{"ticker": {"uuid": "8dd0f5b4-3e0f-4ddc-affc-5c794acbf19b", "symbol": "603303", "name": "Hengdian Group Tospo Lighting Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603303 rose 95.25%, moving from 14.74 to 28.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 92.49 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is undecided at 51.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.78"}, {"label": "12-Week Change", "value": "95.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "92.49"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.34, "high": 28.780001, "low": 21.879999, "close": 28.780001, "volume": 51648541}, "trend_line": 15.380333, "activity_lines": {"activity_5": 23.293333, "activity_10": 20.366545, "activity_20": 17.929714, "activity_30": 16.720043}, "trend_signal": 1, "fair_value": 12.059705, "relative_strength": 92.486373, "rate_of_change": 3.306911606663087, "market_dynamics": 1.86296, "expectation": {"probability": 51.4156, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.123506, "high": 12.662516, "low": 11.935279, "close": 12.636849, "volume": 6566220}, "trend_line": 14.826267, "activity_lines": {"activity_5": 12.371051, "activity_10": 12.620983, "activity_20": 13.565067, "activity_30": 14.19718}, "trend_signal": 0, "fair_value": 12.213624, "relative_strength": -11.501189, "rate_of_change": -0.25135855122316464, "market_dynamics": -1.388328, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.645405, "high": 12.961968, "low": 12.491403, "close": 12.593951, "volume": 5551371}, "trend_line": 14.772077, "activity_lines": {"activity_5": 12.436605, "activity_10": 12.555937, "activity_20": 13.401397, "activity_30": 14.05316}, "trend_signal": 0, "fair_value": 12.247251, "relative_strength": -10.175398, "rate_of_change": -0.3654999603069349, "market_dynamics": -1.335962, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.707725, "high": 12.77774, "low": 12.278884, "close": 12.427666, "volume": 5722729}, "trend_line": 14.704073, "activity_lines": {"activity_5": 12.452443, "activity_10": 12.490839, "activity_20": 13.241568, "activity_30": 13.901907}, "trend_signal": 0, "fair_value": 12.279709, "relative_strength": -11.98487, "rate_of_change": -0.46035503335110006, "market_dynamics": -1.302193, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.418913, "high": 12.480177, "low": 11.508717, "close": 11.657499, "volume": 6284639}, "trend_line": 14.560203, "activity_lines": {"activity_5": 12.211244, "activity_10": 12.314714, "activity_20": 13.02499, "activity_30": 13.705354}, "trend_signal": 0, "fair_value": 12.303433, "relative_strength": -17.556608, "rate_of_change": -0.9784363828988045, "market_dynamics": -1.304874, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.666252, "high": 11.893801, "low": 11.482462, "close": 11.762522, "volume": 5984397}, "trend_line": 14.436946, "activity_lines": {"activity_5": 12.03669, "activity_10": 12.189957, "activity_20": 12.836197, "activity_30": 13.524859}, "trend_signal": 0, "fair_value": 12.327471, "relative_strength": -17.967384, "rate_of_change": -0.846533527039416, "market_dynamics": -1.406351, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.823785, "high": 11.93756, "low": 11.4212, "close": 11.429952, "volume": 3784524}, "trend_line": 14.296899, "activity_lines": {"activity_5": 11.774775, "activity_10": 12.028097, "activity_20": 12.633013, "activity_30": 13.330859}, "trend_signal": 0, "fair_value": 12.348532, "relative_strength": -18.476132, "rate_of_change": -0.9700597342401982, "market_dynamics": -1.471628, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.429951, "high": 12.165109, "low": 11.272417, "close": 12.086343, "volume": 6790306}, "trend_line": 14.145079, "activity_lines": {"activity_5": 11.812117, "activity_10": 12.010013, "activity_20": 12.510231, "activity_30": 13.188243}, "trend_signal": 0, "fair_value": 12.370547, "relative_strength": -13.917417, "rate_of_change": -1.0619085998998732, "market_dynamics": -1.238703, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.191364, "high": 12.427664, "low": 12.095093, "close": 12.278883, "volume": 