2034, -0.1982, -0.1915, -0.1856, -0.1822, -0.1807, -0.1817, -0.1846, -0.1877, -0.1902, -0.1932, -0.196, -0.1971, -0.1953, -0.1925, -0.19, -0.1847, -0.1786, -0.1717, -0.163, -0.1475, -0.1246, -0.1019, -0.0796, -0.0581, -0.0363, -0.011, 0.0116, 0.0316, 0.05, 0.0701, 0.0933, 0.1126, 0.1269, 0.1328, 0.1322, 0.1288, 0.122, 0.1135, 0.105, 0.0971, 0.0887, 0.0806, 0.0724, 0.0647, 0.0576, 0.0506, 0.0434, 0.0344, 0.0259, 0.0195, 0.0135, 0.0081, 0.0029, -0.0023, -0.007, -0.0099, -0.0125, -0.0157, -0.0173, -0.0179, -0.0155, -0.013, -0.0099, -0.0074, -0.0055, -0.0027, 0.0011, 0.0044, 0.0075, 0.027, 0.0512, 0.0701, 0.0849, 0.0966, 0.1055, 0.1123, 0.1154, 0.1162, 0.1182, 0.1158, 0.1109, 0.1045, 0.0947, 0.0839, 0.072, 0.0597, 0.0493, 0.0392, 0.0319, 0.0249, 0.0194, 0.014, 0.0095, 0.0045, -0.0008, -0.0082, -0.0163, -0.0267, -0.0364, -0.0445, -0.0521, -0.0569, -0.0601, -0.0643, -0.0695, -0.0742, -0.0735, -0.0741, -0.0778, -0.0851, -0.0933, -0.1007, -0.1065, -0.1117, -0.1147, -0.1159, -0.1151, -0.1133, -0.1089, -0.1028], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0261, -0.0132, -0.0008, 0.0208, 0.0267, 0.0236, 0.0137, 0.0061, -0.0039, -0.012, -0.0122, -0.0101, -0.0119, -0.0112, -0.0042, 0.007, 0.0112, 0.0101, 0.0209, 0.0248, 0.0274, 0.0346, 0.0624, 0.0912, 0.0911, 0.089, 0.0862, 0.0869, 0.1015, 0.0902, 0.0801, 0.0737, 0.0801, 0.093, 0.0774, 0.0569, 0.0239, -0.0024, -0.0138, -0.0269, -0.0343, -0.0337, -0.032, -0.0332, -0.0324, -0.0328, -0.0308, -0.0284, -0.0279, -0.029, -0.0361, -0.034, -0.0255, -0.0239, -0.0219, -0.0208, -0.0209, -0.0185, -0.0117, -0.0104, -0.0127, -0.0066, -0.0021, 0.0096, 0.0097, 0.0125, 0.0098, 0.0078, 0.0112, 0.0152, 0.0132, 0.0125, 0.0781, 0.0966, 0.0756, 0.0591, 0.0467, 0.0357, 0.0271, 0.0124, 0.0035, 0.0078, -0.0098, -0.0195, -0.0255, -0.0391, -0.0433, -0.0476, -0.0491, -0.0416, -0.0403, -0.0295, -0.0277, -0.0223, -0.0217, -0.0177, -0.0202, -0.0213, -0.0292, -0.0326, -0.0418, -0.0387, -0.0325, -0.0303, -0.0192, -0.0127, -0.0169, -0.0206, -0.0187, 0.0027, -0.0027, -0.0146, -0.029, -0.0332, -0.0293, -0.0232, -0.021, -0.0117, -0.005, 0.0032, 0.0072, 0.0174, 0.0247], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.03, 17.24, 38.3, 4.65, 22.22, 22.22, 16.67, 9.68, 50.0, 8.64, 35.92, 39.81, 35.92, 23.96, 29.41, 18.82, 10.84, 17.39, 4.35, 3.7, 14.94, 29.89, 33.33, 73.13, 52.24, 34.33, 13.85, 9.09, 2.74, 2.53, 7.59, 12.05, 2.38, 6.74, 14.61, 23.62, 15.67, 6.57, 37.17, 36.12, 49.93, 86.57, 98.48, 100.0, 56.67, 59.38, 62.99, 72.18, 80.92, 61.83, 64.12, 69.6, 87.53, 88.74, 68.34, 58.91, 20.17, 15.18, 25.16, 13.65, 11.7, 19.15, 20.21, 14.89, 15.96, 12.77, 14.89, 17.07, 22.92, 17.5, 35.85, 50.94, 67.92, 56.0, 56.0, 52.0, 46.94, 53.19, 72.73, 60.47, 46.51, 75.61, 75.61, 93.75, 60.0, 69.82, 49.47, 49.47, 76.61, 90.18, 59.52, 65.3, 100.0, 57.7, 32.79, 30.79, 31.06, 31.06, 32.3, 25.47, 27.33, 37.34, 17.83, 19.75, 19.23, 5.2, 7.51, 9.91, 8.26, 24.78, 11.56, 33.04, 17.67, 26.51, 15.91, 22.98, 31.49, 29.46, 0.0, 31.25, 2.08, 22.92, 29.17, 16.67, 41.67, 35.42, 4.17, 3.85, 19.23, 72.22, 16.67, 3.23, 1.35, 6.76, 14.86, 17.57, 9.46, 21.62, 20.27, 25.68, 21.62, 36.49, 37.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.86, 20.06, 21.72, 16.36, 20.37, 16.19, 25.45, 22.77, 31.52, 28.12, 37.22, 33.23, 29.76, 24.06, 19.69, 15.68, 10.86, 8.48, 7.66, 16.18, 26.05, 45.45, 52.9, 53.23, 33.47, 19.09, 8.56, 4.79, 4.29, 7.39, 7.34, 7.06, 7.91, 14.99, 17.97, 15.29, 19.8, 26.62, 41.07, 57.54, 78.33, 95.02, 85.05, 72.02, 59.68, 64.85, 72.03, 71.64, 68.96, 65.18, 73.75, 81.96, 81.54, 72.0, 49.14, 31.42, 20.17, 18.0, 16.84, 14.83, 17.02, 18.08, 17.02, 14.54, 14.54, 14.91, 18.29, 19.16, 25.42, 34.76, 51.57, 58.29, 59.97, 54.67, 51.65, 50.71, 57.62, 62.13, 59.9, 60.86, 65.91, 81.66, 76.45, 74.52, 59.76, 56.25, 58.52, 72.09, 75.44, 71.67, 74.94, 74.33, 63.5, 40.43, 31.55, 30.97, 31.47, 29.61, 28.37, 30.05, 27.5, 24.97, 18.94, 14.73, 10.65, 7.54, 8.56, 14.32, 14.87, 23.13, 20.76, 25.74, 20.03, 21.8, 23.46, 27.98, 20.32, 20.24, 11.11, 18.75, 18.06, 22.92, 29.17, 31.25, 27.09, 14.48, 9.08, 31.77, 36.04, 30.71, 7.08, 3.78, 7.66, 13.06, 13.96, 16.22, 17.12, 22.52, 22.52, 27.93, 31.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.97, -82.76, -61.7, -95.35, -77.78, -77.78, -83.33, -90.32, -50.0, -91.36, -64.08, -60.19, -64.08, -76.04, -70.59, -81.18, -89.16, -82.61, -95.65, -96.3, -85.06, -70.11, -66.67, -26.87, -47.76, -65.67, -86.15, -90.91, -97.26, -97.47, -92.41, -87.95, -97.62, -93.26, -85.39, -76.38, -84.33, -93.43, -62.83, -63.88, -50.07, -13.43, -1.52, -0.0, -43.33, -40.62, -37.01, -27.82, -19.08, -38.17, -35.88, -30.4, -12.47, -11.26, -31.66, -41.09, -79.83, -84.82, -74.84, -86.35, -88.3, -80.85, -79.79, -85.11, -84.04, -87.23, -85.11, -82.93, -77.08, -82.5, -64.15, -49.06, -32.08, -44.0, -44.0, -48.0, -53.06, -46.81, -27.27, -39.53, -53.49, -24.39, -24.39, -6.25, -40.0, -30.18, -50.53, -50.53, -23.39, -9.82, -40.48, -34.7, -0.0, -42.3, -67.21, -69.21, -68.94, -68.94, -67.7, -74.53, -72.67, -62.66, -82.17, -80.25, -80.77, -94.8, -92.49, -90.09, -91.74, -75.22, -88.44, -66.96, -82.33, -73.49, -84.09, -77.02, -68.51, -70.54, -100.0, -68.75, -97.92, -77.08, -70.83, -83.33, -58.33, -64.58, -95.83, -96.15, -80.77, -27.78, -83.33, -96.77, -98.65, -93.24, -85.14, -82.43, -90.54, -78.38, -79.73, -74.32, -78.38, -63.51, -62.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1498, 0.1491, 0.1538, 0.1522, 0.146, 0.1443, 0.1493, 0.1647, 0.1844, 0.202, 0.1962, 0.1923, 0.1906, 0.187, 0.181, 0.1761, 0.1682, 0.1642, 0.1632, 0.1609, 0.1607, 0.1579, 0.1647, 0.1737, 0.172, 0.1731, 0.168, 0.1647, 0.159, 0.159, 0.1577, 0.1538, 0.1501, 0.1494, 0.1488, 0.145, 0.1414, 0.1455, 0.1405, 0.1345, 0.1357, 0.1538, 0.1577, 0.1802, 0.1795, 0.1755, 0.1771, 0.2064, 0.2126, 0.2076, 0.2053, 0.21, 0.2297, 0.2403, 0.2349, 0.2376, 0.2282, 0.2279, 0.2255, 0.2149, 0.2086, 0.2006, 0.1967, 0.1903, 0.1843, 0.1781, 0.1695, 0.1643, 0.1602, 0.1703, 0.1685, 0.1676, 0.1646, 0.1612, 0.1538, 0.1512, 0.1452, 0.1473, 0.1451, 0.1424, 0.144, 0.1386, 0.1412, 0.1408, 0.1384, 0.137, 0.1307, 0.1284, 0.1256, 0.13, 0.1264, 0.1922, 0.23, 0.2446, 0.2363, 0.23, 0.2326, 0.2337, 0.229, 0.2295, 0.2301, 0.2419, 0.2352, 0.2276, 0.2256, 0.2187, 0.2088, 0.1982, 0.1948, 0.1916, 0.1893, 0.1879, 0.1866, 0.184, 0.178, 0.1796, 0.1732, 0.1758, 0.1768, 0.1778, 0.1765, 0.171, 0.1645, 0.1656, 0.1588, 0.161, 0.1574, 0.1569, 0.1771, 0.1887, 0.1917, 0.188, 0.1788, 0.1746, 0.1693, 0.1622, 0.1578, 0.1529, 0.1513, 0.1469, 0.1471, 0.1488], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0897, -0.0319, 0.3244, -0.1779, 0.0214, 0.1226, 0.1135, 0.0044, 0.0897, 0.0529, 0.0484, 0.126, 0.092, 0.0266, 0.1063, 0.2537, 0.3007, 0.5333, 0.3941, 0.2711, 0.1258, 0.1165, -0.0091, -0.0019, 0.0967, 0.129, 0.0591, 0.0973, 0.2124, 0.3346, 0.2664, 0.1934, 0.4306, 0.3618, 0.3749, 0.5108, 1.0115, 1.2165, 0.9221, 0.9209, 0.912, 0.9527, 1.0848, 0.8455, 0.8295, 0.8413, 0.9501, 1.0131, 0.797, 0.7167, 0.5304, 0.4717, 0.5263, 0.4244, 0.3929, 0.4252, 0.4245, 0.367, 0.3652, 0.3147, 0.3338, 0.3369, 0.3163, 0.2756, 0.1509, 0.2769, 0.4127, 0.2724, 0.2602, 0.1574, 0.0927, 0.1973, 0.4746, 0.2611, 0.0907, 0.5019, 0.5271, 1.0414, 0.6392, 0.8195, 0.5987, 0.6127, 0.9085, 0.9827, 0.75, 0.792, 1.5505, 1.1061, 0.7356, 0.7284, 0.7282, 0.7066, 0.7016, 0.6012, 0.6072, 0.7295, 0.4714, 0.488, 0.474, 0.3246, 0.3555, 0.2949, 0.2791, 0.3683, 0.2779, 0.3959, 0.2752, 0.3577, 0.2635, 0.3599, 0.2088, 0.2151, 0.0037, 0.0657, -0.0843, 0.0798, 0.1778, 0.1033, 0.3606, 0.3145, 0.0685, 0.0603, 0.1705, 0.6816, 0.1859, -0.0064, -0.0901, 0.0304, 0.1527, 0.2049, 0.1513, 0.3064, 0.3112, 0.3912, 0.3542, 0.5419, 0.5723], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2604, -0.2692, -0.1411, -0.1316, -0.0774, -0.053, -0.0664, -0.0805, -0.0889, -0.1603, -0.1502, -0.1421, -0.167, -0.2648, -0.1893, -0.1205, -0.0998, 0.0419, -0.1401, -0.1794, -0.195, -0.1782, -0.2301, -0.2248, -0.268, -0.2713, -0.2716, -0.2499, -0.2347, -0.1761, -0.1571, -0.1803, -0.1093, -0.1096, -0.1516, -0.1604, -0.0935, -0.1549, -0.0964, -0.037, 0.0237, 0.0232, 0.0724, 0.0052, -0.0249, 0.0054, 0.0805, 0.128, 0.0544, 0.042, 0.0191, 0.0153, 0.0161, 0.0024, -0.0034, -0.0015, -0.0695, -0.1063, -0.0703, -0.0866, -0.0833, -0.1088, -0.1315, -0.0725, -0.0141, -0.0145, -0.0523, -0.1487, -0.1009, -0.1169, -0.1125, -0.0855, -0.1218, -0.1009, -0.1181, -0.1115, -0.0702, 