{"ticker": {"uuid": "8dcd190a-4db0-446a-badc-b4167af273d5", "symbol": "057050", "name": "Hyundai Home Shopping Network Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 057050 rose 6.54%, moving from 76,028.97 to 81,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -32.48 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81,000.00"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.48"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85300.0, "high": 85800.0, "low": 77400.0, "close": 81000.0, "volume": 61517}, "trend_line": 67907.82461, "activity_lines": {"activity_5": 84006.666667, "activity_10": 83389.89304, "activity_20": 80372.275391, "activity_30": 74953.840213}, "trend_signal": 1, "fair_value": 48992.411008, "relative_strength": -32.481939, "rate_of_change": 1.5039596441254697, "market_dynamics": 0.086381, "expectation": {"probability": 46.8114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40105.251985, "high": 41646.113281, "low": 39805.637566, "close": 41089.691406, "volume": 72528}, "trend_line": 43188.167448, "activity_lines": {"activity_5": 41089.692448, "activity_10": 41309.148224, "activity_20": 41812.225949, "activity_30": 42639.007023}, "trend_signal": 0, "fair_value": 51696.580028, "relative_strength": -10.677125, "rate_of_change": 0.15871958424212468, "market_dynamics": -0.432845, "expectation": {"probability": 41.1001, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41046.88869, "high": 41603.311633, "low": 40105.25, "close": 40105.25, "volume": 52424}, "trend_line": 43195.148958, "activity_lines": {"activity_5": 40621.725781, "activity_10": 41068.679972, "activity_20": 41557.65731, "activity_30": 42440.109123}, "trend_signal": 0, "fair_value": 51617.135216, "relative_strength": -12.06451, "rate_of_change": 0.016165330488735762, "market_dynamics": -0.42585, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40362.062521, "high": 40490.462891, "low": 38821.198221, "close": 39035.207031, "volume": 37876}, "trend_line": 43150.094792, "activity_lines": {"activity_5": 39993.966406, "activity_10": 40664.008807, "activity_20": 41232.36397, "activity_30": 42171.725773}, "trend_signal": 0, "fair_value": 51545.591221, "relative_strength": -12.284827, "rate_of_change": -0.10430376347075924, "market_dynamics": -0.562153, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39035.206051, "high": 39634.429731, "low": 38692.792918, "close": 39206.414063, "volume": 30064}, "trend_line": 43087.560417, "activity_lines": {"activity_5": 39634.43151, "activity_10": 40337.937216, "activity_20": 40966.585454, "activity_30": 41917.294758}, "trend_signal": 0, "fair_value": 51479.080754, "relative_strength": -11.437289, "rate_of_change": -0.14492291454153824, "market_dynamics": -0.631809, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38992.404265, "high": 39805.637724, "low": 37451.539058, "close": 37622.746094, "volume": 68372}, "trend_line": 42893.127344, "activity_lines": {"activity_5": 38889.679948, "activity_10": 39760.501989, "activity_20": 40581.777009, "activity_30": 41564.726092}, "trend_signal": 0, "fair_value": 51416.686599, "relative_strength": -13.484826, "rate_of_change": -0.45125105974504764, "market_dynamics": -0.839586, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37708.35151, "high": 39677.229492, "low": 37665.549749, "close": 39548.824219, "volume": 39517}, "trend_line": 42762.896875, "activity_lines": {"activity_5": 38935.334115, "activity_10": 39599.411009, "activity_20": 40416.480357, "activity_30": 41348.9646}, "trend_signal": 0, "fair_value": 51350.403045, "relative_strength": -12.301189, "rate_of_change": -0.3036161666543041, "market_dynamics": -0.909474, "expectation": {"probability": 41.7315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39163.614264, "high": 39548.830142, "low": 36895.116196, "close": 37451.539063, "volume": 122496}, "trend_line": 42453.640104, "activity_lines": {"activity_5": 38384.617709, "activity_10": 39080.341904, "activity_20": 40077.123326, "activity_30": 41006.296354}, "trend_signal": 0, "fair_value": 51282.975411, "relative_strength": -16.051878, "rate_of_change": -0.7231894787296267, "market_dynamics": -0.783789, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37451.540125, "high": 37537.143646, "low": 34327.014547, "close": 35482.660156, "volume": 148232}, "trend_line": 42098.385547, "activity_lines": {"activity_5": 37354.522396, "activity_10": 38305.240909, "activity_20": 39577.769438, "activity_30": 40556.555712}, "trend_signal": 0, "fair_value": 51212.274815, "relative_strength": -20.07458, "rate_of_change": -0.8368058807907216, "market_dynamics": -0.70912, "expectation": {"probability": 44.0093, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35696.667932, "high": 36980.72465, "low": 35568.262652, "close": 36723.914063, "volume": 84116}, "trend_line": 41824.454427, "activity_lines": {"activity_5": 36975.014844, "activity_10": 37878.00206, "activity_20": 39230.056343, "activity_30": 40209.815617}, "trend_signal": 0, "fair_value": 51142.150942, "relative_strength": -16.848322, "rate_of_change": -0.6506926962654555, "market_dynamics": -0.757001, "expectation": {"probability": 41.4223, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36681.110338, "high": 37494.345826, "low": 36081.887566, "close": 36895.121094, "volume": 86018}, "trend_line": 41490.600912, "activity_lines": {"activity_5": 36818.076302, "activity_10": 37565.93885, "activity_20": 38921.680097, "activity_30": 39891.794111}, "trend_signal": 0, "fair_value": 51063.776467, "relative_strength": -15.847237, "rate_of_change": -0.7982256303730154, "market_dynamics": -0.765358, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36895.119061, "high": 37665.550781, "low": 35653.866199, "close": 35867.875, "volume": 86213}, "trend_line": 41116.798828, "activity_lines": {"activity_5": 36367.230729, "activity_10": 37120.800355, "activity_20": 38538.298475, "activity_30": 39529.037601}, "trend_signal": 0, "fair_value": 51006.861228, "relative_strength": -15.100286, "rate_of_change": -0.9009319599704588, "market_dynamics": -0.913574, "expectation": {"probability": 43.9364, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35910.676751, "high": 36167.487312, "low": 34669.425753, "close": 35183.046875, "volume": 75927}, "trend_line": 40734.436328, "activity_lines": {"activity_5": 35933.505729, "activity_10": 36646.089773, "activity_20": 38116.599107, "activity_30": 39146.214894}, "trend_signal": 0, "fair_value": 50928.335988, "relative_strength": -16.944179, "rate_of_change": -0.9299422885509554, "market_dynamics": -1.038263, "expectation": {"probability": 43.0749, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35183.046829, "high": 37494.345744, "low": 35054.641548, "close": 37237.535156, "volume": 90913}, "trend_line": 40372.048177, "activity_lines": {"activity_5": 36335.842969, "activity_10": 36634.417117, "activity_20": 37921.953255, "activity_30": 38920.608367}, "trend_signal": 0, "fair_value": 50855.108524, "relative_strength": -13.397491, "rate_of_change": -0.8896358552306968, "market_dynamics": -0.942481, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36809.515554, "high": 37793.953129, "low": 36381.497931, "close": 37622.746094, "volume": 77886}, "trend_line": 40096.690104, "activity_lines": {"activity_5": 36749.592188, "activity_10": 36725.467756, "activity_20": 37784.987388, "activity_30": 38743.234039}, "trend_signal": 0, "fair_value": 50739.578125, "relative_strength": -11.717381, "rate_of_change": -0.6820512840784422, "market_dynamics": -0.785217, "expectation": {"probability": 40.3449, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37494.340813, "high": 39334.816428, "low": 37494.340813, "close": 38478.78125, "volume": 78636}, "trend_line": 39872.694141, "activity_lines": {"activity_5": 37388.764323, "activity_10": 37000.955114, "activity_20": 37746.669383, "activity_30": 38638.852823}, "trend_signal": 0, "fair_value": 50612.807066, "relative_strength": -11.340522, "rate_of_change": -0.55863953463245, "market_dynamics": -0.394526, "expectation": {"probability": 40.8584, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38478.781246, "high": 39334.816424, "low": 36295.89631, "close": 37408.742188, "volume": 63439}, "trend_line": 39621.590625, "activity_lines": {"activity_5": 37565.679427, "activity_10": 37066.325639, "activity_20": 37619.691072, "activity_30": 38479.888181}, "trend_signal": 0, "fair_value": 50518.536934, "relative_strength": -10.343937, "rate_of_change": -0.6297631033208764, "market_dynamics": -0.025893, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37451.541022, "high": 37579.946306, "low": 35653.86815, "close": 35782.273438, "volume": 32327}, "trend_line": 39373.340495, "activity_lines": {"activity_5": 37097.713802, "activity_10": 36874.885156, "activity_20": 37354.116388, "activity_30": 38232.190298}, "trend_signal": 0, "fair_value": 50397.112655, "relative_strength": -12.381858, "rate_of_change": -0.6265526600119942, "market_dynamics": 0.02724, "expectation": {"probability": 40.571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35268.649415, "high": 36338.696331, "low": 34541.019512, "close": 35953.480469, "volume": 46457}, "trend_line": 39155.051563, "activity_lines": {"activity_5": 36646.86875, "activity_10": 36744.923509, "activity_20": 37139.496187, "activity_30": 38011.554167}, "trend_signal": 0, "fair_value": 