6747408}, "trend_line": 13.971157, "activity_lines": {"activity_5": 11.947479, "activity_10": 12.037724, "activity_20": 12.417859, "activity_30": 13.067843}, "trend_signal": 0, "fair_value": 12.392957, "relative_strength": -12.357633, "rate_of_change": -1.2295583502927132, "market_dynamics": -0.84964, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.252627, "high": 13.0578, "low": 12.165109, "close": 12.471425, "volume": 8538289}, "trend_line": 13.838162, "activity_lines": {"activity_5": 12.156941, "activity_10": 12.103062, "activity_20": 12.358607, "activity_30": 12.971086}, "trend_signal": 0, "fair_value": 12.416234, "relative_strength": -12.140479, "rate_of_change": -0.9519254561379513, "market_dynamics": -0.348991, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.488928, "high": 12.812747, "low": 12.348897, "close": 12.392657, "volume": 4303909}, "trend_line": 13.703683, "activity_lines": {"activity_5": 12.285885, "activity_10": 12.147908, "activity_20": 12.311545, "activity_30": 12.877827}, "trend_signal": 0, "fair_value": 12.439583, "relative_strength": -10.786066, "rate_of_change": -0.9717981333070148, "market_dynamics": 0.092572, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.445169, "high": 12.979034, "low": 12.305139, "close": 12.620207, "volume": 6705904}, "trend_line": 13.599033, "activity_lines": {"activity_5": 12.44867, "activity_10": 12.229077, "activity_20": 12.304592, "activity_30": 12.807926}, "trend_signal": 0, "fair_value": 12.4614, "relative_strength": -12.18334, "rate_of_change": -0.7636633159129518, "market_dynamics": 0.362797, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.637709, "high": 12.865258, "low": 11.701259, "close": 11.771274, "volume": 9435812}, "trend_line": 13.433859, "activity_lines": {"activity_5": 12.249127, "activity_10": 12.156198, "activity_20": 12.229294, "activity_30": 12.690006}, "trend_signal": 0, "fair_value": 12.480032, "relative_strength": -18.291423, "rate_of_change": -1.2146010675906176, "market_dynamics": 0.443757, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.639997, "high": 11.832538, "low": 11.298673, "close": 11.298673, "volume": 7773266}, "trend_line": 13.280024, "activity_lines": {"activity_5": 11.913055, "activity_10": 12.012349, "activity_20": 12.120808, "activity_30": 12.552252}, "trend_signal": 0, "fair_value": 12.49747, "relative_strength": -18.984423, "rate_of_change": -1.1451288866438216, "market_dynamics": 0.319701, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.28992, "high": 11.429951, "low": 10.95735, "close": 11.23741, "volume": 5231966}, "trend_line": 13.141545, "activity_lines": {"activity_5": 11.621909, "activity_10": 11.877888, "activity_20": 12.01946, "activity_30": 12.42047}, "trend_signal": 0, "fair_value": 12.512259, "relative_strength": -17.849251, "rate_of_change": -1.0427616697078144, "market_dynamics": 0.1961, "expectation": {"probability": 45.6998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.429951, "high": 11.429951, "low": 10.686042, "close": 10.721049, "volume": 6553994}, "trend_line": 12.985853, "activity_lines": {"activity_5": 11.240911, "activity_10": 11.657182, "activity_20": 11.879387, "activity_30": 12.264309}, "trend_signal": 0, "fair_value": 12.523162, "relative_strength": -19.773533, "rate_of_change": -1.1847313234478911, "market_dynamics": -0.076254, "expectation": {"probability": 43.6162, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.281169, "high": 11.972567, "low": 10.826071, "close": 11.946311, "volume": 8611832}, "trend_line": 12.877848, "activity_lines": {"activity_5": 11.379773, "activity_10": 11.678186, "activity_20": 11.867085, "activity_30": 12.197242}, "trend_signal": 0, "fair_value": 12.5394, "relative_strength": -12.519749, "rate_of_change": -0.8317127877544921, "market_dynamics": -0.052801, "expectation": {"probability": 42.8352, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.946311, "high": 12.31389, "low": 11.727514, "close": 12.173861, "volume": 6826220}, "trend_line": 12.79625, "activity_lines": {"activity_5": 11.639413, "activity_10": 11.731175, "activity_20": 11.880395, "activity_30": 