0.0045, -0.015, 0.0025, -0.0926, -0.0517, -0.0225, 0.0202, -0.0493, -0.062, 0.1601, -0.2754, -0.3543, -0.3326, -0.3024, -0.2925, -0.3338, -0.3347, -0.3383, -0.2977, -0.3353, -0.3397, -0.3169, -0.3435, -0.3092, -0.3249, -0.3393, -0.3392, -0.357, -0.3447, -0.4739, -0.2773, -0.2059, -0.2248, -0.2245, -0.2326, -0.212, -0.1652, -0.159, -0.2238, -0.1571, -0.1894, -0.1686, -0.1058, -0.1923, -0.1822, -0.1665, -0.245, -0.1767, -0.2791, -0.2824, -0.3152, -0.2636, -0.2729, -0.3168, -0.3212, -0.2579, -0.3299, -0.2884, -0.263, -0.2895], "obv": [0, 129186121, 28499461, 107029678, 107029678, 59551500, -1092017, -54797647, 5803231, -112211847, -9750167, -56131701, 93630594, 17955736, -41700729, 17932577, -44812951, -102906610, -102906610, -148748667, -203194942, -118076014, -217000519, -86460396, -1376417, -89508836, -182440300, -38100128, -176331173, -312680920, -248161884, -354509902, -487718131, -371588853, -300695671, -137586512, 106984033, -309085901, -459819153, -594235310, -698575651, -794062559, -893745244, -788330192, -788330192, -879173290, -968248883, -887176397, -784224649, -866006139, -927861533, -801879251, -910029285, -910029285, -831482685, -596599471, -504425964, -756543569, -543688513, -380861442, -136750268, 270584115, 11119909, 215310185, 377204812, 622264810, 1277866163, 929747509, 743600707, 595106628, 453474998, 596767805, 440525331, 474120623, 562150358, 736914576, 579047928, 726618156, 587371328, 717550571, 717550571, 594665423, 498782140, 328656830, 472506188, 638844878, 566388098, 566388098, 470300082, 358389912, 429593086, 606566757, 507194112, 416910077, 532085717, 532085717, 695277903, 561478034, 756725920, 593988209, 593988209, 755708341, 939407625, 735384096, 912557181, 1670649939, -300010104, -1086721283, -909414634, -706775498, -706775498, -219635336, -505999351, -84487625, 359210885, -21109153, 218217623, 218217623, -82353860, 111234777, -53018967, -149049223, 97464070, -167939457, 19436287, -224870339, 12150000, -186696253, 2766633, -193616391, -326099645, -531354109, -531354109, -686926276, -569934807, -388139911, -496062478, -345831131, -456870149, -649689722, -775961167, -633953297, -417811953, -485960170, -669972363, -701590363, -673029851, -634345641, -611296141, -628990931, -608040071, -712400180, -559995803, -657173155, -543510717, -378268618], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.35, 37.99, 39.75, 41.38, 43.07, 44.99, 46.91, 47.15, 46.75, 44.84, 41.99, 40.01, 39.04, 38.31, 37.92, 37.79, 37.03, 36.5, 36.05, 35.87, 35.07, 33.73, 32.49, 31.71, 30.03, 28.47, 27.17, 25.35, 25.74, 26.88, 28.61, 29.91, 31.12, 32.73, 35.08, 37.26, 39.28, 40.66, 42.41, 44.51, 46.39, 47.34, 46.93, 46.19, 45.14, 44.35, 43.62, 43.04, 42.68, 41.89, 41.16, 40.23, 39.04, 38.14, 36.63, 34.99, 33.25, 31.43, 29.46, 27.5, 25.87, 24.21, 23.02, 21.75, 21.44, 21.15, 20.34, 19.94, 19.57, 20.19, 20.77, 21.31, 21.55, 21.53, 22.11, 22.92, 24.05, 25.1, 28.77, 32.55, 33.58, 34.25, 34.97, 35.81, 36.77, 37.0, 37.4, 37.88, 37.59, 37.1, 36.64, 35.67, 34.48, 33.37, 32.15, 31.55, 31.08, 30.42, 29.86, 29.39, 29.01, 28.65, 26.93, 25.33, 23.89, 23.52, 23.18, 22.86, 22.18, 21.84, 20.84, 19.92, 20.04, 20.47, 21.12, 20.58, 20.03, 20.08, 20.59, 21.06, 21.02, 20.52, 20.35, 19.91, 19.23, 18.12, 17.22, 16.02, 15.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3, 17.07, 15.37, 14.42, 15.33, 14.41, 12.92, 10.88, 9.03, 7.65, 7.31, 8.67, 8.12, 7.69, 7.37, 7.04, 6.84, 6.51, 6.08, 5.73, 10.73, 12.68, 18.19, 21.79, 20.44, 18.86, 18.03, 17.08, 16.44, 18.62, 17.44, 16.61, 15.79, 17.86, 19.83, 18.91, 18.0, 21.36, 20.53, 19.92, 23.31, 34.94, 40.65, 42.03, 39.18, 37.22, 41.1, 47.5, 42.82, 40.72, 38.25, 42.97, 47.05, 41.75, 39.66, 36.42, 35.2, 32.74, 32.57, 31.73, 31.35, 32.0, 30.31, 29.09, 27.89, 26.8, 27.78, 26.61, 25.34, 22.14, 22.01, 25.93, 24.51, 24.54, 23.87, 24.85, 24.02, 28.11, 26.49, 25.07, 25.43, 24.54, 29.74, 27.69, 26.15, 24.54, 23.87, 26.96, 27.84, 28.23, 26.97, 54.66, 55.92, 48.82, 46.92, 46.3, 45.24, 44.54, 42.2, 41.55, 40.03, 35.35, 33.76, 32.4, 30.35, 29.06, 28.27, 27.66, 30.54, 29.58, 27.79, 26.37, 25.04, 23.97, 23.01, 21.18, 20.39, 18.65, 17.22, 15.91, 14.88, 15.93, 15.37, 17.2, 16.66, 15.25, 14.49, 13.5, 26.84, 23.38, 21.38, 20.24, 19.76, 21.65, 23.69, 22.96, 23.73, 24.6, 26.4, 25.24, 26.32, 30.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.86, 18.45, 20.95, 24.5, 23.71, 25.99, 27.79, 28.26, 25.98, 29.31, 28.01, 26.55, 30.14, 28.52, 28.84, 30.56, 29.71, 30.7, 34.43, 34.92, 32.45, 30.66, 27.3, 24.04, 27.21, 32.45, 32.62, 33.74, 34.99, 32.49, 32.12, 31.02, 31.72, 29.59, 27.59, 26.3, 27.92, 25.19, 24.22, 24.5, 22.54, 18.48, 16.73, 13.59, 14.18, 13.47, 12.39, 9.87, 8.9, 8.46, 10.0, 9.08, 7.71, 7.13, 10.02, 15.04, 16.36, 17.04, 15.99, 15.58, 14.9, 14.39, 15.74, 15.11, 15.61, 16.56, 16.16, 18.85, 19.25, 27.41, 25.72, 24.02, 23.54, 22.33, 22.63, 21.38, 21.62, 19.79, 18.65, 20.58, 18.89, 18.23, 16.62, 15.47, 14.62, 14.81, 15.49, 14.64, 13.9, 12.47, 11.91, 7.28, 5.65, 17.62, 18.73, 17.87, 16.41, 15.17, 18.07, 16.74, 15.51, 17.49, 17.9, 17.18, 18.97, 19.8, 19.26, 19.92, 18.83, 17.78, 17.83, 16.68, 15.6, 14.69, 14.1, 19.34, 18.62, 20.69, 25.16, 23.24, 21.74, 20.83, 21.84, 20.15, 19.51, 23.63, 24.72, 24.86, 20.44, 30.3, 32.55, 35.38, 34.53, 32.84, 31.45, 33.12, 31.62, 30.29, 28.44, 28.16, 26.11, 23.98], "ad": [-21792145.0, -138059447.0, -221235058.0, -214095808.0, -202507968.0, -232721019.0, -260285611.0, -267957610.0, -250643139.0, -356235298.0, -366481685.0, -402555967.0, -316977839.0, -342202535.0, -401859000.0, -366078677.0, -417912269.0, -376416291.0, -391166770.0, -387640748.0, -413680116.0, -337291060.0, -406748921.0, -327289570.0, -281474690.0, -334353388.0, -385980998.0, -414848622.0, -527946261.0, -618847306.0, -609631145.0, -698255914.0, -781510056.0, -681970928.0, -619418330.0, -556683832.0, -330229982.0, -719456047.0, -851347265.0, -905113441.0, -895627771.0, -961733609.0, -1017114193.0, -1048119400.0, -1015006317.0, -1069512952.0, -1061415014.0, -1034390852.0, -986725870.0, -1019438466.0, -1068922781.0, -978935437.0, -1060047962.0, -1060047962.0, -1020774662.0, -797349166.0, -705175659.0, -937123856.0, -937123856.0, -849447741.0, -837823399.0, -758984486.0, -1001709066.0, -1124223232.0, -998304571.0, -805757172.0, -569740144.0, -810744093.0, -810742895.0, -938023924.0, -1002401697.0, -908948862.0, -1049568215.0, -1074765224.0, -1027364491.0, -1097270538.0, -1170943086.0, -1238020211.0, -1301313987.0, -1197171397.0, -1278761663.0, -1254185140.0, -1262902128.0, -1174436855.0, -1049766094.0, -987388148.0, -999464693.0, -1079231100.0, -1111259339.0, -1223169509.0, -1212997327.0, -1212997327.0, -1295807296.0, -1369675591.0, -1308700498.0, -1268749486.0, -1159954696.0, -1274641564.0, -1295119846.0, -1430733233.0, -1408616303.0, -1311584224.0, -1209528607.0, -1306170530.0, -1217583988.0, -459491230.0, -2430151273.0, -3156349270.0, -3088154830.0, -3047626456.0, -3102911523.0, -3473136310.0, -3624741190.0, -3835497053.0, -3576674014.0, -3918960219.0, -3871094218.0, -3824817691.0, -4095277674.0, -3961254772.0, -4084445080.0, -4084445080.0, -4002273982.0, -4267677509.0, -4080301765.0, -4152156655.0, -4110329536.0, -4282662956.0, -4320555533.0, -4276914861.0, -4291635222.0, -4496889686.0, -4402215397.0, -4541411546.0, -4497539745.0, -4533898725.0, -4587860008.0, -4454321033.0, -4470183750.0, -4642706526.0, -4723061082.0, -4675725125.0, -4864848801.0, -4855113341.0, -5007123414.0, -5029707700.0, -5023995597.0, -5004653492.0, -5022580881.0, -5035220017.0, -5024744587.0, -5059531290.0, -5118148358.0, -5150540809.0, -5052033362.0, -5139514474.