50278.753856, "relative_strength": -9.669964, "rate_of_change": -0.554407955372027, "market_dynamics": 0.030957, "expectation": {"probability": 41.272, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36509.901412, "high": 36937.919013, "low": 35140.241232, "close": 35525.457031, "volume": 61153}, "trend_line": 38953.883073, "activity_lines": {"activity_5": 36138.952865, "activity_10": 36528.579048, "activity_20": 36913.869271, "activity_30": 37777.386778}, "trend_signal": 0, "fair_value": 50149.779297, "relative_strength": -12.249621, "rate_of_change": -0.5137740392866703, "market_dynamics": -0.064965, "expectation": {"probability": 42.1154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35354.253888, "high": 36509.900398, "low": 35011.839806, "close": 35482.660156, "volume": 86847}, "trend_line": 38747.007943, "activity_lines": {"activity_5": 35756.590625, "activity_10": 36326.243466, "activity_20": 36711.885733, "activity_30": 37553.436912}, "trend_signal": 0, "fair_value": 49998.390275, "relative_strength": -9.198168, "rate_of_change": -0.5310770420815664, "market_dynamics": -0.173405, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36039.081068, "high": 36210.288104, "low": 34412.620008, "close": 35568.261719, "volume": 64597}, "trend_line": 38548.692969, "activity_lines": {"activity_5": 35602.503646, "activity_10": 36165.152912, "activity_20": 36538.844159, "activity_30": 37348.356511}, "trend_signal": 0, "fair_value": 49878.546149, "relative_strength": -6.039063, "rate_of_change": -0.511820097933061, "market_dynamics": -0.080431, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35140.244134, "high": 36167.489319, "low": 35140.244134, "close": 35782.273438, "volume": 62457}, "trend_line": 38348.951432, "activity_lines": {"activity_5": 35642.452604, "activity_10": 36048.421094, "activity_20": 36412.477177, "activity_30": 37169.877831}, "trend_signal": 0, "fair_value": 49755.645859, "relative_strength": -8.027529, "rate_of_change": -0.5181538506652597, "market_dynamics": 0.047901, "expectation": {"probability": 40.7052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35867.874937, "high": 37280.334032, "low": 35825.075163, "close": 36467.101563, "volume": 79220}, "trend_line": 38176.317708, "activity_lines": {"activity_5": 35910.677604, "activity_10": 36045.308452, "activity_20": 36371.917523, "activity_30": 37048.468162}, "trend_signal": 0, "fair_value": 49625.819461, "relative_strength": -7.811252, "rate_of_change": -0.45016543491707156, "market_dynamics": 0.225847, "expectation": {"probability": 41.0178, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36681.110356, "high": 36980.723707, "low": 35910.676751, "close": 36039.082031, "volume": 63094}, "trend_line": 38003.683985, "activity_lines": {"activity_5": 36001.988021, "activity_10": 35978.38196, "activity_20": 36302.823177, "activity_30": 36910.581989}, "trend_signal": 0, "fair_value": 49494.233323, "relative_strength": -10.933134, "rate_of_change": -0.45220108529174075, "market_dynamics": 0.355166, "expectation": {"probability": 40.8958, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36039.082997, "high": 37066.325226, "low": 35910.677714, "close": 36681.109375, "volume": 69965}, "trend_line": 37851.024349, "activity_lines": {"activity_5": 36273.065886, "activity_10": 36056.981605, "activity_20": 36309.956827, "activity_30": 36825.254595}, "trend_signal": 0, "fair_value": 49368.730769, "relative_strength": -10.121073, "rate_of_change": -0.40169694090777747, "market_dynamics": 0.557939, "expectation": {"probability": 41.5935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36723.911082, "high": 37622.748081, "low": 36595.505799, "close": 37109.125, "volume": 66969}, "trend_line": 37726.899219, "activity_lines": {"activity_5": 36606.91901, "activity_10": 36246.087216, "activity_20": 36362.337854, "activity_30": 36777.390121}, "trend_signal": 0, "fair_value": 49217.927785, "relative_strength": -9.156096, "rate_of_change": -0.32793070236494054, "market_dynamics": 0.766081, "expectation": {"probability": 41.7312, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37151.928681, "high": 39249.214857, "low": 36980.721636, "close": 39078.007813, "volume": 98948}, "trend_line": 37594.213672, "activity_lines": {"activity_5": 37494.342188, "activity_10": 36798.619105, "activity_20": 36613.849145, "activity_30": 36864.558417}, "trend_signal": 0, "fair_value": 49060.06568, "relative_strength": -4.523538, "rate_of_change": -0.3517001125106458, "market_dynamics": 1.071363, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39120.809548, "high": 39805.637763, "low": 36167.486295, "close": 37451.539063, "volume": 276128}, "trend_line": 37435.847005, "activity_lines": {"activity_5": 37619.89349, "activity_10": 36995.50696, "activity_20": 36702.71356, "activity_30": 36855.353604}, "trend_signal": 0, "fair_value": 48893.745518, "relative_strength": -9.722647, "rate_of_change": -0.4212527714549475, "market_dynamics": 1.367566, "expectation": {"probability": 42.4137, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37451.541049, "high": 39120.810555, "low": 36766.710938, "close": 39035.207031, "volume": 131416}, "trend_line": 37358.803776, "activity_lines": {"activity_5": 38207.704948, "activity_10": 37453.097017, "activity_20": 36933.027883, "activity_30": 36958.538122}, "trend_signal": 0, "fair_value": 48732.657076, "relative_strength": -6.631681, "rate_of_change": -0.20580068347248176, "market_dynamics": 1.569881, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39035.208972, "high": 40488.673077, "low": 38949.605443, "close": 39257.597656, "volume": 83722}, "trend_line": 37339.108985, "activity_lines": {"activity_5": 38669.904948, "activity_10": 37887.308097, "activity_20": 37173.516109, "activity_30": 37081.040953}, "trend_signal": 0, "fair_value": 48572.354042, "relative_strength": -7.424767, "rate_of_change": -0.052717937967419665, "market_dynamics": 1.691385, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39576.7646, "high": 39576.7646, "low": 38300.096551, "close": 39212.003906, "volume": 67341}, "trend_line": 37276.519401, "activity_lines": {"activity_5": 38945.141146, "activity_10": 38244.594176, "activity_20": 37398.412184, "activity_30": 37201.872883}, "trend_signal": 0, "fair_value": 48417.31891, "relative_strength": -4.254263, "rate_of_change": -0.16762473905080302, "market_dynamics": 1.588385, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38756.050372, "high": 39576.765717, "low": 37433.782474, "close": 37844.140625, "volume": 71779}, "trend_line": 37201.149089, "activity_lines": {"activity_5": 38624.230989, "activity_10": 38286.927983, "activity_20": 37477.111142, "activity_30": 37238.493607}, "trend_signal": 1, "fair_value": 48255.031851, "relative_strength": -5.116859, "rate_of_change": -0.20219246112869962, "market_dynamics": 1.471072, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37844.140814, "high": 37844.141006, "low": 36749.853475, "close": 37251.402344, "volume": 24200}, "trend_line": 37141.688932, "activity_lines": {"activity_5": 38187.999219, "activity_10": 38184.002699, "activity_20": 37486.686961, "activity_30": 37241.735753}, "trend_signal": 1, "fair_value": 48067.71562, "relative_strength": -4.091065, "rate_of_change": -0.15983419452380065, "market_dynamics": 1.175944, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38892.836433, "high": 41354.985515, "low": 37069.019672, "close": 37752.949219, "volume": 254802}, "trend_line": 37093.240104, "activity_lines": {"activity_5": 37932.292188, "activity_10": 38158.007742, "activity_20": 37543.963114, "activity_30": 37281.1719}, "trend_signal": 1, "fair_value": 47909.393179, "relative_strength": -2.604718, "rate_of_change": -0.1304432549868745, "market_dynamics": 1.078779, "expectation": {"probability": 41.5571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37980.926232, "high": 44501.060557, "low": 37798.544833, "close": 43999.511719, "volume": 303131}, "trend_line": 37305.798958, "activity_lines": {"activity_5": 39844.256511, "activity_10": 39236.590199, "activity_20": 38195.529967, "activity_30": 37726.737811}, "trend_signal": 1, "fair_value": 47772.916041, "relative_strength": 7.916243, "rate_of_change": 0.5730393284707449, "market_dynamics": 1.192898, "expectation": {"probability": 41.1255, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43680.346564, "high": 44409.872186, "low": 41537.363073, "close": 42358.082031, "volume": 84224}, "trend_line": 37399.440886, "activity_lines": {"activity_5": 40892.95, "activity_10": 39883.669034, "activity_20": 38664.48099, "activity_30": 38052.691558}, "trend_signal": 1, "fair_value": 47631.982522, "relative_strength": 4.001304, "rate_of_change": 0.25101172100729485, "market_dynamics": 1.343587, "expectation": {"probability": 40.7161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42449.273339, "high": 42768.440808, "low": 39576.764025, "close": 41035.816406, "volume": 111755}, "trend_line": 37518.916797, "activity_lines": {"activity_5": 41291.14974, "activity_10": 40194.900355, "activity_20": 38983.933668, "activity_30": 38287.29643}, "trend_signal": 1, "fair_value": 47495.715069, "relative_strength": 0.037683, "rate_of_change": 0.3194590832632625, "market_dynamics": 1.521092, "expectation": {"probability": 40.2998, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41035.814409, "high": 43406.77273, "low": 41035.814409, "close": 43315.582031, "volume": 