12.151824}, "trend_signal": 0, "fair_value": 12.547914, "relative_strength": -10.108475, "rate_of_change": -0.6336307122121617, "market_dynamics": 0.078977, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.165109, "high": 12.480176, "low": 11.920057, "close": 12.051335, "volume": 7168360}, "trend_line": 12.685187, "activity_lines": {"activity_5": 11.831371, "activity_10": 11.760295, "activity_20": 11.884443, "activity_30": 12.103765}, "trend_signal": 0, "fair_value": 12.55113, "relative_strength": -10.892614, "rate_of_change": -0.8679339650288146, "market_dynamics": 0.320491, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.042583, "high": 12.200116, "low": 11.753771, "close": 12.086343, "volume": 6320028}, "trend_line": 12.534507, "activity_lines": {"activity_5": 11.984821, "activity_10": 11.799917, "activity_20": 11.893595, "activity_30": 12.06513}, "trend_signal": 0, "fair_value": 12.555148, "relative_strength": -10.649935, "rate_of_change": -1.18784216582697, "market_dynamics": 0.615036, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.112598, "high": 12.112598, "low": 11.710011, "close": 11.998823, "volume": 4490686}, "trend_line": 12.392318, "activity_lines": {"activity_5": 12.052502, "activity_10": 11.830628, "activity_20": 11.89463, "activity_30": 12.030569}, "trend_signal": 0, "fair_value": 12.564062, "relative_strength": -10.330499, "rate_of_change": -1.1343804746369373, "market_dynamics": 0.633649, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.832537, "high": 12.26138, "low": 11.753771, "close": 11.920057, "volume": 8447458}, "trend_line": 12.281442, "activity_lines": {"activity_5": 12.008742, "activity_10": 11.854179, "activity_20": 11.888716, "activity_30": 12.000101}, "trend_signal": 0, "fair_value": 12.569375, "relative_strength": -10.02113, "rate_of_change": -0.8947155810559357, "market_dynamics": 0.711823, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.998823, "high": 12.340146, "low": 11.639997, "close": 11.762522, "volume": 10405124}, "trend_line": 12.198396, "activity_lines": {"activity_5": 11.914222, "activity_10": 11.861817, "activity_20": 11.871213, "activity_30": 11.966622}, "trend_signal": 0, "fair_value": 12.576564, "relative_strength": -7.949396, "rate_of_change": -0.6761909554268913, "market_dynamics": 0.744235, "expectation": {"probability": 44.0028, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.928809, "high": 12.112598, "low": 11.28992, "close": 11.832538, "volume": 11441697}, "trend_line": 12.125385, "activity_lines": {"activity_5": 11.870463, "activity_10": 11.882344, "activity_20": 11.864336, "activity_30": 11.943018}, "trend_signal": 0, "fair_value": 12.584045, "relative_strength": -8.237287, "rate_of_change": -0.5985295115849742, "market_dynamics": 0.804002, "expectation": {"probability": 42.6481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.736267, "high": 11.972568, "low": 11.368687, "close": 11.788777, "volume": 12320252}, "trend_line": 12.070593, "activity_lines": {"activity_5": 11.826703, "activity_10": 11.885208, "activity_20": 11.856126, "activity_30": 11.921302}, "trend_signal": 0, "fair_value": 12.587677, "relative_strength": -8.644617, "rate_of_change": -0.4518784352001942, "market_dynamics": 0.907371, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.806281, "high": 12.278882, "low": 11.771274, "close": 11.93756, "volume": 8707132}, "trend_line": 12.033594, "activity_lines": {"activity_5": 11.852375, "activity_10": 11.905099, "activity_20": 11.86146, "activity_30": 11.912719}, "trend_signal": 0, "fair_value": 12.590531, "relative_strength": -7.307727, "rate_of_change": -0.30652180882910873, "market_dynamics": 0.876399, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.147604, "high": 12.147604, "low": 11.61374, "close": 11.928808, "volume": 9661898}, "trend_line": 12.00543, "activity_lines": {"activity_5": 11.879214, "activity_10": 11.901279, "activity_20": 11.865128, "activity_30": 11.905959}, "trend_signal": 0, "fair_value": 12.596477, "relative_strength": -7.297388, "rate_of_change": -0.23404479160590175, "market_dynamics": 