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 79395340.3, 80924592.2, 72644133.5, 77551697.0, 77266161.1, 77438011.3, 78653524.1, 78863725.2, 79302528.1, 76684288.7, 69466986.6, 64665446.1, 68539185.5, 63455406.5, 68941933.0, 71484684.4, 74334595.7, 77353189.3, 85977840.6, 96359096.7, 105409865.7, 106417141.8, 108540050.8, 111968423.2, 110527338.7, 109108259.0, 116605933.0, 131769841.1, 158942817.3, 160193038.0, 159999679.0, 163981809.5, 162895698.5, 159543144.1, 158471721.5, 161316328.1, 154089722.0, 138540226.8, 105040482.0, 100262331.6, 94998864.9, 90750370.2, 93799907.6, 94646642.5, 90924521.9, 88845257.1, 103249268.7, 103559060.1, 120663572.0, 131653902.8, 139758460.9, 157984038.9, 186119249.0, 201250666.2, 214850309.2, 223185111.9, 224202790.3, 280545574.9, 290145679.8, 287474854.4, 286041555.2, 275793600.8, 249389443.2, 239067270.0, 222007771.6, 214621282.4, 207591704.4, 157818233.9, 137763391.3, 133073393.9, 131241910.3, 129317392.3, 127276626.4, 121240707.3, 134893709.1, 140475671.4, 139633118.6, 131092131.8, 128299967.3, 123984086.1, 122157178.8, 117038851.2, 122447703.5, 122796639.7, 114812512.2, 111945140.4, 104633540.0, 113707080.6, 115122209.2, 125038196.2, 130120950.3, 134058650.0, 132533296.1, 140965960.0, 152339909.4, 158539653.9, 225026661.1, 405773446.8, 471064577.8, 469270454.1, 473260596.6, 511958393.9, 544500396.9, 554766870.0, 576515689.7, 603168232.2, 565390960.2, 392257633.5, 333640093.9, 345966577.3, 345061527.4, 311731087.4, 272620096.8, 268635024.6, 253024204.7, 227391928.1, 213790586.9, 213559943.2, 213390990.2, 202280130.5, 202559569.2, 199382520.2, 210304941.0, 202006443.5, 191023307.5, 183984880.0, 177733707.0, 164823929.8, 159962439.2, 152120052.4, 151763707.3, 151142526.4, 144817867.0, 150079169.6, 141336774.6, 148038847.0, 133021157.4, 125084951.9, 113930238.2, 105131286.4, 87618808.1, 77086749.6, 73321973.5, 66948276.8, 69851190.3, 62816214.8, 76178624.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.244, 1.267, 1.304, 1.328, 1.292, 1.269, 1.298, 1.373, 1.471, 1.442, 1.433, 1.468, 1.437, 1.429, 1.407, 1.415, 1.34, 1.195, 0.9, 0.843, 0.791, 0.754, 0.77, 0.775, 0.758, 0.742, 0.828, 0.831, 0.941, 1.007, 1.062, 1.148, 1.261, 1.326, 1.388, 1.415, 1.397, 1.61, 1.687, 1.66, 1.648, 1.577, 1.413, 1.341, 1.262, 1.223, 1.164, 0.874, 0.753, 0.723, 0.707, 0.689, 0.678, 0.648, 0.708, 0.729, 0.733, 0.691, 0.692, 0.683, 0.679, 0.672, 0.736, 0.763, 0.73, 0.719, 0.695, 0.847, 0.906, 0.982, 1.018, 1.057, 1.04, 1.098, 1.137, 1.157, 1.439, 1.871, 1.978, 1.96, 1.957, 2.013, 2.043, 2.033, 2.05, 2.071, 1.895, 1.291, 1.088, 1.104, 1.091, 0.976, 0.861, 0.836, 0.773, 0.69, 0.639, 0.633, 0.629, 0.596, 0.595, 0.585, 0.614, 0.591, 0.562, 0.544, 0.557, 0.642, 0.679, 0.652, 0.651, 0.685, 0.692, 0.725, 0.724, 0.794, 0.761, 0.745, 0.701, 0.686, 0.595, 0.541, 0.513, 0.479, 0.521, 0.477, 0.591], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -142.78, -167.42, -129.24, -182.32, -202.58, -128.66, -107.57, -145.14, -127.24, -133.76, -138.36, -121.93, -122.98, -145.71, -140.08, -93.56, -67.73, -17.79, 2.9, -58.91, -116.34, -132.75, -153.39, -166.12, -128.75, -125.62, -129.89, -126.81, -96.35, -61.13, -67.63, -86.21, -43.61, -35.97, -41.08, -10.35, 120.59, 231.7, 207.44, 145.54, 128.63, 138.62, 168.92, 120.57, 98.61, 87.07, 117.22, 146.0, 109.61, 68.49, 27.35, -5.02, -4.55, -8.38, -31.91, -36.84, -25.56, -43.93, -43.11, -61.8, -76.48, -55.97, -75.32, -83.98, -153.21, -105.64, -48.04, -84.63, -62.83, -97.64, -82.6, -95.74, -11.84, -36.91, -98.79, -37.82, -6.82, 137.05, 102.13, 117.0, 74.67, 32.34, 114.25, 146.54, 119.04, 79.82, 517.09, 393.25, 124.61, 82.74, 79.48, 73.07, 80.16, 38.89, 42.85, 59.81, 21.03, -9.82, -14.43, -46.53, -64.12, -70.62, -84.85, -59.3, -69.43, -66.25, -71.07, -53.82, -52.62, -46.62, -105.1, -95.7, -138.62, -205.93, -206.98, -168.38, -111.62, -128.04, -81.35, -56.58, -102.95, -127.42, -112.8, 73.91, -101.04, -133.26, -200.84, -170.48, -134.84, -92.47, -110.63, -70.66, -60.3, -31.96, -45.98, -13.73, 35.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.7248, -6.9767, -9.7222, -10.9965, -10.9965, -9.2199, -11.8705, -2.2222, -16.2362, -12.6394, -13.4058, -14.5455, -25.0847, -20.3572, -21.3235, -26.0715, -19.2308, -22.3938, -27.027, -24.6094, -15.9184, -20.8333, 0.8811, -8.5106, -15.0628, -19.5745, -16.2896, -21.9731, -21.4953, -16.9082, -18.0952, -18.9055, -14.2857, -12.4352, -14.0664, -18.6879, -29.3233, -16.7227, -14.7897, -8.4778, -1.5779, 27.3171, 45.1108, 27.6214, 29.3857, 39.012, 46.7388, 58.6175, 37.1428, 44.6428, 56.3607, 55.2456, 73.884, 56.4957, 43.5443, 5.8089, -5.9772, 9.1466, 3.4637, 2.0739, 0.3501, -10.6233, -3.4494, -4.2194, -8.1967, -15.6717, -22.069, -14.5594, -13.0953, -8.4071, -2.7149, -3.0303, -2.7027, -3.139, -6.9565, -8.658, -5.7522, -3.0837, -4.4643, -7.9646, -3.0973, -1.7937, 6.3927, 7.2464, 5.5567, -1.4104, 2.2411, 6.0104, 8.9033, 7.5578, 7.5035, 53.1174, 43.6192, 26.7231, 21.2874, 22.6816, 15.3101, 21.9406, 14.3497, 18.894, 27.1889, 9.3333, 8.7336, 11.6592, 3.4688, -28.1372, -22.9123, -10.5047, -7.3124, -11.4329, -6.4486, -10.9573, -5.1315, -8.5886, -13.0832, -6.1868, -7.7236, -13.0081, -6.9565, -14.8936, -8.6957, -6.9869, -13.3891, -5.1948, -11.4754, -14.1026, -17.5732, -13.7339, -2.9536, -12.2807, -18.5022, -19.6262, -17.757, -9.0, -12.381, -16.4319, -9.6618, -15.0685, -12.037, -6.9652, 0.5076, -0.995], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -84.0, -44.0, -44.0, -44.0, -44.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -100.0, -100.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -44.0, -44.0, -44.0, -32.0, -32.0, -32.0, -28.0, 52.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 12.0, 12.0, 8.0, -92.0, -100.0, -84.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -100.0, -100.0, -96.0, -92.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6322, -0.6917, -0.7867, -0.7207, -0.5728, -0.5204, -0.3112, -0.4155, -0.5059, -0.6103, -0.6186, -0.6908, -0.7123, -0.6252, -0.5845, -0.6379, -0.614, -0.534, -0.4383, -0.4784, -0.5227, -0.3337, -0.3484, -0.3208, -0.2061, 0.1945, 0.4365, 0.2369, 0.2906, 0.3457, 0.4672, 0.7738, 0.5474, 0.5833, 0.6606, 0.9048, 1.1125, 0.824, 0.7345, 0.473, 0.4069, 0.4793, 0.3479, 0.3226, 0.3561, 0.3278, 0.2254, 0.1702, 0.0935, 0.0734, 0.0432, -0.0174, -0.0845, -0.2278, -0.1774, -0.1165, -0.2026, -0.1982, -0.2252, -0.2588, -0.2431, -0.1735, -0.2146, -0.2655, -0.1441, -0.1301, 0.0272, -0.0437, 0.0261, -0.0146, -0.0073, 0.0756, 0.1204, 0.065, 0.0921, 1.1446, 0.8639, 0.4357, 0.458, 0.4861, 0.4886, 0.5109, 0.3993, 0.4221, 0.5902, 0.2871, 0.262, 0.2176, 0.0345, 0.0595, -0.0185, -0.0555, 0.0198, -0.0823, 0.0213, -0.1088, -0.074, -0.1439, -0.1191, -0.214, -0.2343, -0.3721, -0.3755, -0.5218, -0.4272, -0.408, -0.4215, -0.2718, -0.2904, -0.43, -0.4536, -0.3967, -0.0823, -0.3633, -0.4859, -0.5845, -0.5295, -0.45, -0.4165, -0.4695, -0.3625, -0.356, -0.302, -0.3275, -0.202, -0.1625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.847458, 119.887165, 66.132136, 44.401544, 32.647059, 25.196533, 20.173885, 16.438907, 13.611782, 11.423942, 9.66188, 8.22213, 7.007735, 5.99771, 5.118163, 4.374358, 3.717152, 3.138907, 2.623404, 2.197556, 1.832145, 1.540616, 1.299735, 1.084053, 0.870376, 0.677966, 0.479543, 0.299553, 0.121488, -0.035391, -0.182076, -0.319214, -0.437147, -0.530964, -0.605656, -0.671314, -0.722641, -0.748848, -0.770327, -0.77099, -0.718037, -0.604491, -0.483275, -0.349212, -0.219022, -0.071338, 0.098847, 0.257845, 0.404925, 0.544989, 0.682964, 0.850606, 0.9929, 1.088852, 1.139869, 1.132193, 1.109294, 1.056676, 0.995597, 0.926339, 0.858938, 0.793226, 0.71939, 0.651934, 0.590561, 0.525543, 0.461567, 0.403188, 0.336197, 0.265264, 0.208865, 0.162112, 0.115607, 0.069284, 0.027694, -0.013843, -0.036921, -0.069252, -0.0924, -0.110983, -0.120365, -0.11124, -0.102083, -0.088253, -0.074384, -0.060482, -0.046553, -0.01863, 0.0, 0.023292, 0.139717, 0.283695, 0.408106, 0.50806, 0.588208, 0.657865, 0.70349, 0.734631, 0.74717, 0.763833, 0.753636, 0.726127, 0.690494, 0.634003, 0.570008, 0.498594, 0.424034, 0.358907, 0.290306, 0.239124, 0.192517, 0.150376, 0.112613, 0.074991, 0.04163, 0.008323, -0.041609, -0.091579, -0.15416, -0.212819, -0.267637, -0.314479, -0.353327, -0.379907, -0.40678, -0.446732, -0.478653, -0.485249, -0.491931, -0.520382, -0.562337, -0.613739, -0.661638, -0.706008, -0.742331, -0.770409, -0.790011, -0.796302, -0.793468, -0.771914, -0.745115], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1695, 104.113, 96.5168, 86.0938, 75.4044, 65.3629, 56.3251, 48.3478, 41.4006, 35.4053, 30.2566, 25.8497, 22.0813, 18.8646, 16.1153, 13.7671, 11.7571, 10.0335, 8.5515, 7.2807, 6.191, 5.2609, 4.4687, 3.7917, 3.2075, 2.7016, 2.2572, 1.8656, 1.5168, 1.2064, 0.9287, 0.6791, 0.4559, 0.2585, 0.0857, -0.0657, -0.1971, -0.3075, -0.4, -0.4742, -0.523, -0.5393, -0.5281, -0.4923, -0.4377, -0.3644, -0.2717, -0.1658, -0.0517, 0.0677, 0.1907, 0.3227, 0.4567, 0.5832, 0.6945, 0.782, 0.8475, 0.8893, 0.9106, 0.9137, 0.9028, 0.8809, 0.8486, 0.8092, 0.7655, 0.7175, 0.6663, 