83254}, "trend_line": 37780.014193, "activity_lines": {"activity_5": 42236.492969, "activity_10": 40885.037997, "activity_20": 39495.490011, "activity_30": 38661.274832}, "trend_signal": 1, "fair_value": 47371.534105, "relative_strength": 5.146758, "rate_of_change": 0.6959086729840824, "market_dynamics": 1.572135, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43589.155084, "high": 43680.346118, "low": 41765.341761, "close": 42722.84375, "volume": 61230}, "trend_line": 37979.978516, "activity_lines": {"activity_5": 42579.978125, "activity_10": 41360.786079, "activity_20": 39915.537463, "activity_30": 38980.167062}, "trend_signal": 1, "fair_value": 47256.695638, "relative_strength": 4.912338, "rate_of_change": 0.5292859922669116, "market_dynamics": 1.39025, "expectation": {"probability": 40.2138, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43224.393321, "high": 43862.725325, "low": 42358.08164, "close": 43452.367188, "volume": 57024}, "trend_line": 38198.553386, "activity_lines": {"activity_5": 42835.311458, "activity_10": 41902.126847, "activity_20": 40370.790067, "activity_30": 39333.224395}, "trend_signal": 1, "fair_value": 47143.500801, "relative_strength": 5.393663, "rate_of_change": 0.5755002465520529, "market_dynamics": 1.311909, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42996.413898, "high": 45777.732455, "low": 42084.506922, "close": 45276.183594, "volume": 112245}, "trend_line": 38512.163672, "activity_lines": {"activity_5": 43735.059896, "activity_10": 42698.80206, "activity_20": 40961.788486, "activity_30": 39789.845699}, "trend_signal": 1, "fair_value": 47035.931491, "relative_strength": 10.424813, "rate_of_change": 0.8210004259348284, "market_dynamics": 1.356106, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45230.587017, "high": 47236.783748, "low": 44820.228869, "close": 46780.832031, "volume": 129000}, "trend_line": 38898.756511, "activity_lines": {"activity_5": 44941.817708, "activity_10": 43658.791903, "activity_20": 41649.858557, "activity_30": 40323.308174}, "trend_signal": 1, "fair_value": 46931.436348, "relative_strength": 10.735884, "rate_of_change": 1.0038200977034868, "market_dynamics": 1.410331, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46872.021724, "high": 47966.309038, "low": 45686.542575, "close": 46507.257813, "volume": 108936}, "trend_line": 39207.747266, "activity_lines": {"activity_5": 45674.383073, "activity_10": 44406.555682, "activity_20": 42259.499851, "activity_30": 40814.179226}, "trend_signal": 1, "fair_value": 46824.176633, "relative_strength": 10.142204, "rate_of_change": 0.7943460992451541, "market_dynamics": 1.466389, "expectation": {"probability": 40.2855, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47054.402344, "high": 56538.234426, "low": 46233.686024, "close": 54623.230469, "volume": 1012731}, "trend_line": 39774.430078, "activity_lines": {"activity_5": 48899.494271, "activity_10": 46461.662571, "activity_20": 43594.280655, "activity_30": 41808.726529}, "trend_signal": 1, "fair_value": 46768.436849, "relative_strength": 30.361862, "rate_of_change": 1.445333770786195, "market_dynamics": 1.636365, "expectation": {"probability": 34.0807, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54623.230469, "high": 55079.183979, "low": 54349.658363, "close": 54623.230469, "volume": 321357}, "trend_line": 40312.578386, "activity_lines": {"activity_5": 51331.246354, "activity_10": 48210.037074, "activity_20": 44840.565514, "activity_30": 42766.713651}, "trend_signal": 1, "fair_value": 46706.126077, "relative_strength": 31.254077, "rate_of_change": 1.3530006764261937, "market_dynamics": 1.738215, "expectation": {"probability": 36.1508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54532.041168, "high": 55352.756797, "low": 50154.884563, "close": 50884.410156, "volume": 453484}, "trend_line": 40761.767318, "activity_lines": {"activity_5": 51772.000781, "activity_10": 49085.467543, "activity_20": 45645.333575, "activity_30": 43448.767314}, "trend_signal": 1, "fair_value": 46627.935923, "relative_strength": 25.977966, "rate_of_change": 1.11426495149711, "market_dynamics": 1.732777, "expectation": {"probability": 36.6525, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51249.173616, "high": 52799.415522, "low": 45367.373673, "close": 49425.359375, "volume": 218851}, "trend_line": 41216.536849, "activity_lines": {"activity_5": 51352.523177, "activity_10": 49540.591904, "activity_20": 46245.547824, "activity_30": 44007.708737}, "trend_signal": 1, "fair_value": 46546.458434, "relative_strength": 19.085424, "rate_of_change": 1.1156766767548283, "market_dynamics": 1.64435, "expectation": {"probability": 34.5226, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49242.978677, "high": 50246.075297, "low": 48148.689944, "close": 48604.644531, "volume": 65923}, "trend_line": 41638.242318, "activity_lines": {"activity_5": 50483.172135, "activity_10": 49693.958239, "activity_20": 46718.325651, "activity_30": 44484.360845}, "trend_signal": 1, "fair_value": 46458.203601, "relative_strength": 15.958387, "rate_of_change": 1.0231462933068622, "market_dynamics": 1.32244, "expectation": {"probability": 33.435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48787.022372, "high": 51066.792644, "low": 47419.161932, "close": 50610.839844, "volume": 139667}, "trend_line": 42141.088412, "activity_lines": {"activity_5": 50142.727083, "activity_10": 50115.922585, "activity_20": 47329.059673, "activity_30": 45063.238105}, "trend_signal": 1, "fair_value": 46309.516527, "relative_strength": 18.318424, "rate_of_change": 1.2076544686004256, "market_dynamics": 1.022906, "expectation": {"probability": 31.4024, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50610.840632, "high": 50793.22204, "low": 47875.115412, "close": 48148.6875, "volume": 70406}, "trend_line": 42563.289323, "activity_lines": {"activity_5": 49249.057292, "activity_10": 49946.804759, "activity_20": 47650.180934, "activity_30": 45450.825143}, "trend_signal": 1, "fair_value": 46168.297877, "relative_strength": 12.542912, "rate_of_change": 1.0018747187359665, "market_dynamics": 0.59948, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48148.689249, "high": 49698.933282, "low": 47966.30785, "close": 49242.980469, "volume": 82589}, "trend_line": 43019.113281, "activity_lines": {"activity_5": 49151.788021, "activity_10": 49891.261648, "activity_20": 48033.18205, "activity_30": 45881.772959}, "trend_signal": 1, "fair_value": 46006.293244, "relative_strength": 16.377751, "rate_of_change": 1.0709321700700574, "market_dynamics": 0.329282, "expectation": {"probability": 31.2437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49242.97945, "high": 49425.357612, "low": 46780.827408, "close": 47692.734375, "volume": 67153}, "trend_line": 43416.128646, "activity_lines": {"activity_5": 48647.198698, "activity_10": 49481.732031, "activity_20": 48220.774126, "activity_30": 46183.2969}, "trend_signal": 1, "fair_value": 45856.591622, "relative_strength": 14.510144, "rate_of_change": 0.9228813304604927, "market_dynamics": 0.022861, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48148.689286, "high": 48604.642783, "low": 46963.21126, "close": 47054.402344, "volume": 53693}, "trend_line": 43769.038672, "activity_lines": {"activity_5": 48045.340365, "activity_10": 48939.562003, "activity_20": 48300.674609, "activity_30": 46418.024236}, "trend_signal": 1, "fair_value": 45706.336388, "relative_strength": 9.17345, "rate_of_change": 0.8128546625552697, "market_dynamics": -0.302417, "expectation": {"probability": 35.375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46598.451316, "high": 47236.78556, "low": 45777.731175, "close": 45868.921875, "volume": 63875}, "trend_line": 44096.7, "activity_lines": {"activity_5": 47151.671354, "activity_10": 48171.901989, "activity_20": 48220.991239, "activity_30": 46553.500571}, "trend_signal": 1, "fair_value": 45549.492839, "relative_strength": 4.87104, "rate_of_change": 0.7486144040207278, "market_dynamics": -0.525304, "expectation": {"probability": 35.1553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46051.306386, "high": 47419.164063, "low": 45093.803976, "close": 47419.164063, "volume": 76324}, "trend_line": 44454.635156, "activity_lines": {"activity_5": 47090.877604, "activity_10": 47845.273438, "activity_20": 48250.302493, "activity_30": 46767.853091}, "trend_signal": 1, "fair_value": 45403.092198, "relative_strength": 7.169671, "rate_of_change": 0.8117050845074565, "market_dynamics": -0.734806, "expectation": {"probability": 30.2544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47419.165946, "high": 47510.35665, "low": 45458.565432, "close": 46689.640625, "volume": 55161}, "trend_line": 44773.985677, "activity_lines": {"activity_5": 46835.544271, "activity_10": 47516.987287, "activity_20": 48193.851265, "activity_30": 46912.046993}, "trend_signal": 1, "fair_value": 45254.542468, "relative_strength": 4.832087, "rate_of_change": 0.7183739555601727, "market_dynamics": -0.830829, "expectation": {"probability": 38.0606, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46689.639922, "high": 47236.78414, "low": 45868.921506, "close": 45960.113281, "volume": 33314}, "trend_line": 45003.389193, "activity_lines": {"activity_5": 46507.257813, "activity_10": 47132.328338, "activity_20": 48047.294773, "activity_30": 46988.571354}, "trend_signal": 1, "fair_value": 45113.447491, "relative_strength": 