0.964448, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.876296, "high": 12.095093, "low": 11.596237, "close": 11.666252, "volume": 9369840}, "trend_line": 11.97165, "activity_lines": {"activity_5": 11.817951, "activity_10": 11.850041, "activity_20": 11.841414, "activity_30": 11.884076}, "trend_signal": 0, "fair_value": 12.606722, "relative_strength": -8.448834, "rate_of_change": -0.28137267886281575, "market_dynamics": 0.984289, "expectation": {"probability": 43.8867, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.736266, "high": 12.016327, "low": 11.51747, "close": 11.534974, "volume": 8410676}, "trend_line": 11.942051, "activity_lines": {"activity_5": 11.719347, "activity_10": 11.784163, "activity_20": 11.807199, "activity_30": 11.855903}, "trend_signal": 0, "fair_value": 12.615654, "relative_strength": -8.679769, "rate_of_change": -0.24724244360636205, "market_dynamics": 0.893094, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.552478, "high": 11.578733, "low": 10.992358, "close": 11.001109, "volume": 7454492}, "trend_line": 11.904353, "activity_lines": {"activity_5": 11.462625, "activity_10": 11.630608, "activity_20": 11.725681, "activity_30": 11.795198}, "trend_signal": 0, "fair_value": 12.622474, "relative_strength": -10.398923, "rate_of_change": -0.3156744180710575, "market_dynamics": 0.682086, "expectation": {"probability": 42.203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.826071, "high": 11.062372, "low": 10.677289, "close": 10.878583, "volume": 8365908}, "trend_line": 11.86314, "activity_lines": {"activity_5": 11.217572, "activity_10": 11.474506, "activity_20": 11.639496, "activity_30": 11.729019}, "trend_signal": 0, "fair_value": 12.62725, "relative_strength": -9.809135, "rate_of_change": -0.34620109131509147, "market_dynamics": 0.146106, "expectation": {"probability": 41.4086, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.869831, "high": 11.298673, "low": 10.607275, "close": 10.887334, "volume": 7592364}, "trend_line": 11.804823, "activity_lines": {"activity_5": 11.046035, "activity_10": 11.340364, "activity_20": 11.561354, "activity_30": 11.666064}, "trend_signal": 0, "fair_value": 12.631663, "relative_strength": -8.274739, "rate_of_change": -0.49158148685760134, "market_dynamics": -0.399005, "expectation": {"probability": 41.0272, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.887335, "high": 11.359935, "low": 10.58977, "close": 11.246161, "volume": 7286233}, "trend_line": 11.759897, "activity_lines": {"activity_5": 11.063539, "activity_10": 11.290239, "activity_20": 11.525638, "activity_30": 11.630021}, "trend_signal": 0, "fair_value": 12.638585, "relative_strength": -6.547506, "rate_of_change": -0.38057326230135125, "market_dynamics": -0.736639, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.307425, "high": 11.447455, "low": 11.079876, "close": 11.149891, "volume": 7232740}, "trend_line": 11.717304, "activity_lines": {"activity_5": 11.076958, "activity_10": 11.231999, "activity_20": 11.483254, "activity_30": 11.590666}, "trend_signal": 0, "fair_value": 12.651292, "relative_strength": -5.284389, "rate_of_change": -0.3621885463792761, "market_dynamics": -0.909057, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.123635, "high": 11.456207, "low": 10.878583, "close": 11.298673, "volume": 8381272}, "trend_line": 11.705344, "activity_lines": {"activity_5": 11.165644, "activity_10": 11.213223, "activity_20": 11.455748, "activity_30": 11.563657}, "trend_signal": 0, "fair_value": 12.664008, "relative_strength": -1.746119, "rate_of_change": -0.10207126144376037, "market_dynamics": -0.767936, "expectation": {"probability": 41.6424, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.263665, "high": 11.447455, "low": 10.493499, "close": 10.581019, "volume": 7718406}, "trend_line": 11.66596, "activity_lines": {"activity_5": 10.995274, "activity_10": 11.072874, "activity_20": 11.359603, "activity_30": 11.49112}, "trend_signal": 0, "fair_value": 12.676688, "relative_strength": -5.780232, "rate_of_change": -0.3364617050126855, "market_dynamics": -0.724771, "expectation": {"probability": 