0.6137, 0.5582, 0.4996, 0.4415, 0.3856, 0.3316, 0.2791, 0.2288, 0.1803, 0.1369, 0.0956, 0.058, 0.0242, -0.0047, -0.026, -0.0412, -0.0506, -0.0554, -0.0564, -0.0544, -0.0473, -0.0378, -0.0256, 0.0075, 0.0627, 0.1318, 0.207, 0.2833, 0.3582, 0.4273, 0.4887, 0.5404, 0.5851, 0.6188, 0.6403, 0.6503, 0.6471, 0.6316, 0.605, 0.5688, 0.5268, 0.4795, 0.4315, 0.3837, 0.337, 0.2921, 0.2487, 0.2073, 0.1675, 0.1257, 0.0822, 0.0349, -0.0146, -0.0652, -0.1151, -0.1627, -0.2062, -0.2463, -0.2864, -0.3248, -0.3569, -0.3839, -0.4112, -0.4414, -0.4759, -0.513, -0.5516, -0.5898, -0.6259, -0.6587, -0.6862, -0.7077, -0.7205, -0.7254], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.9921, -39.9599, -38.8559, -31.8906, -27.4711, -25.8048, -25.7187, -25.1145, -26.9152, -28.5196, -28.259, -28.8059, -31.304, -33.1394, -34.6752, -34.457, -34.6883, -36.4368, -33.5627, -30.2075, -25.4688, -19.3193, -4.3506, 15.8851, 27.9941, 37.8798, 47.159, 58.149, 73.6102, 77.0851, 81.5056, 87.1422, 91.943, 96.1208, 92.3679, 87.6396, 73.524, 57.5232, 45.867, 32.5484, 22.1974, 13.4818, 4.2532, -3.2998, -9.7518, -13.855, -17.0705, -18.8982, -18.8823, -19.2804, -18.9711, -16.8232, -14.4874, -12.9859, -11.368, -11.0152, -11.1618, -10.9804, -9.9427, -9.551, -10.1532, -7.9427, -6.3747, -3.0297, -0.1115, 2.5962, 3.2731, 4.5852, 6.7643, 8.8338, 10.2555, 11.918, 29.5539, 41.0695, 43.2279, 45.0416, 46.328, 46.1551, 46.8087, 43.837, 41.3363, 42.0361, 36.2585, 25.7755, 18.9561, 12.831, 2.0519, -6.8947, -12.3515, -15.4338, -18.3284, -18.6506, -20.4731, -18.163, -17.3085, -16.8303, -14.4077, -13.2697, -14.1676, -13.941, -16.9856, -17.3807, -17.9937, -19.6578, -18.9258, -19.1465, -21.2431, -23.2768, -23.8585, -18.9432, -18.6005, -19.7883, -22.9576, -25.3275, -24.9572, -25.775, -27.4478, -25.8714, -25.2912, -24.2222, -24.2346, -19.5465, -14.0378], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.66, -21.21, -26.42, -30.77, -30.77, -26.53, -31.43, -5.17, -28.95, -21.52, -23.87, -25.32, -48.68, -41.01, -41.43, -52.52, -40.98, -44.62, -49.3, -44.06, -26.9, -42.64, 1.79, -16.95, -28.57, -33.82, -28.57, -36.3, -34.85, -27.13, -30.16, -30.16, -23.48, -20.34, -25.64, -33.35, -63.83, -33.17, -29.3, -18.11, -3.12, 38.95, 54.81, 29.96, 31.28, 40.6, 45.41, 52.11, 31.71, 37.31, 45.05, 47.06, 56.32, 38.02, 30.82, 5.26, -6.4, 9.39, 3.5, 2.16, 0.39, -15.49, -5.11, -6.41, -13.16, -32.31, -59.26, -46.34, -42.86, -30.16, -9.09, -10.77, -9.37, -11.11, -27.59, -33.33, -22.81, -11.11, -15.15, -25.71, -8.64, -5.13, 15.91, 17.24, 14.23, -3.9, 6.63, 15.99, 22.88, 18.46, 18.5, 62.4, 44.28, 22.36, 19.46, 20.47, 15.6, 22.17, 14.41, 18.72, 24.89, 8.11, 7.75, 10.32, 2.93, -56.36, -48.96, -27.39, -17.76, -26.82, -13.54, -21.78, -10.23, -16.92, -30.86, -15.83, -20.43, -30.19, -17.78, -35.35, -19.23, -15.09, -31.37, -11.32, -29.17, -32.67, -42.0, -32.65, -5.69, -19.44, -26.58, -26.58, -23.46, -11.69, -17.81, -23.49, -13.16, -23.4, -18.31, -10.77, 0.73, -1.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1642, 0.1033, 0.0057, 0.0168, 0.0265, -0.1351, -0.085, -0.0809, -0.0466, -0.0052, 0.0571, -0.1236, -0.1179, -0.0449, -0.116, -0.1115, -0.1464, -0.1683, -0.1724, -0.141, -0.1837, -0.2203, -0.0832, -0.0179, 0.1225, 0.2653, 0.0309, -0.0752, -0.162, -0.1642, -0.2116, -0.1026, -0.1293, -0.1483, -0.1525, -0.0679, 0.004, -0.0196, -0.0533, 0.0476, 0.034, 0.0007, 0.0872, 0.3683, 0.4861, 0.6763, 0.2998, 0.2447, 0.3694, 0.7156, 0.4917, 0.3159, 0.2511, 0.4274, 0.6798, 0.5286, 0.1812, 0.1248, -0.0732, -0.0074, 0.07, -0.0218, 0.0104, 0.0602, 0.0585, 0.0446, 0.0244, -0.0194, 0.0237, -0.0075, -0.0147, -0.1042, -0.0629, 0.0612, 0.0122, 0.0493, -0.0187, 0.0422, -0.0179, 0.1053, 0.0722, 0.0175, 0.0621, 0.0394, 0.1627, 0.1492, 0.1202, 0.11, 0.0209, 0.0886, 0.1126, 0.167, 0.0614, 0.9332, 1.2755, 0.358, 0.1517, 0.1808, 0.2523, 0.3235, 0.1263, 0.2014, 0.222, 0.2694, -0.0062, -0.0067, 0.0043, -0.0959, -0.0722, -0.1005, 0.0239, 0.059, 0.0335, 0.053, 0.064, 0.0834, 0.0458, -0.0193, -0.0351, 0.0256, -0.1181, -0.0755, -0.0833, -0.0285, -0.0673, 0.0037, 0.0089, 0.0248, -0.0773, -0.0591, 0.305, -0.0943, -0.0251, -0.2529, -0.2139, -0.1191, -0.0306, -0.0863, -0.0382, 0.0101, 0.0815, 0.027, 0.076, 0.1951], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0979, -0.0933, -0.0879, -0.1236, -0.1888, -0.2661, -0.1505, -0.2026, -0.2619, -0.3702, -0.3828, -0.5542, -0.2396, -0.1853, -0.2845, -0.2519, -0.2494, -0.2806, -0.2379, -0.2533, -0.3335, -0.3513, -0.2423, -0.1395, -0.1303, -0.0248, -0.1188, -0.2624, -0.265, -0.2859, -0.2959, -0.2617, -0.2697, -0.2419, -0.2555, -0.2083, -0.1371, -0.1143, -0.148, -0.1512, -0.0417, -0.0561, -0.0643, -0.0199, 0.3251, 0.2029, 0.1293, 0.1217, 0.1705, 0.1286, 0.1982, 0.1739, 0.0764, 0.1556, 0.1944, 0.15, 0.0259, -0.147, -0.18, -0.2307, -0.1242, -0.0995, -0.1158, -0.0368, -0.0871, -0.0622, -0.0824, -0.1164, -0.0346, -0.1045, -0.1215, -0.3469, -0.2086, -0.0942, -0.1043, -0.0672, -0.077, -0.0743, -0.0859, -0.0695, -0.0443, -0.0893, -0.1029, -0.0286, -0.012, 0.0133, 0.0129, -0.0085, -0.0285, -0.0102, 0.0237, -0.0207, -0.0177, -0.114, 0.5543, 0.1011, 0.0232, 0.0326, -0.0145, 0.0765, -0.0416, -0.0357, -0.0151, -0.1258, -0.1544, -0.1351, -0.1953, -0.2259, -0.1522, -0.1605, -0.1261, -0.091, -0.1265, -0.117, -0.106, -0.0666, -0.0542, -0.1993, -0.1251, -0.1844, -0.3081, -0.2655, -0.2433, -0.1285, -0.1473, -0.1763, -0.0611, -0.1652, -0.1873, -0.2091, 0.145, -0.1643, -0.2551, -0.3229, -0.2639, -0.2391, -0.1206, -0.1563, -0.0782, -0.0799, -0.0485, -0.063, -0.074, 0.0251], "thermo_temp": [null, 0.2059, 0.2153, 0.103, 0.0936, 0.103, 0.103, 0.131, 0.131, 0.1778, 0.1872, 0.0842, 0.2621, 0.2059, 0.0936, 0.1404, 0.2153, 0.131, 0.0655, 0.1217, 0.2153, 0.365, 0.4399, 0.4306, 0.1217, 0.1404, 0.1685, 0.1404, 0.103, 0.1123, 0.0655, 0.1123, 0.1498, 0.131, 0.1591, 0.1217, 0.2527, 0.2902, 0.1498, 0.1872, 0.103, 0.1217, 0.0842, 0.1591, 0.1404, 0.103, 0.103, 0.1404, 0.141, 0.0947, 0.0947, 0.1988, 0.0757, 0.0568, 0.1515, 0.3882, 0.2083, 0.4734, 0.1704, 0.1231, 0.1988, 0.587, 0.2935, 0.142, 0.1747, 0.2718, 0.4854, 0.3786, 0.165, 0.2718, 0.1068, 0.2233, 0.1942, 0.0777, 0.1262, 0.0971, 0.1456, 0.1068, 0.1068, 0.0971, 0.0582, 0.0971, 0.1068, 0.3009, 0.1456, 0.1553, 0.1262, 0.1165, 0.0582, 0.1165, 0.068, 0.1747, 0.1165, 0.1068, 0.165, 0.068, 0.1747, 0.1359, 0.1073, 0.1186, 0.0494, 0.0988, 0.0889, 0.1877, 0.079, 1.0472, 0.7212, 0.4347, 0.1284, 0.1482, 0.2667, 0.247, 0.168, 0.2371, 0.2371, 0.3952, 0.1482, 0.1284, 0.1996, 0.13, 0.08, 0.06, 0.15, 0.15, 0.16, 0.17, 0.17, 0.15, 0.1, 0.2, 0.09, 0.21, 0.19, 0.19, 0.16, 0.1, 0.08, 0.18, 0.07, 0.19, 0.11, 0.15, 0.44, 0.34, 0.23, 0.14, 0.06, 0.12, 0.1, 0.07, 0.1, 0.09, 0.13, 0.09, 0.15, 0.17], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1264, 0.1375, 0.1278, 0.1522, 0.162, 0.1495, 0.1479, 0.1601, 0.1548, 0.1386, 0.1355, 0.15, 0.1891, 0.2347, 0.2703, 0.2433, 0.2246, 0.2144, 0.2009, 0.1831, 0.1703, 0.1512, 0.1441, 0.1452, 0.1426, 0.1456, 0.1412, 0.1615, 0.1849, 0.1785, 0.1801, 0.1661, 0.158, 0.1446, 0.1472, 0.146, 0.1382, 0.1318, 0.1333, 0.1347, 0.1275, 0.1215, 0.1356, 0.1247, 0.1123, 0.1195, 0.1683, 0.1756, 0.2297, 0.2189, 0.2015, 0.201, 0.2712, 0.2753, 0.251, 0.2372, 0.2435, 0.2874, 0.304, 0.2787, 0.2775, 0.2464, 0.2422, 0.2335, 0.2052, 0.1908, 0.1738, 0.1687, 0.1574, 0.1482, 0.1389, 0.1242, 0.1193, 0.117, 0.1505, 0.1496, 0.1506, 0.1462, 0.1408, 0.1258, 0.1241, 0.1139, 0.1249, 0.1234, 0.1204, 0.1285, 0.1175, 0.1279, 0.1294, 0.1253, 0.1241, 0.1105, 0.1084, 0.1049, 0.1199, 0.1125, 0.2824, 0.3622, 0.3754, 0.3305, 0.2973, 0.2918, 0.2836, 0.2626, 0.258, 0.2542, 0.2798, 0.2559, 0.2327, 0.2267, 0.2091, 0.1856, 0.1628, 0.1605, 0.1586, 0.1588, 0.1609, 0.1625, 0.1602, 0.1493, 0.1585, 0.1461, 0.1577, 0.1636, 0.1684, 0.1668, 0.1547, 0.1411, 0.1482, 0.134, 0.1442, 0.1379, 0.1401, 0.1947, 0.2211, 0.2227, 0.2077, 0.1808, 0.1698, 0.1571, 0.1412, 0.1337, 0.1258, 0.1266, 0.1199, 0.1254, 0.1335], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8973, 0.8479, 0.8664, 0.8227, 0.8664, 0.8539, 0.8398, 0.8516, 0.8512, 0.7753, 0.8738, 0.8635, 0.8131, 0.8121, 0.8027, 0.7872, 0.8143, 0.8309, 0.7526, 0.7604, 0.8262, 0.8945, 0.928, 1.0724, 0.8795, 0.786, 0.8288, 0.7955, 0.7844, 0.8251, 0.8095, 0.8261, 0.8622, 0.9027, 0.8884, 0.8459, 0.7887, 0.7216, 0.8337, 0.9186, 0.9435, 1.0391, 1.2483, 1.1794, 1.177, 1.195, 1.2438, 1.2103, 1.2125, 1.2096, 1.2037, 