0.729801, "rate_of_change": 0.5123589346164649, "market_dynamics": -0.901889, "expectation": {"probability": 37.2289, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45960.112205, "high": 46872.019193, "low": 45549.753017, "close": 45686.539063, "volume": 47355}, "trend_line": 45277.889193, "activity_lines": {"activity_5": 46203.288021, "activity_10": 46760.933097, "activity_20": 47851.234561, "activity_30": 47032.645539}, "trend_signal": 1, "fair_value": 44970.093375, "relative_strength": 0.199429, "rate_of_change": 0.6099540610659091, "market_dynamics": -0.943522, "expectation": {"probability": 34.6746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45686.540476, "high": 46416.063544, "low": 43315.582689, "close": 44409.871094, "volume": 521767}, "trend_line": 45457.044662, "activity_lines": {"activity_5": 45564.953125, "activity_10": 46210.472869, "activity_20": 47522.296652, "activity_30": 46976.644372}, "trend_signal": 1, "fair_value": 44825.632011, "relative_strength": -0.640257, "rate_of_change": 0.395679816778418, "market_dynamics": -0.909656, "expectation": {"probability": 42.1402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43953.921098, "high": 44409.874636, "low": 42403.674003, "close": 43315.582031, "volume": 66322}, "trend_line": 45592.310807, "activity_lines": {"activity_5": 44659.12526, "activity_10": 45573.795881, "activity_20": 47081.107273, "activity_30": 46838.485492}, "trend_signal": 0, "fair_value": 44692.352664, "relative_strength": -1.101677, "rate_of_change": 0.29756915788473526, "market_dynamics": -0.989986, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43497.966246, "high": 45276.183079, "low": 42859.631312, "close": 44045.109375, "volume": 79295}, "trend_line": 45753.414323, "activity_lines": {"activity_5": 44270.045313, "activity_10": 45157.634872, "activity_20": 46710.048047, "activity_30": 46738.666045}, "trend_signal": 0, "fair_value": 44561.222481, "relative_strength": 2.369002, "rate_of_change": 0.3533567681664001, "market_dynamics": -1.029812, "expectation": {"probability": 39.8173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43999.51533, "high": 43999.51533, "low": 40944.626701, "close": 42038.914063, "volume": 87858}, "trend_line": 45893.240104, "activity_lines": {"activity_5": 43388.535677, "activity_10": 44471.217827, "activity_20": 46153.784859, "activity_30": 46499.020867}, "trend_signal": 0, "fair_value": 44427.341396, "relative_strength": 0.777509, "rate_of_change": 0.3056073149271176, "market_dynamics": -1.100882, "expectation": {"probability": 41.1871, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42130.101741, "high": 43543.559155, "low": 41491.770038, "close": 42859.628906, "volume": 46459}, "trend_line": 46080.18099, "activity_lines": {"activity_5": 43042.010938, "activity_10": 44036.818395, "activity_20": 45698.265551, "activity_30": 46303.304016}, "trend_signal": 0, "fair_value": 44343.707682, "relative_strength": -1.583779, "rate_of_change": 0.4073386092949023, "market_dynamics": -1.292791, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43361.180189, "high": 43999.513511, "low": 42494.868492, "close": 43680.347656, "volume": 74733}, "trend_line": 46277.760938, "activity_lines": {"activity_5": 43157.519792, "activity_10": 43827.909162, "activity_20": 45338.279595, "activity_30": 46148.476059}, "trend_signal": 0, "fair_value": 44253.203801, "relative_strength": -0.126663, "rate_of_change": 0.42877424470810155, "market_dynamics": -1.261334, "expectation": {"probability": 41.4698, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43680.343572, "high": 44136.297949, "low": 43178.795096, "close": 43680.347656, "volume": 91262}, "trend_line": 46267.122135, "activity_lines": {"activity_5": 43321.663542, "activity_10": 43658.792187, "activity_20": 45030.402604, "activity_30": 45980.901008}, "trend_signal": 0, "fair_value": 44157.139774, "relative_strength": 0.679558, "rate_of_change": -0.022989018449390487, "market_dynamics": -1.282574, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43680.346953, "high": 44865.824219, "low": 43133.202733, "close": 43908.320313, "volume": 85618}, "trend_line": 46318.796745, "activity_lines": {"activity_5": 43537.480469, "activity_10": 43599.103267, "activity_20": 44796.346261, "activity_30": 45828.720245}, "trend_signal": 0, "fair_value": 44064.55902, "relative_strength": 6.064192, "rate_of_change": 0.11168753882989237, "market_dynamics": -1.169322, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43771.53534, "high": 44318.679161, "low": 42540.463744, "close": 42905.226563, "volume": 63690}, "trend_line": 46381.110417, "activity_lines": {"activity_5": 43428.052084, "activity_10": 43407.603125, "activity_20": 44499.976656, "activity_30": 45608.489911}, "trend_signal": 0, "fair_value": 43973.635617, "relative_strength": 2.162915, "rate_of_change": 0.13453214759239288, "market_dynamics": -1.091717, "expectation": {"probability": 42.2262, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43178.797259, "high": 43178.797259, "low": 42449.270943, "close": 42631.652344, "volume": 28513}, "trend_line": 46358.312761, "activity_lines": {"activity_5": 43169.678125, "activity_10": 43221.905611, "activity_20": 44208.600614, "activity_30": 45366.58939}, "trend_signal": 0, "fair_value": 43880.958534, "relative_strength": 0.627668, "rate_of_change": -0.04915288960319172, "market_dynamics": -1.085626, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42631.652858, "high": 43133.201006, "low": 42084.507958, "close": 42950.820313, "volume": 139406}, "trend_line": 46365.911979, "activity_lines": {"activity_5": 43032.891927, "activity_10": 43149.782031, "activity_20": 43976.064342, "activity_30": 45146.751168}, "trend_signal": 0, "fair_value": 43800.436699, "relative_strength": -0.974633, "rate_of_change": 0.016392352411903916, "market_dynamics": -0.986544, "expectation": {"probability": 42.3924, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43178.793484, "high": 43178.793484, "low": 41856.531578, "close": 42403.675781, "volume": 72138}, "trend_line": 46330.955599, "activity_lines": {"activity_5": 42762.359375, "activity_10": 43004.705824, "activity_20": 43727.89535, "activity_30": 44891.123026}, "trend_signal": 0, "fair_value": 43713.37475, "relative_strength": 0.623944, "rate_of_change": -0.07539241332259008, "market_dynamics": -0.991032, "expectation": {"probability": 42.1034, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42266.889358, "high": 43133.201006, "low": 41902.125527, "close": 42175.699219, "volume": 72592}, "trend_line": 46227.60612, "activity_lines": {"activity_5": 42500.946094, "activity_10": 42834.759446, "activity_20": 43485.371503, "activity_30": 44623.041969}, "trend_signal": 0, "fair_value": 43619.291316, "relative_strength": -1.171236, "rate_of_change": -0.22306787689532298, "market_dynamics": -0.898538, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42038.913869, "high": 43771.538361, "low": 42038.913869, "close": 43680.347656, "volume": 65298}, "trend_line": 46124.256641, "activity_lines": {"activity_5": 42856.590365, "activity_10": 42972.374787, "activity_20": 43419.801228, "activity_30": 44458.702713}, "trend_signal": 0, "fair_value": 43535.358524, "relative_strength": 2.249122, "rate_of_change": -0.2235665821234976, "market_dynamics": -0.633173, "expectation": {"probability": 38.607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43497.96395, "high": 43862.72675, "low": 42358.077241, "close": 42494.863281, "volume": 38488}, "trend_line": 45990.510156, "activity_lines": {"activity_5": 42765.398437, "activity_10": 42864.603267, "activity_20": 43260.434282, "activity_30": 44224.548303}, "trend_signal": 0, "fair_value": 43453.430289, "relative_strength": -0.236672, "rate_of_change": -0.28996995234198664, "market_dynamics": -0.516432, "expectation": {"probability": 42.5225, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42494.867311, "high": 43497.96756, "low": 42449.27196, "close": 43224.390625, "volume": 37043}, "trend_line": 45610.548828, "activity_lines": {"activity_5": 42926.501562, "activity_10": 42896.105185, "activity_20": 43192.258222, "activity_30": 44046.088979}, "trend_signal": 0, "fair_value": 43379.716772, "relative_strength": 2.88174, "rate_of_change": -0.8261733273041921, "market_dynamics": -0.277228, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43224.392225, "high": 43406.773627, "low": 41674.150363, "close": 41765.34375, "volume": 52545}, "trend_line": 45181.952604, "activity_lines": {"activity_5": 42583.017708, "activity_10": 42670.61598, "activity_20": 42997.718322, "activity_30": 43798.011232}, "trend_signal": 0, "fair_value": 43306.759716, "relative_strength": -1.454941, "rate_of_change": -0.9396866185852351, "market_dynamics": -0.181927, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41765.33788, "high": 41765.33788, "low": 39667.95543, "close": 41446.171875, "volume": 97011}, "trend_line": 44867.344662, "activity_lines": {"activity_5": 42175.698698, "activity_10": 42421.913778, "activity_20": 42799.704055, "activity_30": 43556.99312}, "trend_signal": 0, "fair_value": 43241.360527, "relative_strength": 3.323239, "rate_of_change": -0.6963132929587965, "market_dynamics": -0.174027, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41400.579927, "high": 41902.128086, "low": 40260.693713, "close": 40990.21875, "volume": 78300}, "trend_line": 