43.093, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.764808, "high": 10.764808, "low": 9.513289, "close": 10.318462, "volume": 10926059}, "trend_line": 11.62891, "activity_lines": {"activity_5": 10.757223, "activity_10": 10.909453, "activity_20": 11.239118, "activity_30": 11.404185}, "trend_signal": 0, "fair_value": 12.687109, "relative_strength": -10.02422, "rate_of_change": -0.3175906654917443, "market_dynamics": -0.707491, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.449741, "high": 10.449741, "low": 8.051727, "close": 8.39305, "volume": 12393345}, "trend_line": 11.505801, "activity_lines": {"activity_5": 9.915293, "activity_10": 10.425235, "activity_20": 10.943013, "activity_30": 11.19542}, "trend_signal": 0, "fair_value": 12.678313, "relative_strength": -21.356969, "rate_of_change": -1.0586460811890321, "market_dynamics": -0.758917, "expectation": {"probability": 40.3825, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.39305, "high": 8.856899, "low": 7.290313, "close": 8.856899, "volume": 20397559}, "trend_line": 11.391735, "activity_lines": {"activity_5": 9.418186, "activity_10": 10.084867, "activity_20": 10.709088, "activity_30": 11.024523}, "trend_signal": 0, "fair_value": 12.670077, "relative_strength": -20.329046, "rate_of_change": -0.9913781752352517, "market_dynamics": -0.839635, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.81314, "high": 9.994643, "low": 8.751877, "close": 9.889621, "volume": 14281302}, "trend_line": 11.305674, "activity_lines": {"activity_5": 9.418186, "activity_10": 9.980958, "activity_20": 10.588729, "activity_30": 10.927612}, "trend_signal": 0, "fair_value": 12.666048, "relative_strength": -14.648991, "rate_of_change": -0.7554687674880151, "market_dynamics": -0.688235, "expectation": {"probability": 38.0897, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.907125, "high": 10.449741, "low": 9.355755, "close": 9.775846, "volume": 11875293}, "trend_line": 11.218447, "activity_lines": {"activity_5": 9.474198, "activity_10": 9.876572, "activity_20": 10.467995, "activity_30": 10.828914}, "trend_signal": 0, "fair_value": 12.660449, "relative_strength": -15.598939, "rate_of_change": -0.7715329488538268, "market_dynamics": -0.652377, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.93338, "high": 10.064658, "low": 9.469531, "close": 9.618313, "volume": 11725514}, "trend_line": 11.118384, "activity_lines": {"activity_5": 9.531377, "activity_10": 9.763594, "activity_20": 10.342843, "activity_30": 10.725679}, "trend_signal": 0, "fair_value": 12.654681, "relative_strength": -16.670684, "rate_of_change": -0.8919505525140752, "market_dynamics": -0.527629, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.600809, "high": 9.942132, "low": 9.565802, "close": 9.749591, "volume": 9803322}, "trend_line": 11.050995, "activity_lines": {"activity_5": 9.678992, "activity_10": 9.697557, "activity_20": 10.241154, "activity_30": 10.63737}, "trend_signal": 0, "fair_value": 12.648022, "relative_strength": -15.040863, "rate_of_change": -0.6061042683900859, "market_dynamics": -0.461393, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.784599, "high": 11.036116, "low": 9.723335, "close": 10.607274, "volume": 20366308}, "trend_line": 11.027948, "activity_lines": {"activity_5": 10.022066, "activity_10": 9.814673, "activity_20": 10.230735, "activity_30": 10.608743}, "trend_signal": 0, "fair_value": 12.646809, "relative_strength": -6.774916, "rate_of_change": -0.20855135668779182, "market_dynamics": -0.171336, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.817319, "high": 11.666252, "low": 10.712297, "close": 11.456207, "volume": 31551846}, "trend_line": 11.035241, "activity_lines": {"activity_5": 10.531425, "activity_10": 10.096006, "activity_20": 10.307002, "activity_30": 10.636372}, "trend_signal": 0, "fair_value": 12.647312, "relative_strength": 1.235845, "rate_of_change": 0.0661319766832314, "market_dynamics": 0.299774, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.394945, "high": 11.6575, "low": 11.211154, "close": 11.421199, "volume": 9255550}, "trend_line": 11.05858, "activity_lines": {"activity_5": 