1.2432, 1.2224, 1.207, 1.1776, 1.1072, 0.9963, 1.0035, 1.0381, 1.0334, 1.0015, 1.0149, 0.9589, 0.9619, 0.9718, 0.8985, 0.8559, 0.7979, 0.8396, 0.7895, 0.8918, 0.984, 0.9167, 0.9293, 0.9266, 0.8771, 0.8947, 0.8989, 0.9274, 0.9167, 0.8743, 0.9574, 0.9949, 1.1798, 1.1149, 1.0342, 1.0418, 1.0426, 1.0851, 1.0635, 1.0806, 1.0686, 1.2909, 1.2063, 1.1941, 1.176, 1.1526, 1.1694, 1.1328, 1.1367, 1.1473, 1.1014, 1.08, 1.0923, 1.0675, 1.0543, 0.8251, 0.8878, 0.9231, 0.9194, 0.9158, 0.8681, 0.9214, 0.9271, 0.9046, 0.8695, 0.9169, 0.8708, 0.8408, 0.8696, 0.8512, 0.9132, 0.8774, 0.8558, 0.9175, 0.8558, 0.8218, 0.7871, 0.8559, 0.904, 0.8371, 0.8327, 0.8893, 0.8861, 0.9221, 0.8509, 0.8739, 0.8778, 0.8458, 0.8894, 0.914, 0.9821], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1027, 1.1659, 1.1244, 1.1545, 1.1382, 1.1279, 1.0996, 1.043, 1.0277, 1.1329, 1.1424, 1.1111, 1.2131, 1.2081, 1.194, 1.223, 1.2429, 1.1763, 1.216, 1.2361, 1.195, 1.207, 1.1568, 0.9955, 1.1071, 1.1921, 1.2027, 1.2136, 1.2248, 1.1525, 1.1558, 1.1739, 1.1511, 1.0841, 1.1113, 1.1581, 1.2841, 1.3183, 1.1979, 1.1505, 1.0161, 0.8132, 0.6961, 0.6721, 0.7948, 0.785, 0.7106, 0.6325, 0.7325, 0.7695, 0.7657, 0.7291, 0.6626, 0.7088, 0.812, 0.9126, 1.0128, 1.0607, 0.9499, 0.9739, 1.0137, 1.1415, 1.086, 1.0437, 1.0458, 1.1617, 1.3333, 1.342, 1.1872, 1.1737, 1.0361, 1.0, 1.0611, 0.9837, 1.0452, 1.0447, 1.0819, 0.9944, 1.0, 1.0111, 1.0052, 0.9947, 0.9077, 0.8708, 0.8963, 0.9763, 1.0008, 0.9687, 0.8956, 0.8936, 0.9128, 0.5884, 0.5171, 0.7505, 0.8165, 0.8012, 0.8219, 0.8008, 0.8512, 0.8329, 0.8068, 0.8311, 0.9067, 0.9212, 0.9057, 1.2012, 1.3924, 1.1887, 1.0686, 1.0799, 1.127, 1.1638, 1.0777, 1.1103, 1.158, 1.2183, 1.0925, 1.069, 1.1441, 1.0821, 1.093, 1.0502, 1.1368, 1.1116, 1.1068, 1.1154, 1.1881, 1.1931, 1.0593, 1.092, 1.0644, 1.1595, 1.0943, 1.0675, 1.0216, 1.0746, 1.0043, 1.0181, 0.9868, 1.0092, 0.9231, 0.8655], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1227826.04, -465355.87, -1037021.67, -250978.24, -1893092.01, -1700321.52, -1457418.44, -1433107.94, -2029181.83, 423159.82, -4531411.89, -2487679.64, -1677231.25, -1908996.73, -3375920.09, -2507659.55, -3812894.87, -4544409.75, -3636404.07, -4396709.83, -5905972.52, -4441153.01, -2574406.91, -1552333.75, 5209803.61, -3323104.9, -5266955.26, -7030745.93, -6584410.52, -7048229.17, -6841064.99, -5299965.11, -4542827.24, -4987057.76, -4393727.73, -3007225.45, -1473170.17, -2037024.44, -2415331.66, 826516.32, -169241.32, -145063.98, 831818.42, 13103143.87, 13974033.72, 3793573.53, 4115339.45, 4408374.79, 7410562.76, 22880376.39, 10838154.39, 10118392.42, 10244534.57, 16937501.58, 34520162.12, 15588223.56, 11037983.06, 4106834.9, 2538070.48, 4162694.1, 1617894.24, 1433358.36, 2083160.39, 2027939.06, 643563.59, 756284.76, 68917.6, 420133.65, 360114.56, -202585.26, -705536.47, -3435922.35, -1349129.32, 919724.15, -15541.93, -13321.66, -277925.54, -703816.16, -405783.9, 1370195.06, 347587.32, -453308.56, 1368437.74, 1172946.63, 4173829.06, 1536450.76, 2656469.86, 898887.98, 770475.41, 2486366.41, 3168232.39, 987927.37, 1346903.89, 114568198.02, 17543323.12, -32707131.09, -27534197.78, -22742737.91, -19493775.35, -15333892.8, -17589138.02, -13291663.15, -120947.03, -16206690.95, -12878139.81, -11038405.55, -16331695.8, -12615820.42, -11986801.39, -10411587.27, -5402599.19, -7663982.47, -3089292.59, -6138059.73, -3568191.63, -4762846.43, -2999794.73, -5096177.22, -4557413.7, -7718223.21, -6615619.9, -8781974.68, -5856100.17, -4240393.45, -4559673.53, -1332897.08, -1618364.71, -5519017.75, -5452137.76, -3861787.39, 5644323.63, 1917353.81, -2299672.3, -2558339.11, -2029659.17, -1408128.92, -1141111.93, -1129765.57, -699002.29, -748230.69, 229541.57, -219724.45, 1597788.78, 1605593.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2295, -0.3014, -0.0611, -0.358, -0.2186, -0.1689, -0.1954, -0.3131, -0.2834, -0.3543, -0.4053, -0.3618, -0.4287, -0.4717, -0.3742, -0.237, -0.1877, 0.0395, -0.0812, -0.1804, -0.2958, -0.3168, -0.3823, -0.3639, -0.3117, -0.2866, -0.347, -0.3309, -0.2527, -0.169, -0.2266, -0.291, -0.125, -0.178, -0.1733, -0.0825, 0.2838, 0.4886, 0.2064, 0.2302, 0.2593, 0.3511, 0.554, 0.2998, 0.3109, 0.3599, 0.566, 0.6838, 0.3742, 0.2671, -0.0004, -0.0647, -0.0031, -0.1038, -0.1078, -0.0791, -0.1493, -0.1957, -0.1897, -0.2282, -0.2186, -0.2178, -0.2383, -0.2735, -0.3245, -0.2398, -0.1417, -0.1723, -0.0789, -0.0697, -0.0684, -0.0471, 0.0235, -0.0255, -0.0801, 0.0294, 0.0347, 0.1713, 0.0658, 0.1131, 0.0551, 0.0563, 0.1339, 0.17, 0.0617, 0.066, 0.8536, 0.4363, -0.0001, 0.0071, 0.0228, 0.0093, 0.0167, -0.103, -0.0866, 0.0568, -0.2564, -0.2317, -0.2393, -0.4018, -0.3569, -0.4182, -0.4324, -0.3356, -0.4207, -0.3109, -0.392, -0.1122, -0.1665, -0.1213, -0.1856, -0.1872, -0.2876, -0.2406, -0.3669, -0.2512, -0.1421, -0.1898, -0.0582, -0.0797, -0.2213, -0.243, -0.186, 0.1063, -0.186, -0.3013, -0.3858, -0.33, -0.2522, -0.219, -0.2665, -0.1665, -0.1695, -0.1235, -0.1502, -0.0372, -0.0237], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -87089431.0754, -91249198.4378, -96133720.3249, -62163100.422, -50640877.3315, -60305126.9917, -47391751.0449, -54293171.7997, -38977471.8675, -33861885.8489, -27568876.679, -30773456.0543, -4981224.5204, -16077246.9276, 6127559.6342, 29231755.2526, 19200999.0367, -3075004.4827, -21093521.9769, -62532753.3435, -102723430.2868, -106894162.3024, -127081509.7504, -150277059.9607, -114433057.0708, -69463496.7979, -24791018.4734, 67791312.9431, -24341600.562, -101784852.6897, -141320434.182, -141628601.2926, -149913017.9929, -157294736.3669, -155880301.7288, -130594752.0076, -125721433.6133, -109721965.333, -84603407.1881, -51470283.9373, -43645260.9767, -52221373.6041, -22350048.8968, -33906669.7303, -35551953.7323, -20496978.6664, 58615167.0895, 114978509.2089, 53781949.4115, 23857725.0023, 37344058.4746, 43164934.6398, 66707225.8252, -6956678.2488, -75441266.4018, -56534363.418, 17604847.7557, 121430411.2342, 76182302.4518, 50746429.961, -4770975.3967, -47532752.8882, -30970054.9563, -66121467.7427, -82507779.004, -66628511.1119, -76318142.8172, -96785335.3231, -117702332.4869, -135698002.4392, -97587406.805, -99085665.4248, -82870998.7846, -71477586.1897, -32170640.7695, 26502046.307, 67942760.4759, 74876628.3828, 45526024.1682, 19189426.0546, -28936911.4514, -42757727.1343, -44524631.0832, -67548388.1291, -94329983.5991, -77309471.9854, -50606715.9993, -465726.4293, -16402440.769, -27946691.8967, -73278445.6105, -78124372.1944, -42130737.6702, 8896239.7961, -1787539.5724, 22190954.1697, 271194310.5943, -278622903.6952, -709281771.9439, -799282007.7992, -750542893.6165, -679963696.1516, -707074302.6445, -702123439.5147, -703327366.5058, -557528245.3765, -556108011.6781, -489741641.9077, -403345446.251, -417389229.4643, -342546287.2925, -319985064.6502, -281665922.2374, -214238567.244, -251624992.6789, -184424885.2043, -163030953.037, -126149265.4866, -154426548.0293, -164012479.2669, -139138102.8397, -120997054.5382, -167884222.9114, -141679497.6367, -162369112.3277, -142113007.8475, -132475821.4105, -133659578.8535, -79503298.5581, -55168112.1138, -95091136.1442, -128345992.2964, -115220993.3923, -159552754.9868, -160086033.504, -194117758.3673, -197578667.778, -179215310.1571, -149256420.4343, -129135914.7001, -113186713.2907, -93039247.415, -87407485.2917, -95808332.8756, -100841883.656, -62390341.1945, -68823214.5629], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.19, 44.22, 46.2, 47.51, 52.16, 52.5, 53.17, 59.64, 58.12, 47.12, 45.52, 47.1, 34.33, 32.92, 31.33, 24.41, 24.67, 24.1, 19.97, 19.33, 23.68, 26.48, 38.98, 54.87, 48.94, 43.72, 43.88, 45.45, 46.88, 52.56, 52.13, 53.0, 54.51, 59.24, 59.63, 53.65, 44.24, 28.44, 37.79, 40.12, 47.44, 60.78, 68.1, 52.65, 47.78, 55.26, 63.85, 70.8, 61.17, 57.24, 54.39, 57.51, 66.52, 60.24, 56.53, 52.05, 49.11, 54.17, 58.88, 56.64, 54.72, 50.88, 52.8, 58.76, 59.38, 52.83, 37.93, 43.75, 46.51, 46.54, 54.12, 54.63, 48.32, 52.5, 47.55, 45.35, 47.89, 48.6, 49.9, 51.29, 50.89, 57.73, 65.37, 66.14, 67.41, 57.64, 56.33, 57.5, 64.69, 55.84, 52.81, 66.47, 84.65, 73.52, 70.79, 71.44, 73.13, 76.49, 72.65, 75.75, 78.23, 73.94, 71.19, 73.55, 72.38, 67.25, 48.19, 56.78, 61.63, 56.1, 52.26, 42.03, 49.16, 39.64, 33.72, 36.24, 42.26, 35.15, 37.18, 37.96, 42.85, 47.93, 40.89, 48.92, 46.94, 48.55, 