44586.173307, "activity_lines": {"activity_5": 41665.030469, "activity_10": 42135.077344, "activity_20": 42583.23458, "activity_30": 43306.855964}, "trend_signal": 0, "fair_value": 43180.620543, "relative_strength": -1.454336, "rate_of_change": -0.6266725992326028, "market_dynamics": -0.220186, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40990.219689, "high": 41491.769016, "low": 39850.335938, "close": 41172.601563, "volume": 138327}, "trend_line": 44338.438542, "activity_lines": {"activity_5": 41394.498438, "activity_10": 41916.219744, "activity_20": 42407.80106, "activity_30": 43086.625529}, "trend_signal": 0, "fair_value": 43124.587941, "relative_strength": 0.584238, "rate_of_change": -0.5556313687075263, "market_dynamics": -0.324285, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41172.601044, "high": 42266.8894, "low": 39804.743183, "close": 40443.078125, "volume": 71667}, "trend_line": 43999.513151, "activity_lines": {"activity_5": 40968.942708, "activity_10": 41591.249716, "activity_20": 42184.384059, "activity_30": 42835.311954}, "trend_signal": 0, "fair_value": 43055.285983, "relative_strength": -0.19958, "rate_of_change": -0.7644053379979857, "market_dynamics": -0.479082, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40306.291667, "high": 42677.246986, "low": 39029.621795, "close": 42540.460938, "volume": 135373}, "trend_line": 43812.572266, "activity_lines": {"activity_5": 41427.935417, "activity_10": 41693.21733, "activity_20": 42179.607292, "activity_30": 42741.179553}, "trend_signal": 0, "fair_value": 42999.428786, "relative_strength": 1.898872, "rate_of_change": -0.42487034881145647, "market_dynamics": -0.33744, "expectation": {"probability": 41.5522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42540.462929, "high": 42540.462929, "low": 41218.19602, "close": 41309.386719, "volume": 47525}, "trend_line": 43548.119141, "activity_lines": {"activity_5": 41424.895573, "activity_10": 41568.866264, "activity_20": 42061.276414, "activity_30": 42579.683711}, "trend_signal": 0, "fair_value": 42935.17463, "relative_strength": 2.412105, "rate_of_change": -0.6036010015445369, "market_dynamics": -0.295216, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41628.5545, "high": 43315.582031, "low": 40716.647684, "close": 41628.554688, "volume": 78912}, "trend_line": 43345.979818, "activity_lines": {"activity_5": 41537.364063, "activity_10": 41518.296875, "activity_20": 41986.369736, "activity_30": 42455.840844}, "trend_signal": 0, "fair_value": 42869.42816, "relative_strength": 2.87888, "rate_of_change": -0.46417463483443866, "market_dynamics": -0.186415, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41035.815322, "high": 42084.50838, "low": 40716.64787, "close": 40716.648438, "volume": 28247}, "trend_line": 43134.721354, "activity_lines": {"activity_5": 41303.308073, "activity_10": 41339.231676, "activity_20": 41826.568936, "activity_30": 42286.206561}, "trend_signal": 0, "fair_value": 42797.311549, "relative_strength": -1.071171, "rate_of_change": -0.4873772951656078, "market_dynamics": -0.126352, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40762.244689, "high": 41035.816801, "low": 39667.953125, "close": 39667.953125, "volume": 54320}, "trend_line": 42928.022396, "activity_lines": {"activity_5": 40750.083854, "activity_10": 41001.825782, "activity_20": 41577.097061, "activity_30": 42062.544095}, "trend_signal": 0, "fair_value": 42718.472531, "relative_strength": -6.531996, "rate_of_change": -0.47919391040840253, "market_dynamics": -0.524329, "expectation": {"probability": 43.316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39713.548473, "high": 40534.265998, "low": 39531.16708, "close": 39804.742188, "volume": 39140}, "trend_line": 42674.208333, "activity_lines": {"activity_5": 40294.13099, "activity_10": 40753.953125, "activity_20": 41359.759357, "activity_30": 41861.042146}, "trend_signal": 0, "fair_value": 42650.47774, "relative_strength": -6.573922, "rate_of_change": -0.5912549631535046, "market_dynamics": -0.74978, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39895.92951, "high": 43497.962365, "low": 39804.738814, "close": 42677.246094, "volume": 82316}, "trend_line": 42540.461849, "activity_lines": {"activity_5": 40978.060677, "activity_10": 41064.001208, "activity_20": 41434.448717, "activity_30": 41861.23813}, "trend_signal": 0, "fair_value": 42607.716246, "relative_strength": -0.535335, "rate_of_change": -0.313412923694654, "market_dynamics": -0.597512, "expectation": {"probability": 39.6114, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42768.44022, "high": 44136.300781, "low": 42449.272756, "close": 44136.300781, "volume": 50397}, "trend_line": 42479.668099, "activity_lines": {"activity_5": 42057.151302, "activity_10": 41616.948793, "activity_20": 41653.957924, "activity_30": 41964.195481}, "trend_signal": 0, "fair_value": 42568.012445, "relative_strength": 3.575643, "rate_of_change": -0.14290806295377861, "market_dynamics": -0.09778, "expectation": {"probability": 27.2218, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43908.323632, "high": 48878.218263, "low": 43452.370115, "close": 46507.257813, "volume": 190942}, "trend_line": 42507.025391, "activity_lines": {"activity_5": 43759.377865, "activity_10": 42543.777983, "activity_20": 42093.410305, "activity_30": 42224.039978}, "trend_signal": 0, "fair_value": 42545.605494, "relative_strength": 8.661758, "rate_of_change": 0.06440090806793429, "market_dynamics": 0.622383, "expectation": {"probability": 35.4474, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46416.067891, "high": 47054.402813, "low": 44136.298806, "close": 44865.824219, "volume": 152380}, "trend_line": 42522.223828, "activity_lines": {"activity_5": 44528.419271, "activity_10": 43075.170952, "activity_20": 42358.080413, "activity_30": 42376.220548}, "trend_signal": 0, "fair_value": 42519.496344, "relative_strength": 1.819467, "rate_of_change": 0.03575511779569752, "market_dynamics": 1.368464, "expectation": {"probability": 37.0157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44865.823695, "high": 47875.116479, "low": 44227.488805, "close": 47783.925781, "volume": 172929}, "trend_line": 42671.16862, "activity_lines": {"activity_5": 45923.636458, "activity_10": 44056.714276, "activity_20": 42891.545889, "activity_30": 42715.68519}, "trend_signal": 1, "fair_value": 42516.814378, "relative_strength": 5.635956, "rate_of_change": 0.3502751704672551, "market_dynamics": 1.664919, "expectation": {"probability": 34.3228, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47419.166566, "high": 47966.308976, "low": 46324.876409, "close": 47510.355469, "volume": 87847}, "trend_line": 42786.676823, "activity_lines": {"activity_5": 46695.717969, "activity_10": 44893.181818, "activity_20": 43373.336812, "activity_30": 43027.890793}, "trend_signal": 1, "fair_value": 42512.903345, "relative_strength": 9.761271, "rate_of_change": 0.27069378865303945, "market_dynamics": 1.716433, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47327.974843, "high": 47783.928357, "low": 45960.112205, "close": 46963.210938, "volume": 57151}, "trend_line": 42950.820052, "activity_lines": {"activity_5": 46963.210677, "activity_10": 45517.423651, "activity_20": 43777.615607, "activity_30": 43297.344607}, "trend_signal": 1, "fair_value": 42507.583384, "relative_strength": 6.944119, "rate_of_change": 0.3836316376684947, "market_dynamics": 1.544486, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46507.259615, "high": 47054.403846, "low": 45139.399038, "close": 46598.449219, "volume": 62388}, "trend_line": 43075.447396, "activity_lines": {"activity_5": 46920.655469, "activity_10": 45978.351421, "activity_20": 44131.522508, "activity_30": 43532.675521}, "trend_signal": 1, "fair_value": 42496.777619, "relative_strength": 5.854185, "rate_of_change": 0.29016289758639235, "market_dynamics": 1.393673, "expectation": {"probability": 34.8736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46598.446752, "high": 47692.737654, "low": 45139.394882, "close": 46598.449219, "volume": 105305}, "trend_line": 43172.717448, "activity_lines": {"activity_5": 46872.020834, "activity_10": 46332.337358, "activity_20": 44465.888523, "activity_30": 43759.965961}, "trend_signal": 1, "fair_value": 42486.496444, "relative_strength": 2.709418, "rate_of_change": 0.22581321351297762, "market_dynamics": 1.207522, "expectation": {"probability": 33.5976, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46689.636727, "high": 47145.59021, "low": 44592.253712, "close": 44820.230469, "volume": 43211}, "trend_line": 43210.713542, "activity_lines": {"activity_5": 46115.138282, "activity_10": 46237.001776, "activity_20": 44614.833427, "activity_30": 43866.257124}, "trend_signal": 1, "fair_value": 42459.570413, "relative_strength": 2.011149, "rate_of_change": 0.0880095028666184, "market_dynamics": 0.937817, "expectation": {"probability": 33.0852, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44957.01243, "high": 46515.81662, "low": 44227.486874, "close": 45501.453125, "volume": 71131}, "trend_line": 43263.817969, "activity_lines": {"activity_5": 45782.909636, "activity_10": 46174.334162, "activity_20": 44814.109598, "activity_30": 44014.046774}, "trend_signal": 1, "fair_value": 42441.207983, "relative_strength": 7.65083, "rate_of_change": 0.12289643620068706, "market_dynamics": 0.772891, "expectation": {"probability": 