10.924676, "activity_10": 10.36811, "activity_20": 10.381518, "activity_30": 10.661273}, "trend_signal": 0, "fair_value": 12.64969, "relative_strength": 0.298521, "rate_of_change": 0.21149515447827558, "market_dynamics": 0.626114, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.351184, "high": 11.447455, "low": 10.712296, "close": 10.791063, "volume": 7925262}, "trend_line": 11.020072, "activity_lines": {"activity_5": 10.998191, "activity_10": 10.510367, "activity_20": 10.39848, "activity_30": 10.644014}, "trend_signal": 0, "fair_value": 12.646034, "relative_strength": -3.406001, "rate_of_change": -0.34821830650950153, "market_dynamics": 0.852374, "expectation": {"probability": 40.4512, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.939846, "high": 11.464958, "low": 10.108418, "close": 11.403694, "volume": 14100967}, "trend_line": 10.994399, "activity_lines": {"activity_5": 11.197734, "activity_10": 10.75542, "activity_20": 10.479205, "activity_30": 10.668763}, "trend_signal": 0, "fair_value": 12.650661, "relative_strength": 0.658043, "rate_of_change": -0.23296581002375635, "market_dynamics": 0.886226, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.289921, "high": 12.147605, "low": 11.123635, "close": 11.911304, "volume": 15291635}, "trend_line": 10.989732, "activity_lines": {"activity_5": 11.456206, "activity_10": 11.038026, "activity_20": 10.609525, "activity_30": 10.727919}, "trend_signal": 0, "fair_value": 12.662529, "relative_strength": 4.326685, "rate_of_change": -0.042448886928694626, "market_dynamics": 0.812514, "expectation": {"probability": 47.0279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.85004, "high": 12.060086, "low": 11.675003, "close": 11.93756, "volume": 5368703}, "trend_line": 10.984772, "activity_lines": {"activity_5": 11.636495, "activity_10": 11.269871, "activity_20": 10.740553, "activity_30": 10.789069}, "trend_signal": 0, "fair_value": 12.673464, "relative_strength": 4.009317, "rate_of_change": -0.045133038731067505, "market_dynamics": 0.801253, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.963816, "high": 12.375154, "low": 11.815034, "close": 12.07759, "volume": 9616941}, "trend_line": 10.987398, "activity_lines": {"activity_5": 11.83137, "activity_10": 11.489941, "activity_20": 10.880458, "activity_30": 10.859573}, "trend_signal": 0, "fair_value": 12.685034, "relative_strength": 3.52202, "rate_of_change": 0.023905821622889647, "market_dynamics": 0.909559, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.077591, "high": 12.208867, "low": 11.815033, "close": 11.867545, "volume": 6807476}, "trend_line": 10.985647, "activity_lines": {"activity_5": 11.912471, "activity_10": 11.629971, "activity_20": 10.994649, "activity_30": 10.916357}, "trend_signal": 0, "fair_value": 12.697356, "relative_strength": 1.672723, "rate_of_change": -0.015936439182420645, "market_dynamics": 0.901953, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.990071, "high": 12.033831, "low": 11.324928, "close": 11.464959, "volume": 8068361}, "trend_line": 10.975729, "activity_lines": {"activity_5": 11.787611, "activity_10": 11.655908, "activity_20": 11.065831, "activity_30": 10.94728}, "trend_signal": 0, "fair_value": 12.708514, "relative_strength": 0.290574, "rate_of_change": -0.09028143722441437, "market_dynamics": 0.833505, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.51747, "high": 11.569982, "low": 11.088629, "close": 11.207218, "volume": 7851208}, "trend_line": 10.954885, "activity_lines": {"activity_5": 11.572753, "activity_10": 11.603795, "activity_20": 11.111424, "activity_30": 10.962215}, "trend_signal": 1, "fair_value": 12.717339, "relative_strength": -1.787485, "rate_of_change": -0.18990993673402953, "market_dynamics": 0.771068, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.404939, "high": 11.404939, "low": 10.029875, "close": 10.308484, "volume": 13190489}, "trend_line": 10.905541, "activity_lines": {"activity_5": 11.105257, "activity_10": 11.377368, "activity_20": 11.071151, "activity_30": 10.920512}, "trend_signal": 1, "fair_value": 