40.06, 44.37, 45.09, 48.46, 40.67, 44.95, 50.18, 56.21, 53.32, 45.92, 50.91, 48.3, 49.41, 54.24, 65.15, 69.79], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0032, -0.0039, -0.0051, -0.0047, -0.0064, -0.0055, -0.0057, -0.0065, -0.0061, -0.0067, -0.0125, -0.0111, -0.0108, -0.0134, -0.0129, -0.0126, -0.0127, -0.0115, -0.0094, -0.0111, -0.0107, -0.0077, -0.0061, -0.0046, 0.001, -0.0017, -0.0037, -0.0026, -0.003, -0.0032, -0.0024, -0.0027, -0.0027, -0.0022, -0.0011, -0.0021, -0.0027, -0.004, -0.004, -0.0025, -0.0011, 0.0001, 0.0033, 0.0076, 0.0082, 0.0076, 0.0078, 0.009, 0.0108, 0.0098, 0.0096, 0.0099, 0.0108, 0.0118, 0.0115, 0.0096, 0.0052, 0.0005, -0.0005, 0.0013, 0.0004, -0.0003, -0.0024, -0.0023, -0.002, -0.0018, -0.0036, -0.0046, -0.0044, -0.0033, -0.0034, -0.0021, -0.0013, -0.0024, -0.0014, -0.0017, -0.0018, -0.0018, -0.0013, -0.0012, -0.0015, -0.0015, -0.0011, -0.0002, 0.0018, 0.0012, 0.0003, 0.0006, 0.0006, 0.001, 0.0009, 0.0011, 0.0059, 0.0076, 0.0065, 0.0057, 0.0058, 0.0052, 0.0054, 0.0048, 0.0051, 0.0054, 0.0048, 0.0039, 0.0039, 0.0038, -0.002, -0.0035, -0.0021, -0.0011, -0.0013, -0.0015, -0.0019, -0.0012, -0.0012, -0.0015, -0.0019, -0.0011, -0.0013, -0.0024, -0.002, -0.0022, -0.0017, -0.0023, -0.0023, -0.0019, -0.0024, -0.003, -0.0032, -0.0011, -0.0031, -0.0036, -0.0066, -0.0051, -0.0043, -0.0018, -0.0041, -0.0031, -0.0031, -0.0031, -0.0029, -0.002, -0.001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.5624, -53.8392, -37.6824, -26.0238, -40.5942, -3.446, -10.2191, 58.4916, 63.2394, 10.6131, -16.9602, 90.0162, -37.9474, 90.7373, 131.7118, 128.647, 2.8265, 83.063, 287.0253, 153.3248, 30.2076, 91.625, 147.2295, 218.7295, 77.1582, 52.5161, 12.2767, -33.8459, -27.8869, -22.6878, 53.9689, -14.5794, -33.1306, -30.1877, 45.2209, -49.8609, -74.7086, -69.7209, -28.2507, -49.2666, -24.7208, 145.9847, -7.5331, 139.1666, 114.2709, 79.2399, 174.0495, 402.4323, 152.0251, 149.6779, 161.7308, 94.5194, 506.1962, 410.484, 136.989, -36.7796, 53.6576, -43.1643, -26.5968, -79.3675, -63.9387, -57.0956, -39.1567, -27.7291, -13.9892, -46.8786, -81.3322, -64.7002, -48.4905, 14.5671, 1.5658, 16.0831, -53.6254, 256.1469, 9.154, -35.9651, -54.8966, 19.9251, -28.6356, -30.6464, -5.8918, -24.1384, 70.1988, -21.3522, 35.7308, -2.1648, 52.6154, 35.1626, 91.1781, 82.3101, 148.8275, 328.3647, 1883.1011, 771.3735, 53.9446, 117.3711, 204.8909, 264.0812, 46.6669, 159.0129, 301.246, 135.1717, 30.2818, -1.7095, 69.6485, -74.4637, -91.665, -87.7935, 39.0322, 30.9735, -62.3409, -49.8488, -17.2311, -52.8255, -57.2992, -48.3637, -44.6434, 2.353, -45.5942, -19.6378, -28.7739, 89.31, -56.2204, -43.3951, -40.7399, -21.0748, -46.7255, -28.5841, 14.0811, -65.2983, 38.8947, -84.5957, -82.5348, -75.1342, -80.2981, -90.2666, -80.5871, -30.5337, 37.253, -49.6019, -9.9856, 16.3612], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.76, 26.23, 34.34, 34.95, 35.19, 35.03, 35.98, 35.99, 36.25, 36.4, 36.13, 36.39, 34.12, 34.39, 36.75, 36.38, 38.58, 39.59, 40.26, 41.32, 41.07, 38.93, 32.61, 32.21, 31.88, 32.41, 31.65, 32.74, 33.72, 33.88, 34.15, 38.11, 37.31, 37.08, 36.46, 48.36, 48.57, 50.46, 49.55, 47.95, 48.04, 49.24, 52.1, 52.1, 52.04, 51.82, 52.14, 56.31, 56.9, 59.71, 59.11, 57.68, 57.8, 57.77, 57.53, 48.95, 46.66, 43.44, 43.48, 43.42, 42.74, 37.79, 34.69, 35.55, 35.81, 32.81, 29.63, 25.6, 25.25, 19.05, 18.89, 18.21, 17.66, 18.1, 19.37, 19.34, 21.54, 22.91, 23.09, 23.45, 23.45, 24.07, 23.97, 22.46, 21.79, 63.99, 65.83, 71.11, 71.04, 70.92, 70.95, 70.87, 71.11, 70.83, 71.1, 73.87, 73.32, 72.81, 73.66, 73.55, 73.67, 73.47, 73.72, 73.81, 74.27, 39.4, 37.78, 29.71, 29.85, 30.21, 30.19, 31.15, 30.73, 31.91, 30.81, 26.01, 26.03, 27.95, 26.1, 27.88, 27.86, 28.2, 35.22, 41.15, 41.24, 42.06, 42.11, 42.75, 42.65, 42.58, 43.66, 42.89, 43.11, 41.94, 42.23, 42.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1155, 0.3157, -0.2534, -0.0139, 0.0883, 0.0607, -0.1173, -0.0333, -0.1381, -0.2029, -0.1055, -0.2118, -0.3545, -0.2108, 0.0837, 0.1717, 0.5554, 0.3164, 0.1328, -0.0625, -0.0869, -0.2269, -0.2796, -0.1354, -0.0784, -0.1949, -0.158, 0.0309, 0.2221, 0.1102, -0.0146, 0.3669, 0.2591, 0.2753, 0.4783, 1.2036, 1.5259, 0.9466, 0.9539, 0.9837, 1.1171, 1.4433, 0.9701, 0.9753, 1.0381, 1.3327, 1.5062, 0.9906, 0.8284, 0.4479, 0.3834, 0.5308, 0.405, 0.4252, 0.532, 0.5444, 0.4657, 0.4837, 0.4379, 0.4744, 0.4762, 0.4268, 0.3631, 0.1804, 0.3431, 0.5097, 0.3715, 0.382, 0.3535, 0.3108, 0.3614, 0.5064, 0.392, 0.2852, 0.5174, 0.5161, 0.7882, 0.5458, 0.6407, 0.5056, 0.5053, 0.6769, 0.7504, 0.5935, 0.6303, 2.3298, 1.5264, 0.7976, 0.8026, 0.8203, 0.7861, 0.7845, 0.607, 0.6378, 0.8723, 0.4262, 0.4724, 0.4744, 0.2531, 0.3434, 0.2801, 0.2785, 0.4517, 0.3307, 0.5505, 0.3873, 0.4773, 0.3825, 0.4572, 0.3137, 0.3103, 0.1126, 0.1504, -0.0482, 0.1682, 0.2444, 0.1567, 0.4006, 0.353, 0.0988, 0.0576, 0.1713, 0.7164, 0.2015, -0.0069, -0.1753, -0.0653, 0.0823, 0.1486, 0.0645, 0.2629, 0.2618, 0.3582, 0.3107, 0.5418, 0.557], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8381, 7.3019, 5.8405, 6.6154, 7.3668, 8.0483, 8.7105, 9.6964, 9.8376, 11.4019, 12.4098, 13.2958, 14.2494, 11.8543, 13.0432, 14.4648, 11.7389, 12.9431, 14.4203, 16.2891, 17.786, 18.6312, 11.8845, 11.8613, 12.153, 11.4877, 10.6012, 11.7424, 13.364, 15.0404, 16.2442, 17.413, 18.7581, 19.7792, 20.5572, 21.2648, 22.2317, 18.948, 14.9994, 9.6579, 8.1311, 6.8257, 22.1743, 27.7907, 26.7856, 25.7091, 24.209, 22.4972, 26.8309, 25.3746, 23.5178, 21.0519, 21.3543, 23.9106, 21.2109, 18.733, 18.3338, 18.7328, 18.12, 17.8685, 17.7187, 17.6954, 18.2823, 18.5058, 18.7702, 19.2703, 20.0505, 12.4708, 10.0737, 2.8785, 3.9575, 4.2131, 4.2902, 4.5092, 4.7422, 5.1326, 4.2646, 4.5705, 4.2997, 4.5217, 4.9977, 4.3201, 4.3594, 7.6526, 7.1596, 6.8905, 6.954, 6.8192, 6.5507, 6.1956, 5.6991, 5.2354, 32.5765, 31.1721, 30.0162, 29.0772, 28.0591, 27.362, 26.3283, 25.5889, 24.5929, 23.2337, 22.6639, 22.1283, 21.3882, 21.1439, 15.3766, 9.2934, 10.0987, 10.5246, 11.2295, 11.5174, 12.0865, 12.3629, 12.8423, 4.4155, 4.8184, 5.2419, 5.6194, 6.3264, 7.8917, 8.5905, 9.0899, 9.9374, 10.2089, 9.0647, 9.9957, 10.3906, 11.1464, 8.7968, 9.4595, 10.8029, 12.5964, 13.9494, 14.6131, 15.3855, 16.411, 16.9454, 17.6537, 18.1827, 18.5532, 18.5295, 18.5732], "mkt_dynamics": [1.211209, 1.099843, 0.918358, 0.753661, 0.595784, 0.31864, 0.120436, -0.13903, -0.375253, -0.550806, -0.668605, -0.763439, -0.500014, -0.433258, -0.426483, -0.250498, -0.545102, -0.689351, -0.818574, -1.0497, -1.18781, -1.037471, -1.003908, -0.880506, -0.772334, -0.932975, -1.012178, -1.089801, -1.128, -1.180043, -1.217381, -1.280443, -1.310387, -1.319878, -1.218972, -1.015001, -0.420714, 0.134431, 0.444389, 0.512214, 0.140021, -0.270685, -0.497659, -0.580744, -0.650376, -0.687122, -0.693058, -0.702022, -0.630648, -0.564352, -0.62622, -0.316174, -0.077965, 0.206395, 0.721513, 0.978812, 1.153914, 1.425061, 1.553543, 1.484269, 1.552962, 1.553738, 1.513345, 1.466877, 1.355847, 1.278999, 1.333938, 1.329638, 1.212142, 0.840566, 0.28127, -0.142614, -0.480647, -0.651068, -0.668775, -0.714445, -0.706716, -0.665347, -0.676929, -0.718164, -0.792199, -0.869882, -0.989516, -1.091909, -1.068956, -0.92229, -0.875174, -0.791144, -0.903343, -1.135227, -1.15515, -0.86586, -0.679471, -0.609634, -0.29144, -0.304415, 0.130709, 0.604148, 0.894587, 1.013203, 0.836392, 0.91584, 0.927939, 1.087152, 1.259014, 1.378828, 1.457793, 1.421899, 1.282509, 1.002688, 0.719573, 0.57184, 0.442757, 0.331456, 0.268617, 0.025035, -0.141112, -0.321383, -0.602706, -0.772098, -0.943026, -1.09731, -1.076058, -1.032035, -0.873922, -0.740741, -0.655359, -0.58659, -0.590092, -0.576552, -0.678754, -0.793388, -0.924369, -1.114987, -1.241311, -1.220523, -1.339489, -1.190987, -1.17765, -1.236944, -1.25989, -1.410629, -0.832998, -0.646631, -0.374998, -0.372376, -0.980857, -1.105768, -1.227664, -1.218448, -1.067664, -0.919306, -0.577226, -0.165144, 0.256815, 0.664309], "market_activity_top_line": [2.864098, 2.841011, 2.802508, 2.795176, 2.783774, 2.753312, 2.716724, 2.700152, 2.687266, 2.672678, 2.664757, 2.655888, 2.664025, 2.65866, 2.651702, 2.649938, 2.636318, 2.622508, 2.608898, 2.593755, 2.572425, 2.563166, 2.531415, 2.505185, 2.482017, 2.457038, 2.424631, 2.395142, 2.362252, 2.327067, 2.295647, 2.260562, 2.220245, 2.184335, 2.158249, 2.135685, 2.126667, 2.110182, 2.087557, 2.057847, 