31.6302, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45404.848239, "high": 46660.726563, "low": 42796.482033, "close": 46660.726563, "volume": 55449}, "trend_line": 43389.001302, "activity_lines": {"activity_5": 45971.032292, "activity_10": 46271.094318, "activity_20": 45104.481901, "activity_30": 44233.202168}, "trend_signal": 1, "fair_value": 42434.473608, "relative_strength": 12.026629, "rate_of_change": 0.289348788148313, "market_dynamics": 0.657267, "expectation": {"probability": 33.0421, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46467.514673, "high": 47916.603524, "low": 45598.058866, "close": 46950.542969, "volume": 27795}, "trend_line": 43532.964323, "activity_lines": {"activity_5": 46275.926042, "activity_10": 46374.649716, "activity_20": 45395.453348, "activity_30": 44462.979049}, "trend_signal": 1, "fair_value": 42419.629658, "relative_strength": 10.511385, "rate_of_change": 0.3317961157897573, "market_dynamics": 0.549999, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47288.667025, "high": 47675.089362, "low": 46322.605356, "close": 47433.574219, "volume": 25840}, "trend_line": 43682.389453, "activity_lines": {"activity_5": 46718.357292, "activity_10": 46557.969247, "activity_20": 45704.913765, "activity_30": 44714.631301}, "trend_signal": 1, "fair_value": 42406.832833, "relative_strength": 8.888545, "rate_of_change": 0.3432459340267272, "market_dynamics": 0.634941, "expectation": {"probability": 36.1847, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47626.784861, "high": 48109.818423, "low": 46612.421289, "close": 47143.757813, "volume": 38355}, "trend_line": 43840.392188, "activity_lines": {"activity_5": 47008.508073, "activity_10": 46641.908523, "activity_20": 45953.484543, "activity_30": 44937.945388}, "trend_signal": 1, "fair_value": 42403.719426, "relative_strength": 7.621681, "rate_of_change": 0.3617080864360622, "market_dynamics": 0.572601, "expectation": {"probability": 37.872, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46950.545917, "high": 48061.515625, "low": 46757.331816, "close": 47433.574219, "volume": 24754}, "trend_line": 44015.654688, "activity_lines": {"activity_5": 47240.3625, "activity_10": 46790.181108, "activity_20": 46207.736421, "activity_30": 45169.763584}, "trend_signal": 1, "fair_value": 42406.135968, "relative_strength": 7.567037, "rate_of_change": 0.39977402402886636, "market_dynamics": 0.416351, "expectation": {"probability": 36.804, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47095.454092, "high": 50331.756264, "low": 47095.454092, "close": 49172.484375, "volume": 62340}, "trend_line": 44198.725912, "activity_lines": {"activity_5": 47923.045573, "activity_10": 47256.015199, "activity_20": 46598.435994, "activity_30": 45502.462273}, "trend_signal": 1, "fair_value": 42423.896184, "relative_strength": 9.276278, "rate_of_change": 0.41592298307881376, "market_dynamics": 0.364406, "expectation": {"probability": 37.9702, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49269.090069, "high": 52553.695313, "low": 47916.605244, "close": 52553.695313, "volume": 73458}, "trend_line": 44534.020313, "activity_lines": {"activity_5": 49565.348438, "activity_10": 48296.446307, "activity_20": 47275.23218, "activity_30": 46041.492557}, "trend_signal": 1, "fair_value": 42455.986453, "relative_strength": 18.09858, "rate_of_change": 0.7586064848737335, "market_dynamics": 0.530204, "expectation": {"probability": 39.3056, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52360.483785, "high": 52940.118361, "low": 50814.786487, "close": 52746.90625, "volume": 90231}, "trend_line": 44851.4375, "activity_lines": {"activity_5": 50898.511459, "activity_10": 49263.729475, "activity_20": 47914.062519, "activity_30": 46571.356166}, "trend_signal": 1, "fair_value": 42476.724835, "relative_strength": 13.707288, "rate_of_change": 0.7127521494109107, "market_dynamics": 0.851044, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53036.726563, "high": 54775.635172, "low": 51684.241732, "close": 54389.210938, "volume": 83362}, "trend_line": 45272.233073, "activity_lines": {"activity_5": 52424.88724, "activity_10": 50417.823367, "activity_20": 48647.022098, "activity_30": 47186.696388}, "trend_signal": 1, "fair_value": 42522.155023, "relative_strength": 12.220171, "rate_of_change": 0.9381986318721737, "market_dynamics": 1.302605, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54292.602734, "high": 56707.755334, "low": 51201.208795, "close": 52843.511719, "volume": 1015255}, "trend_line": 45652.144401, "activity_lines": {"activity_5": 52952.99974, "activity_10": 51116.899574, "activity_20": 49163.322378, "activity_30": 47675.165978}, "trend_signal": 1, "fair_value": 42582.857647, "relative_strength": 5.728868, "rate_of_change": 0.8391707283080116, "market_dynamics": 1.62484, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52746.905664, "high": 54002.78739, "low": 51297.818298, "close": 52360.484375, "volume": 92723}, "trend_line": 46031.153255, "activity_lines": {"activity_5": 52959.440625, "activity_10": 51594.660654, "activity_20": 49585.209264, "activity_30": 48107.962105}, "trend_signal": 1, "fair_value": 42645.709961, "relative_strength": 0.318821, "rate_of_change": 0.8302104073597419, "market_dynamics": 1.613655, "expectation": {"probability": 42.064, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52650.301157, "high": 54775.634579, "low": 52360.482985, "close": 54485.816406, "volume": 82512}, "trend_line": 46474.927084, "activity_lines": {"activity_5": 53461.792188, "activity_10": 52355.213779, "activity_20": 50170.345945, "activity_30": 48653.424244}, "trend_signal": 1, "fair_value": 42729.530599, "relative_strength": 3.09491, "rate_of_change": 0.964072802046952, "market_dynamics": 1.611922, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54968.846101, "high": 55548.483416, "low": 52940.118543, "close": 54002.785156, "volume": 96285}, "trend_line": 46926.917318, "activity_lines": {"activity_5": 53674.32526, "activity_10": 52890.938068, "activity_20": 50671.486514, "activity_30": 49139.092507}, "trend_signal": 1, "fair_value": 42809.730269, "relative_strength": 2.052237, "rate_of_change": 0.972546408051503, "market_dynamics": 1.573478, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53906.180277, "high": 56321.331065, "low": 53229.937872, "close": 55741.695313, "volume": 107041}, "trend_line": 47366.958464, "activity_lines": {"activity_5": 54382.769792, "activity_10": 53623.387642, "activity_20": 51294.728237, "activity_30": 49707.787861}, "trend_signal": 1, "fair_value": 42901.076798, "relative_strength": 1.133367, "rate_of_change": 0.9377158593607733, "market_dynamics": 1.554943, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56031.514353, "high": 58253.453946, "low": 55355.271939, "close": 56707.757813, "volume": 129300}, "trend_line": 47880.2375, "activity_lines": {"activity_5": 55323.069531, "activity_10": 54375.158807, "activity_20": 51972.081771, "activity_30": 50310.420078}, "trend_signal": 1, "fair_value": 42993.894657, "relative_strength": 2.273729, "rate_of_change": 1.083622534873342, "market_dynamics": 1.641304, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56804.362919, "high": 57094.181097, "low": 54292.602926, "close": 55355.269531, "volume": 53691}, "trend_line": 48337.794662, "activity_lines": {"activity_5": 55554.923438, "activity_10": 54712.401492, "activity_20": 52476.829743, "activity_30": 50792.680209}, "trend_signal": 1, "fair_value": 43074.370518, "relative_strength": -0.575776, "rate_of_change": 0.9556284302056717, "market_dynamics": 1.563972, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55355.270539, "high": 55934.905861, "low": 52746.905664, "close": 52843.511719, "volume": 77472}, "trend_line": 48742.023438, "activity_lines": {"activity_5": 54749.872396, "activity_10": 54480.546662, "activity_20": 52702.400502, "activity_30": 51083.371632}, "trend_signal": 1, "fair_value": 43144.515951, "relative_strength": -2.807004, "rate_of_change": 0.8362582091850673, "market_dynamics": 1.164146, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52746.908385, "high": 54775.634024, "low": 52070.664442, "close": 52650.300781, "volume": 53754}, "trend_line": 49174.76836, "activity_lines": {"activity_5": 53989.904688, "activity_10": 54208.293182, "activity_20": 52879.831827, "activity_30": 51335.518557}, "trend_signal": 1, "fair_value": 43210.275241, "relative_strength": -5.912234, "rate_of_change": 0.8878271591462717, "market_dynamics": 0.671754, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52553.694341, "high": 52650.300397, "low": 51007.998234, "close": 51297.816406, "volume": 41967}, "trend_line": 49557.870834, "activity_lines": {"activity_5": 52869.274479, "activity_10": 53691.889915, "activity_20": 52899.636775, "activity_30": 51472.489399}, "trend_signal": 1, "fair_value": 43267.889373, "relative_strength": -8.775214, "rate_of_change": 0.7790630983665692, "market_dynamics": 0.036098, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51491.027931, "high": 52167.269729, "low": 50235.150574, "close": 51491.027344, "volume": 36913}, "trend_line": 49851.663542, "activity_lines": {"activity_5": 52109.30651, "activity_10": 53266.823082, "activity_20": 52906.997117, "activity_30": 51597.209174}, "trend_signal": 1, "fair_value": 43331.988031, "relative_strength": -6.794913, "rate_of_change": 0.5928275429428648, "market_dynamics": -0.510653, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52070.664864, "high": 54099.392986, "low": 50911.392177, "close": 53712.96875, "volume": 47251}, "trend_line": 50170.885807, "activity_lines": {"activity_5": 52437.767708, "activity_10": 53270.336222, "activity_20": 53097.449144, "activity_30": 51846.325639}, "trend_signal": 1, "fair_value": 43416.887395, "relative_strength": -3.356298, "rate_of_change": 0.6403442579825889, "market_dynamics": -0.712131, "expectation": {"probability": 39.4544, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53712.966406, "high": 54775.633008, "low": 52360.482028, "close": 53423.148438, "volume": 44537}, "trend_line": 50401.415495, "activity_lines": {"activity_5": 52779.108854, "activity_10": 53196.564134, "activity_20": 53226.717132, "activity_30": 52056.149034}, "trend_signal": 1, "fair_value": 43498.355143, "relative_strength": -4.388733, "rate_of_change": 0.45948897312041903, "market_dynamics": -0.825243, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54002.786334, "high": 54582.421098, "low": 52746.906052, "close": 53326.542969, "volume": 44398}, "trend_line": 50683.439453, "activity_lines": {"activity_5": 53049.605729, "activity_10": 53124.548651, "activity_20": 53315.962668, "activity_30": 52244.866936}, "trend_signal": 1, "fair_value": 43579.99051, "relative_strength": -9.818783, "rate_of_change": 0.5595556299960975, "market_dynamics": -0.802517, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53326.54569, "high": 54582.424484, "low": 53036.725386, "close": 53423.148438, "volume": 28067}, "trend_line": 50871.413542, "activity_lines": {"activity_5": 53307.221615, "activity_10": 53082.393111, "activity_20": 53386.346968, "activity_30": 52421.622354}, "trend_signal": 1, "fair_value": 43666.441957, "relative_strength": -10.866926, "rate_of_change": 0.3708787150767777, "market_dynamics": -0.771106, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54099.390823, "high": 54485.815043, "low": 52650.299997, "close": 53423.148438, "volume": 37005}, "trend_line": 51068.506641, "activity_lines": {"activity_5": 53423.148698, "activity_10": 53082.392969, "activity_20": 53426.829409, "activity_30": 52586.250412}, "trend_signal": 1, "fair_value": 43758.926307, "relative_strength": -9.265526, "rate_of_change": 0.38743389514285, "market_dynamics": -0.75929, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53423.150573, "high": 54099.392986, "low": 51780.845895, "close": 52070.664063, "volume": 49491}, "trend_line": 51238.755078, "activity_lines": {"activity_5": 52959.439584, "activity_10": 52896.206747, "activity_20": 53309.982031, "activity_30": 52650.905729}, "trend_signal": 1, "fair_value": 43847.19997, "relative_strength": -15.457004, "rate_of_change": 0.3333726560614154, "market_dynamics": -0.803934, "expectation": {"probability": 45.7303, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51974.057619, "high": 52360.481839, "low": 51394.421289, "close": 51491.027344, "volume": 9324}, "trend_line": 51401.841016, "activity_lines": {"activity_5": 52412.005209, "activity_10": 52664.352131, "activity_20": 53124.130302, "activity_30": 52667.181359}, "trend_signal": 1, "fair_value": 43941.725411, "relative_strength": -17.638891, "rate_of_change": 0.318286300578016, "market_dynamics": -0.917027, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51491.027344, "high": 52843.511914, "low": 50524.968529, "close": 51201.210938, "volume": 60419}, "trend_line": 51555.266406, "activity_lines": {"activity_5": 51896.773438, "activity_10": 52404.394248, "activity_20": 52915.737333, "activity_30": 52654.237483}, "trend_signal": 1, "fair_value": 44036.229142, "relative_strength": -20.843733, "rate_of_change": 0.2984822857847578, "market_dynamics": -0.959689, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51974.057821, "high": 52360.484375, "low": 50428.360935, "close": 52360.484375, "volume": 41871}, "trend_line": 51806.608203, "activity_lines": {"activity_5": 51909.654948, "activity_10": 52381.560441, "activity_20": 52825.111812, "activity_30": 52706.18703}, "trend_signal": 1, "fair_value": 44135.803411, "relative_strength": -22.736366, "rate_of_change": 0.48751915084808833, "market_dynamics": -1.026944, "expectation": {"probability": 38.3255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52263.876764, "high": 52650.300992, "low": 50524.969112, "close": 50814.785156, "volume": 78837}, "trend_line": 51983.719271, "activity_lines": {"activity_5": 51478.147656, "activity_10": 52058.369176, "activity_20": 52596.937444, "activity_30": 52642.198446}, "trend_signal": 0, "fair_value": 44225.469351, "relative_strength": -27.67131, "rate_of_change": 0.3418696458683474, "market_dynamics": -1.106669, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50718.182302, "high": 53133.332959, "low": 48303.029963, "close": 51394.421875, "volume": 93212}, "trend_line": 52141.509115, "activity_lines": {"activity_5": 51413.74349, "activity_10": 51852.861719, "activity_20": 52433.627177, "activity_30": 52604.179259}, "trend_signal": 0, "fair_value": 44304.686749, "relative_strength": -23.717972, "rate_of_change": 0.3035370423909332, "market_dynamics": -1.004535, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51394.422414, "high": 55258.667025, "low": 51394.422414, "close": 54775.636719, "volume": 100034}, "trend_line": 52402.345573, "activity_lines": {"activity_5": 52521.49375, "activity_10": 52304.275994, "activity_20": 52596.937668, "activity_30": 52774.122976}, "trend_signal": 0, "fair_value": 44400.070288, "relative_strength": -19.553784, "rate_of_change": 0.5002472356998982, "market_dynamics": -0.641522, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55258.665086, "high": 55258.665086, "low": 52070.666196, "close": 53906.179688, "volume": 43751}, "trend_line": 52618.099089, "activity_lines": {"activity_5": 53120.451042, "activity_10": 52573.016477, "activity_20": 52676.06263, "activity_30": 52871.144531}, "trend_signal": 0, "fair_value": 44486.732773, "relative_strength": -17.353501, "rate_of_change": 0.41172492116683046, "market_dynamics": -0.409391, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54582.424484, "high": 54582.424484, "low": 52360.482612, "close": 52940.121094, "volume": 26797}, "trend_line": 52811.311198, "activity_lines": {"activity_5": 53217.057552, "activity_10": 52655.571094, "activity_20": 52663.642039, "activity_30": 52891.920145}, "trend_signal": 0, "fair_value": 44562.743515, "relative_strength": -20.052286, "rate_of_change": 0.36719705262099006, "market_dynamics": -0.202668, "expectation": {"probability": 45.5643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53229.939629, "high": 54485.818423, "low": 52650.303263, "close": 53133.332031, "volume": 30041}, "trend_line": 53001.303125, "activity_lines": {"activity_5": 53339.425261, "activity_10": 52782.037287, "activity_20": 52682.963319, "activity_30": 52912.695682}, "trend_signal": 0, "fair_value": 44624.779372, "relative_strength": -22.829872, "rate_of_change": 0.35975612551576, "market_dynamics": -0.093038, "expectation": {"probability": 41.741, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53133.332031, "high": 54195.997858, "low": 52263.878315, "close": 53906.179688, "volume": 26948}, "trend_line": 53159.092969, "activity_lines": {"activity_5": 53564.839063, "activity_10": 53054.290625, "activity_20": 52792.910212, "activity_30": 52971.074815}, "trend_signal": 0, "fair_value": 44691.769381, "relative_strength": -22.603279, "rate_of_change": 0.29770936693360595, "market_dynamics": -0.209531, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53906.178516, "high": 54582.423881, "low": 53036.725176, "close": 53423.148438, "volume": 36159}, "trend_line": 53188.07474, "activity_lines": {"activity_5": 53461.791927, "activity_10": 53205.347088, "activity_20": 52863.754558, "activity_30": 52988.110652}, "trend_signal": 0, "fair_value": 44734.679037, "relative_strength": -20.141914, "rate_of_change": 0.054518934355971264, "market_dynamics": -0.21164, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54485.816624, "high": 54872.241457, "low": 53326.54393, "close": 53712.96875, "volume": 29548}, "trend_line": 53220.276823, "activity_lines": {"activity_5": 53545.517448, "activity_10": 53373.968679, "activity_20": 52959.440662, "activity_30": 53021.974782}, "trend_signal": 0, "fair_value": 44783.221805, "relative_strength": -21.43963, "rate_of_change": 0.060543802642636826, "market_dynamics": -0.101609, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53712.967786, "high": 54099.392015, "low": 52167.272845, "close": 52263.878906, "volume": 18885}, "trend_line": 53149.432422, "activity_lines": {"activity_5": 53159.09375, "activity_10": 53233.451065, "activity_20": 52912.057887, "activity_30": 52960.27169}, "trend_signal": 0, "fair_value": 44830.157903, "relative_strength": -26.361967, "rate_of_change": -0.13311543123989455, "market_dynamics": -0.119437, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52167.269729, "high": 53423.148445, "low": 50524.967574, "close": 50718.179688, "volume": 36231}, "trend_line": 53078.588021, "activity_lines": {"activity_5": 52302.519792, "activity_10": 52813.653693, "activity_20": 52712.865365, "activity_30": 52803.416675}, "trend_signal": 0, "fair_value": 44854.564654, "relative_strength": -32.479671, "rate_of_change": -0.1332928646114204, "market_dynamics": -0.286785, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50524.969341, "high": 