2.027332, 1.992007, 1.955091, 1.923147, 1.893376, 1.860184, 1.828744, 1.803502, 1.784917, 1.763707, 1.739342, 1.727034, 1.712772, 1.699597, 1.693169, 1.797027, 1.978182, 2.043195, 2.088642, 2.115783, 2.149868, 2.268534, 2.293151, 2.312718, 2.340419, 2.429258, 2.564175, 2.584837, 2.55895, 2.448164, 2.397026, 2.364986, 2.321905, 2.311349, 2.308316, 2.303691, 2.293639, 2.284929, 2.272736, 2.261956, 2.252795, 2.251296, 2.246241, 2.232579, 2.223089, 2.218411, 2.208506, 2.198999, 2.188148, 2.17543, 2.16412, 2.157533, 2.14799, 2.13511, 2.129723, 2.124859, 2.153815, 2.164817, 2.186649, 2.176461, 2.165081, 2.178855, 2.208402, 2.211037, 2.220257, 2.573285, 2.755727, 2.745847, 2.722795, 2.684594, 2.62903, 2.642861, 2.629568, 2.616995, 2.630467, 2.58089, 2.551969, 2.549904, 2.53189, 2.518177, 2.49872, 2.477567, 2.465619, 2.451238, 2.452975, 2.447586, 2.444963, 2.438193, 2.433628, 2.422897, 2.411228, 2.390901, 2.370753, 2.341835, 2.319806, 2.299976, 2.278728, 2.267186, 2.254501, 2.23304, 2.210284, 2.191481, 2.192717, 2.17507, 2.148926, 2.11628, 2.087742, 2.064581, 2.044086, 2.02071, 2.004366, 1.988301, 1.975742, 1.962301, 1.956903, 1.95314], "market_activity_min_gap": [-1.596867, -1.108526, -0.89223, -0.621509, -0.286857, -0.08384, -1.183285, -2.639192, -3.591364, -4.41205, -3.943783, -3.438326, -1.75309, -1.723581, -1.945029, -1.611671, -3.241764, -5.305724, -6.478662, -7.41671, -9.212208, -8.315166, -11.481805, -12.967202, -13.424176, -13.737886, -15.168582, -15.14776, -16.210127, -17.644039, -17.998214, -18.754062, -20.5968, -21.054062, -19.334311, -17.272499, -14.298558, -13.123489, -12.625005, -13.133322, -15.440826, -18.591774, -20.794444, -21.283305, -20.935933, -21.239496, -21.252419, -19.858856, -17.259233, -15.999609, -15.75583, -13.529751, -12.3952, -11.163615, -9.127616, -6.327307, -3.617032, -1.721192, -0.585889, 0.261699, 1.311807, 2.636869, 3.263899, 3.936707, 4.874898, 6.160256, 8.013423, 9.095423, 9.765408, 9.762859, 9.576665, 9.297137, 8.735215, 6.717354, 6.490081, 6.138778, 4.786079, 3.685255, 2.448187, 1.317393, 0.150956, -1.000568, -2.656977, -5.628214, -6.913096, -6.189674, -6.162696, -6.250426, -6.473343, -7.23813, -7.48361, -6.093778, -5.935533, -6.473354, -5.333238, -4.363753, -2.465897, -1.752967, -1.015908, -0.842128, -0.73192, -0.326169, -0.136434, -0.028899, 0.20875, 1.951336, 3.075439, 3.541909, 3.950431, 4.384669, 4.774214, 5.10063, 5.180277, 5.083096, 5.279558, 5.172936, 4.965143, 4.726379, 2.130329, -0.05773, -1.778787, -3.160031, -2.886323, -3.497424, -2.606076, -3.13902, -3.114747, -3.547292, -3.57336, -4.822667, -5.963216, -8.412697, -10.138978, -13.166498, -13.923155, -12.559761, -11.885981, -9.983553, -9.054257, -9.502457, -10.722625, -10.939376, -7.472859, -7.829332, -9.733955, -13.394886, -15.771776, -16.576562, -15.823871, -15.353221, -13.418682, -12.331459, -11.467508, -10.573993, -8.546462, -6.683567], "market_activity": [null, null, null, null, -8.8712, -10.623475, -12.791837, -15.130819, -16.616909, -16.160655, -13.080152, -10.859001, -7.408526, -4.958238, -3.701844, -2.220247, -4.207273, -6.681562, -9.140131, -12.25579, -15.32902, -17.01111, -21.01433, -25.174315, -28.295558, -32.180529, -34.730089, -36.477195, -38.838372, -41.716236, -43.547043, -45.556422, -47.212086, -48.464718, -49.091034, -49.218917, -45.339983, -41.062667, -38.727233, -38.623042, -41.527171, -45.62226, -47.669805, -48.693578, -49.205464, -49.461407, -49.589378, -49.653364, -49.685357, -48.543229, -47.114614, -44.246782, -42.124516, -39.508458, -34.580779, -4.44724, 37.361505, 63.375003, 79.648476, 89.321713, 94.660857, 97.330428, 98.665214, 99.332607, 99.666304, 95.241452, 97.620726, 98.810363, 99.405181, 76.944391, 47.37447, 32.58951, 20.691605, 12.592153, 12.202076, 13.124663, 15.252832, 14.503816, 11.006533, 6.435266, 2.170333, -0.216633, -1.914017, -4.801908, -7.668829, -10.00259, -12.036245, -13.215872, -14.656086, -17.067043, -18.864672, -19.068261, -19.22663, -19.59519, -18.86667, -17.625085, -8.875943, 0.232904, 10.405702, 14.242051, 9.943, 9.08335, 11.3157, 14.22725, 19.06155, 59.212375, 79.606188, 89.803094, 94.901547, 84.910648, 51.595624, 37.128762, 29.119506, 25.739503, 30.826827, 22.965838, 14.807769, 10.95651, 4.10623, 3.05899, 1.926945, -2.330053, -5.131501, -8.040351, -7.6175, -6.334, -5.01195, -4.184175, -5.080013, -7.019806, -9.947803, -14.015302, -18.815176, -24.673788, -29.911769, -31.624184, -32.244542, -30.538871, -28.569586, -27.994018, -28.113159, -29.080029, -27.337815, -26.050607, -25.798979, -28.174364, -33.655082, -37.411566, -39.085533, -39.218467, -37.957158, -36.626404, -34.753902, -32.479326, -29.218413, -25.360782], "market_activity_raw": [null, null, null, null, -8.8712, -12.37575, -14.9602, -17.4698, -18.103, -15.7044, -9.99965, -8.63785, -3.95805, -2.50795, -2.44545, -0.73865, -6.1943, -9.15585, -11.5987, -15.37145, -18.40225, -18.6932, -25.01755, -29.3343, -31.4168, -36.0655, -37.27965, -38.2243, -41.19955, -44.5941, -45.37785, -47.5658, -48.86775, -49.71735, -49.71735, -49.3468, -41.46105, -36.78535, -36.3918, -38.51885, -44.4313, -49.71735, -49.71735, -49.71735, -49.71735, -49.71735, -49.71735, -49.71735, -49.71735, -47.4011, -45.686, -41.37895, -40.00225, -36.8924, -29.6531, 25.6863, 79.17025, 89.3885, 95.92195, 98.99495, 100.0, 100.0, 100.0, 100.0, 100.0, 90.8166, 100.0, 100.0, 100.0, 54.4836, 17.80455, 17.80455, 8.7937, 4.4927, 11.812, 14.04725, 17.381, 13.7548, 7.50925, 1.864, -2.0946, -2.6036, -3.6114, -7.6898, -10.53575, -12.33635, -14.0699, -14.3955, -16.0963, -19.478, -20.6623, -19.27185, -19.385, -19.96375, -18.13815, -16.3835, -0.1268, 9.34175, 20.5785, 18.0784, 5.64395, 8.2237, 13.54805, 17.1388, 23.89585, 99.3632, 100.0, 100.0, 100.0, 74.91975, 18.2806, 22.6619, 21.11025, 22.3595, 35.91415, 15.10485, 6.6497, 7.10525, -2.74405, 2.01175, 0.7949, -6.58705, -7.93295, -10.9492, -7.19465, -5.0505, -3.6899, -3.3564, -5.97585, -8.9596, -12.8758, -18.0828, -23.61505, -30.5324, -35.14975, -33.3366, -32.8649, -28.8332, -26.6003, -27.41845, -28.2323, -30.0469, -25.5956, -24.7634, -25.54735, -30.54975, -39.1358, -41.16805, -40.7595, -39.3514, -36.69585, -35.29565, -32.8814, -30.20475, -25.9575, -21.50315], "market_activity_distance": [4.488892, 3.777471, 2.697652, 2.721489, 2.640668, 1.960093, 0.969247, 0.766679, 0.677549, 0.423158, 0.369839, 0.292242, 0.371303, 0.186192, 0.136627, 0.200065, -0.07342, -0.479178, -0.833314, -1.144266, -1.609219, -2.050389, -2.866, -3.501835, -4.048306, -4.426089, -4.703603, -4.682119, -4.856972, -5.117552, -5.338985, -5.570854, -6.042732, -6.350672, -6.404888, -6.459536, -6.226611, -6.244135, -6.366752, -6.654344, -6.83872, -7.117039, -7.122406, -7.153689, -7.193092, -7.158889, -7.313666, -7.273341, -7.006028, -6.807412, -6.817537, -6.1442, -6.058781, -5.781404, -5.204551, 0.847397, 10.572509, 14.276038, 16.64403, 17.757819, 19.081718, 24.215091, 24.420044, 24.369834, 24.873362, 28.142386, 33.680005, 33.547212, 30.977467, 24.405088, 20.958555, 18.122083, 14.856182, 13.297312, 12.008664, 10.503034, 8.841514, 7.372061, 5.940143, 4.45841, 2.959122, 2.129837, 1.125269, -0.075282, -1.065231, -1.421174, -1.591772, -2.076914, -2.552133, -3.014126, -3.29239, -3.047563, -3.193852, -3.365644, -3.255226, -2.775898, -0.612206, 0.48063, 1.877322, 1.481569, 0.953403, 1.6266, 2.833171, 2.894685, 3.339576, 17.891285, 24.74529, 23.63551, 21.858593, 19.410977, 16.225598, 16.045049, 14.800574, 13.36177, 12.902654, 10.370761, 8.571972, 7.928287, 6.830396, 5.802867, 4.644973, 3.536052, 2.590114, 1.582056, 1.215005, 0.69623, 0.411921, -0.105295, -0.519023, -1.141108, -1.785694, -2.50393, -3.164415, -4.080314, -4.822888, -4.141825, -3.806492, -3.79444, -3.762995, -3.860784, -3.960908, -3.917937, -3.554686, -3.554704, -3.462964, -3.907356, -4.188068, -4.314197, -4.585982, -4.833109, -4.961309, -5.077943, -4.936216, -4.911936, -4.46363, -4.101161], "market_activity_roc": [null, null, null, null, -2.804513, -3.086894, -3.060973, -3.399571, -3.466804, -2.928618, -1.912855, -1.639315, -0.864857, -0.524493, -0.489913, -0.224031, -1.040043, -1.359783, -1.614209, -2.120163, -2.42357, -2.262796, -2.969951, -3.41474, -3.514505, -4.140504, -4.218352, -4.39261, -4.825309, -5.289743, -5.319737, -5.618874, -6.011509, -6.133558, -5.985154, -5.524157, -4.21476, -3.394763, -3.275433, -3.644639, -4.670924, -5.600228, -6.345503, -6.545676, -6.607502, -6.617597, -6.462461, -6.221313, -5.728339, -5.186422, -4.888711, -4.239973, -4.041925, -3.634958, -2.654625, 4.052786, 15.495933, 20.21644, 23.356971, 17.737964, 8.678979, 11.028756, 9.791482, 9.307902, 8.863381, 7.084928, 11.818847, 11.766199, 9.33726, 0.778262, -6.518627, -8.505411, -9.26337, -5.588474, -3.700836, -2.59177, -1.217362, -1.143055, -1.541383, -1.811658, -1.780751, -1.471949, -1.165776, -1.298743, -1.318629, -1.460714, -1.679918, -1.50409, -1.571732, -1.937468, -2.009775, -1.885676, -1.835251, -1.853427, -1.589422, -1.514415, 0.271184, 1.391357, 2.67293, 2.428491, 0.523072, 0.648461, 0.99481, 1.588634, 2.54845, 18.102627, 24.783758, 24.188198, 22.634227, 4.325561, -4.597589, -3.75061, -3.423945, -2.518034, 0.054659, -2.344845, -2.951017, -2.563666, -3.747509, -2.429898, -2.086585, -2.836852, -2.617452, -2.658233, -1.830737, -1.210098, -0.837761, -0.53218, -0.788716, -1.008708, -1.379775, -1.939633, -2.583591, -3.345664, -3.791512, -3.80296, -3.881678, -3.187629, -2.815106, -2.910291, -3.003606, -3.339161, -2.740473, -2.596013, -2.776023, -3.431515, -4.78744, -5.079791, -4.878716, -4.515943, -3.993597, -3.694696, -3.343499, -2.890519, -2.367981, -1.768394], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.6453, -2.6127, -2.5504, -2.2103, -2.8776, -5.7439, 5.9593, -4.5246, -0.3247, 1.4779, 0.2669, -3.0707, -1.6819, -3.529, -4.5665, -2.3369, -4.062, -5.9471, -2.8921, 4.3055, 5.1961, 13.1439, 7.0234, 2.811, -0.9352, -1.7118, -3.8669, -4.5733, -2.0049, -1.7376, -3.6119, -3.3643, 1.0623, 5.176, 2.3105, -0.3116, 8.18, 5.1393, 4.4541, 8.1589, 20.3137, 22.5452, 11.1065, 10.345, 9.9536, 11.2698, 15.6605, 5.3564, 5.2662, 6.0634, 9.831, 11.9435, 1.4417, -1.1772, -7.3209, -7.4628, -4.1797, -5.7804, -4.7584, -2.3299, -1.7506, -2.9992, -2.296, -2.9605, -1.8811, -1.6303, -2.5743, -3.7824, -7.62, -3.0594, 1.0145, -2.1974, -1.9044, -2.4565, -3.377, -1.878, 1.9604, -1.1523, -3.6767, 2.4642, 2.1356, 8.1516, 1.6047, 3.5314, 0.1399, 0.1212, 3.9357, 5.1963, 1.1408, 1.968, 24.8023, 11.3293, -1.4306, -0.8759, -0.1957, -0.1696, 0.2776, -2.9054, -1.79, 2.5913, -5.9355, -4.4161, -3.8273, -7.5117, -5.0541, -5.7149, -5.2302, -1.2742, -3.5223, 1.09, -2.1493, -0.2421, -2.1251, -0.4378, -3.3521, -3.2345, -6.8852, -5.9672, -9.2276, -3.4992, -1.7327, -3.4343, 2.2323, 0.8686, -4.1438, -4.7787, -2.2175, 9.3708, -0.97, -4.4026, -6.5716, -4.2307, -1.448, -0.5009, -2.0114, 1.8101, 1.2654, 2.752, 1.3711, 5.7729, 5.4019], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.934225, -0.960535, -0.749027, -0.849416, -0.879888, -0.845022, -0.840836, -0.904502, -0.916174, -0.949705, -0.786284, -0.661699, -0.589474, -0.552861, -0.508432, -0.414099, -0.317346, -0.113838, -0.027394, -0.031973, -0.102448, -0.156859, -0.231716, -0.28833, -0.316155, -0.321678, -0.354526, -0.387162, -0.407254, -0.359735, -0.362657, -0.402317, -0.303878, -0.266567, -0.240515, -0.160815, 0.091108, 0.262105, 0.376592, 0.45996, 0.519064, 0.567798, 0.614477, 0.638424, 0.658782, 0.673022, 0.698599, 0.746815, 0.756671, 0.718138, 0.571375, 0.418271, 0.312869, 0.185326, 0.082994, 0.034001, -0.001428, -0.091103, -0.161056, -0.225529, -0.255552, -0.272549, -0.295657, -0.334362, -0.408754, -0.399834, -0.330654, -0.34415, -0.352238, -0.385083, -0.4278, -0.421467, -0.314581, -0.310158, -0.370401, -0.273112, -0.206992, -0.004101, 0.032543, 0.123569, 0.11263, 0.112633, 0.204481, 0.284856, 0.280069, 0.294888, 0.4782, 0.62044, 0.654289, 0.653944, 0.641188, 0.614492, 0.588896, 0.512448, 0.460967, 0.480142, 0.368811, 0.242645, 0.124735, -0.013096, -0.081798, -0.162654, -0.23418, -0.240656, -0.289581, -0.274706, -0.31764, -0.308779, -0.336332, -0.322461, -0.369879, -0.400398, -0.487749, -0.544622, -0.607708, -0.611459, -0.582769, -0.58419, -0.474921, -0.422095, -0.481575, -0.526044, -0.51253, -0.286857, -0.326219, -0.406395, -0.495406, -0.547563, -0.544434, -0.520608, -0.539349, -0.481703, -0.439278, -0.375001, -0.345873, -0.244611, -0.165134], "smi": [null, null, null, 0.125, 0.1161, 0.1038, 0.0922, 0.0804, 0.07, 0.0619, 0.0536, 0.0446, 0.045, 0.0465, 0.0445, 0.045, 0.0445, 0.0445, 0.045, 0.045, 0.043, 0.0495, 0.0465, 0.048, 0.057, 0.069, 0.0865, 0.0975, 0.103, 0.105, 0.105, 0.095, 0.0875, 0.0745, 0.06, 0.0475, 0.0455, 0.0505, 0.0555, 0.059, 0.06, 0.06, 0.06, 0.06, 0.058, 0.0525, 0.0345, 0.0195, 0.014, 0.0145, 0.0175, 0.0235, 0.031, 0.04, 0.052, 0.0855, 0.135, 0.193, 0.2605, 0.3315, 0.409, 0.487, 0.564, 0.638, 0.7155, 0.7685, 0.811, 0.847, 0.87, 0.8695, 0.8465, 0.805, 0.752, 0.7045, 0.6485, 0.5945, 0.532, 0.4625, 0.392, 0.3405, 0.309, 0.291, 0.282, 0.2595, 0.232, 0.2135, 0.201, 0.1965, 0.1935, 0.1815, 0.169, 0.1645, 0.155, 0.15, 0.153, 0.1495, 0.158, 0.162, 0.172, 0.1915, 0.208, 0.223, 0.265, 0.3175, 0.3715, 0.4395, 0.494, 0.548, 0.594, 0.637, 0.681, 0.723, 0.7265, 0.7105, 0.6965, 0.6565, 0.61, 0.559, 0.5035, 0.4495, 0.395, 0.338, 0.3015, 0.2705, 0.2425, 0.217, 0.1945, 0.172, 0.153, 0.134, 0.1145, 0.095, 0.073, 0.0595, 0.0385, 0.0275, 0.018, 0.0165, 0.02, 0.0225, 0.0245, 0.025, 0.033, 0.039, 0.043, 0.043, 0.0415, 0.0365, 0.031, 0.0275, 0.0275, 0.0305, 0.029, 0.0315, 0.039, 0.0505], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [10.072144, 7.418824, 4.511831, 7.01506, 6.701667, 4.156574, 3.165713, 5.31197, 3.423383, 1.735568, 2.955905, 2.445978, 11.326121, 6.942715, 5.757019, 10.791671, 4.771611, 1.204659, 5.776917, 5.965138, 3.769933, 11.781543, 4.362897, -1.380134, -2.451523, -7.662988, -12.333925, -13.549684, -16.350633, -17.36867, -17.186259, -17.821362, -22.906371, -22.540963, -18.231326, -18.068598, -9.870665, -12.59012, -16.716671, -21.303343, -22.664519, -25.39207, -25.910953, -22.612397, -23.752763, -27.802317, -25.383291, -21.360987, -15.640774, -18.055643, -19.80322, -12.532644, -12.677377, -10.565936, -6.521352, -3.059278, -3.181609, -8.311166, -9.259298, -9.384275, -3.044168, 2.6921, -3.020138, 1.446238, 3.264542, 11.817549, 21.920692, 10.821427, 7.196292, 3.852797, 3.039559, 4.259933, -0.615619, 1.815249, 1.331553, 0.50795, -3.410749, 0.730784, -2.54752, -2.725473, -0.040643, -0.602907, -0.102887, -0.479964, 3.70323, 6.286955, 2.567214, 0.211655, -1.077363, -1.905938, -0.099298, 1.55807, -0.77773, -2.63167, -1.420215, -2.796113, 1.328944, -5.608073, -5.882688, -7.027969, -8.135381, -8.895905, -11.332865, -17.054126, -15.432891, 20.63846, 8.661786, -7.579705, -8.834131, -6.528208, -1.658894, -5.372354, -9.685671, -8.507143, -0.684753, -6.463387, -8.287688, -8.971446, -14.891145, -11.766923, -16.106693, -15.562481, -15.184852, -18.484678, -14.50809, -16.268089, -12.302681, -15.316935, -15.91065, -16.878623, -17.529206, -19.562394, -18.537454, -21.111986, -22.245353, -23.710033, -25.560321, -21.514241, -24.282961, -28.949424, -29.947434, -27.860817, -15.542741, -24.211367, -33.915562, -36.947387, -34.041811, -28.643754, -20.10822, -22.488393, -16.823972, -20.902985, -18.873383, -18.117174, -11.963473, -8.376609], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3255, -4.435, -5.8673, -6.2957, -6.3745, -3.0831, -1.4168, 8.0787, 4.6051, 0.0, 0.8628, -0.9895, -3.4348, -3.7817, -0.7052, -1.757, -2.4181, -2.3013, -1.0143, 3.0995, -0.4495, -0.5338, -0.6239, 1.158, 3.1228, 7.295, 10.1448, 7.5062, 3.4435, 1.6664, 1.667, 8.7441, 7.1801, 1.8823, 3.183, 2.4416, 4.8213, 3.8497, 0.9205, -1.1429, -0.2834, -2.1391, -2.8601, -6.454, -6.0768, -7.0737, -6.3155, -9.2993, -6.0755, -9.6876, -10.1786, -9.5489, -8.7629, -8.4729, -5.8415, -2.8574, -3.9721, -6.4327, -7.3385, -7.542, -7.2987, -5.7227, -5.7763, -6.2566, -6.162, -6.2939, -6.124, -1.6238, -4.8741, -4.3019, -5.6373, -5.7864, -5.0864, -6.0423, -6.5094, -5.2147, -0.9356, -1.0998, -2.4483, -1.8758, -1.8201, 0.4993, 0.1873, -1.1451, -1.0533, 2.022, 2.1431, 0.5015, -0.5495, -2.9828, -2.2392, -3.5886, -3.8348, -4.4553, -7.7364, -6.0619, -5.2934, -3.7894, -4.5645, -6.2209, -6.533, -6.1085, -4.1195, -4.273, -6.1395, -6.7026, -6.5262, -6.9174, -4.7544, -5.5015, -6.9079, -8.908, -4.8412, -4.9342, -4.8866, -8.9081, -8.9236, -9.7354, -5.7954, -1.7282, -1.0299, 1.0065, -2.1023, -0.993, -0.6518, 1.2005, 1.3726]}}, "links": {"chart": "https://sharemaestro.com/terminal/8dcac10d-127e-4364-9b40-7c477b8e09e2/", "share_image": "https://sharemaestro.com/terminal/8dcac10d-127e-4364-9b40-7c477b8e09e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}