51394.422083, "low": 49945.330857, "close": 50911.390625, "volume": 46344}, "trend_line": 53030.284896, "activity_lines": {"activity_5": 51671.359636, "activity_10": 52430.742046, "activity_20": 52535.754111, "activity_30": 52663.597488}, "trend_signal": 0, "fair_value": 44879.11243, "relative_strength": -35.38595, "rate_of_change": -0.091003033051473, "market_dynamics": -0.436161, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51394.421489, "high": 52843.514078, "low": 50524.96699, "close": 52457.089844, "volume": 56978}, "trend_line": 52962.660677, "activity_lines": {"activity_5": 51755.085156, "activity_10": 52337.649006, "activity_20": 52519.193155, "activity_30": 52626.617162}, "trend_signal": 0, "fair_value": 44916.312225, "relative_strength": -34.931371, "rate_of_change": -0.12751999943545153, "market_dynamics": -0.476391, "expectation": {"probability": 46.7364, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52843.512894, "high": 56321.329883, "low": 52457.087501, "close": 56031.511719, "volume": 79132}, "trend_line": 53030.284896, "activity_lines": {"activity_5": 53094.688542, "activity_10": 52936.60625, "activity_20": 52847.653609, "activity_30": 52824.607552}, "trend_signal": 0, "fair_value": 44967.096404, "relative_strength": -33.072138, "rate_of_change": 0.1276828205675184, "market_dynamics": -0.116731, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55838.300399, "high": 57770.422464, "low": 54195.997446, "close": 56514.542969, "volume": 88910}, "trend_line": 53056.046485, "activity_lines": {"activity_5": 54440.732813, "activity_10": 53584.744958, "activity_20": 53209.236235, "activity_30": 53049.398396}, "trend_signal": 0, "fair_value": 45035.244191, "relative_strength": -30.08603, "rate_of_change": 0.04857901301213773, "market_dynamics": 0.420562, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56804.361729, "high": 77091.631837, "low": 56321.331582, "close": 76608.601563, "volume": 630794}, "trend_line": 53719.407943, "activity_lines": {"activity_5": 62201.419011, "activity_10": 57821.359375, "activity_20": 55469.817802, "activity_30": 54568.918078}, "trend_signal": 1, "fair_value": 45236.589969, "relative_strength": -12.056507, "rate_of_change": 1.2503032207413813, "market_dynamics": 1.071497, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75642.54082, "high": 78637.328125, "low": 75642.54082, "close": 78637.328125, "volume": 126464}, "trend_line": 54495.476563, "activity_lines": {"activity_5": 68912.319271, "activity_10": 62000.010085, "activity_20": 57813.204502, "activity_30": 56176.525832}, "trend_signal": 1, "fair_value": 45452.586639, "relative_strength": -13.946804, "rate_of_change": 1.4446708363269019, "market_dynamics": 1.53729, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77671.267969, "high": 93031.633459, "low": 77671.267969, "close": 82115.148438, "volume": 579061}, "trend_line": 55471.197787, "activity_lines": {"activity_5": 74934.097136, "activity_10": 66361.334517, "activity_20": 60361.30426, "activity_30": 57958.440146}, "trend_signal": 1, "fair_value": 45701.851838, "relative_strength": -15.832803, "rate_of_change": 1.7904627788179985, "market_dynamics": 1.769784, "expectation": {"probability": 44.9312, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78347.516077, "high": 82598.182794, "low": 71488.485319, "close": 74869.695313, "volume": 238554}, "trend_line": 56211.844271, "activity_lines": {"activity_5": 76563.520052, "activity_10": 68883.631108, "activity_20": 62073.531715, "activity_30": 59209.956116}, "trend_signal": 1, "fair_value": 45909.336113, "relative_strength": -13.678433, "rate_of_change": 1.3351910785196337, "market_dynamics": 1.766993, "expectation": {"probability": 46.1458, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73323.994908, "high": 76898.425435, "low": 70425.813291, "close": 76028.96875, "volume": 177120}, "trend_line": 57036.216016, "activity_lines": {"activity_5": 77323.488542, "activity_10": 71232.036932, "activity_20": 63783.459096, "activity_30": 60488.480276}, "trend_signal": 1, "fair_value": 46130.287761, "relative_strength": -10.304412, "rate_of_change": 1.4665445613662147, "market_dynamics": 1.587723, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76028.966334, "high": 85882.787377, "low": 74869.693658, "close": 81342.296875, "volume": 146625}, "trend_line": 58031.258334, "activity_lines": {"activity_5": 78553.604688, "activity_10": 74114.409872, "activity_20": 65886.710659, "activity_30": 62056.614525}, "trend_signal": 1, "fair_value": 46384.476112, "relative_strength": -8.510057, "rate_of_change": 1.744579825773973, "market_dynamics": 1.474931, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80762.662523, "high": 80762.662523, "low": 77188.238464, "close": 78444.117188, "volume": 92664}, "trend_line": 58855.629948, "activity_lines": {"activity_5": 78502.08125, "activity_10": 75913.038921, "activity_20": 67568.576005, "activity_30": 63373.573161}, "trend_signal": 1, "fair_value": 46621.183844, "relative_strength": -5.851633, "rate_of_change": 1.4205647743416436, "market_dynamics": 1.221062, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75835.759184, "high": 81900.0, "low": 75449.334933, "close": 77800.0, "volume": 78434}, "trend_line": 59668.191667, "activity_lines": {"activity_5": 78248.732813, "activity_10": 77093.960725, "activity_20": 69060.288784, "activity_30": 64595.790583}, "trend_signal": 1, "fair_value": 46852.116411, "relative_strength": -5.080401, "rate_of_change": 1.3806015154674416, "market_dynamics": 1.038023, "expectation": {"probability": 46.4448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77800.0, "high": 79100.0, "low": 74900.0, "close": 77200.0, "volume": 82839}, "trend_line": 60463.973568, "activity_lines": {"activity_5": 78083.060938, "activity_10": 77705.011435, "activity_20": 70385.21888, "activity_30": 65726.874992}, "trend_signal": 1, "fair_value": 47080.025942, "relative_strength": -12.89438, "rate_of_change": 1.33367859619603, "market_dynamics": 0.874991, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77100.0, "high": 83500.0, "low": 73700.0, "close": 79800.0, "volume": 117738}, "trend_line": 61343.201953, "activity_lines": {"activity_5": 78628.702083, "activity_10": 78403.907813, "activity_20": 71846.845071, "activity_30": 66974.360568}, "trend_signal": 1, "fair_value": 47327.345854, "relative_strength": -14.146981, "rate_of_change": 1.454135964139356, "market_dynamics": 0.726839, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79700.0, "high": 88300.0, "low": 77800.0, "close": 85400.0, "volume": 205577}, "trend_line": 62409.097005, "activity_lines": {"activity_5": 80789.607813, "activity_10": 79697.614063, "activity_20": 73713.900409, "activity_30": 68526.412055}, "trend_signal": 1, "fair_value": 47610.288812, "relative_strength": -11.530948, "rate_of_change": 1.737592786266143, "market_dynamics": 0.734993, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86000.0, "high": 89700.0, "low": 84400.0, "close": 84900.0, "volume": 108472}, "trend_line": 63503.408203, "activity_lines": {"activity_5": 82513.333333, "activity_10": 80740.567614, "activity_20": 75379.6859, "activity_30": 69977.438055}, "trend_signal": 1, "fair_value": 47892.770358, "relative_strength": -13.068937, "rate_of_change": 1.7534482159104519, "market_dynamics": 0.722468, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85200.0, "high": 90500.0, "low": 83000.0, "close": 85700.0, "volume": 145783}, "trend_line": 64643.707292, "activity_lines": {"activity_5": 84073.333333, "activity_10": 81815.108949, "activity_20": 76974.072247, "activity_30": 71409.476235}, "trend_signal": 1, "fair_value": 48166.112831, "relative_strength": -22.066138, "rate_of_change": 1.7956502198351783, "market_dynamics": 0.724609, "expectation": {"probability": 47.0669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86100.0, "high": 90500.0, "low": 80300.0, "close": 86400.0, "volume": 92200}, "trend_line": 65817.000261, "activity_lines": {"activity_5": 85340.0, "activity_10": 82951.743892, "activity_20": 78481.425967, "activity_30": 72813.108023}, "trend_signal": 1, "fair_value": 48449.429888, "relative_strength": -20.630898, "rate_of_change": 1.8150149769414536, "market_dynamics": 0.665413, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86400.0, "high": 86900.0, "low": 80100.0, "close": 84900.0, "volume": 62771}, "trend_line": 66901.650781, "activity_lines": {"activity_5": 85493.333333, "activity_10": 83606.009659, "activity_20": 79690.270015, "activity_30": 74044.269296}, "trend_signal": 1, "fair_value": 48728.618965, "relative_strength": -24.588213, "rate_of_change": 1.6479792693358621, "market_dynamics": 0.393012, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85300.0, "high": 85800.0, "low": 77400.0, "close": 81000.0, "volume": 61517}, "trend_line": 67907.82461, "activity_lines": {"activity_5": 84006.666667, "activity_10": 83389.89304, "activity_20": 80372.275391, "activity_30": 74953.840213}, "trend_signal": 1, "fair_value": 48992.411008, "relative_strength": -32.481939, "rate_of_change": 1.5039596441254697, "market_dynamics": 0.086381, "expectation": {"probability": 46.8114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dcd190a-4db0-446a-badc-b4167af273d5/", "share_image": "https://sharemaestro.com/terminal/8dcd190a-4db0-446a-badc-b4167af273d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}