12.721976, "relative_strength": -8.353018, "rate_of_change": -0.45042919209102955, "market_dynamics": 0.548968, "expectation": {"probability": 42.207, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.263546, "high": 10.829749, "low": 10.137723, "close": 10.658989, "volume": 6591992}, "trend_line": 10.862922, "activity_lines": {"activity_5": 10.8632, "activity_10": 11.235537, "activity_20": 11.068974, "activity_30": 10.904605}, "trend_signal": 1, "fair_value": 12.723193, "relative_strength": -4.488442, "rate_of_change": -0.3908013366783013, "market_dynamics": 0.296592, "expectation": {"probability": 46.065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.820762, "high": 10.820762, "low": 10.18266, "close": 10.35342, "volume": 6695780}, "trend_line": 10.810409, "activity_lines": {"activity_5": 10.61386, "activity_10": 11.052006, "activity_20": 11.037325, "activity_30": 10.871734}, "trend_signal": 0, "fair_value": 12.721349, "relative_strength": -6.083418, "rate_of_change": -0.48341505167761833, "market_dynamics": -0.014901, "expectation": {"probability": 40.1911, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.218609, "high": 10.443293, "low": 9.823167, "close": 10.31747, "volume": 6509893}, "trend_line": 10.76545, "activity_lines": {"activity_5": 10.453479, "activity_10": 10.869896, "activity_20": 11.002084, "activity_30": 10.839931}, "trend_signal": 0, "fair_value": 12.71782, "relative_strength": -5.382506, "rate_of_change": -0.4158862074506193, "market_dynamics": -0.31415, "expectation": {"probability": 39.8902, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.335445, "high": 10.721901, "low": 10.290508, "close": 10.35342, "volume": 4213180}, "trend_line": 10.726065, "activity_lines": {"activity_5": 10.38158, "activity_10": 10.714071, "activity_20": 10.961104, "activity_30": 10.813349}, "trend_signal": 0, "fair_value": 12.71329, "relative_strength": -4.458285, "rate_of_change": -0.36584629532438806, "market_dynamics": -0.559382, "expectation": {"probability": 40.4278, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.227597, "high": 10.703926, "low": 9.751268, "close": 10.407344, "volume": 4014464}, "trend_line": 10.706273, "activity_lines": {"activity_5": 10.384576, "activity_10": 10.596376, "activity_20": 10.918133, "activity_30": 10.792786}, "trend_signal": 0, "fair_value": 12.707983, "relative_strength": -4.515212, "rate_of_change": -0.18452246933055783, "market_dynamics": -0.748105, "expectation": {"probability": 41.2447, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.398357, "high": 10.425319, "low": 9.643419, "close": 9.975952, "volume": 4860936}, "trend_line": 10.676185, "activity_lines": {"activity_5": 10.237184, "activity_10": 10.428069, "activity_20": 10.831612, "activity_30": 10.745669}, "trend_signal": 0, "fair_value": 12.702693, "relative_strength": -8.573331, "rate_of_change": -0.28103150368012497, "market_dynamics": -0.865596, "expectation": {"probability": 40.9374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.966965, "high": 10.101774, "low": 9.652407, "close": 10.065825, "volume": 3664448}, "trend_line": 10.648801, "activity_lines": {"activity_5": 10.165285, "activity_10": 10.314313, "activity_20": 10.752697, "activity_30": 10.706291}, "trend_signal": 0, "fair_value": 12.679679, "relative_strength": -4.647196, "rate_of_change": -0.256496117292831, "market_dynamics": -0.942979, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.065825, "high": 10.847724, "low": 9.940003, "close": 10.569117, "volume": 4812480}, "trend_line": 10.626233, "activity_lines": {"activity_5": 10.280323, "activity_10": 10.324824, "activity_20": 10.719584, "activity_30": 10.70115}, "trend_signal": 0, "fair_value": 12.663744, "relative_strength": -0.233072, "rate_of_change": -0.21192996281930213, "market_dynamics": -0.879699, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.569117, "high": 11.09937, "low": 10.425318, "close": 10.937597, "volume": 5520075}, "trend_line": 10.619157, "activity_lines": {"activity_5": 10.501412, "activity_10": 10.418619, "activity_20": 10.717662, "activity_30": 10.721238}, "trend_signal": 0, "fair_value": 12.643268, "relative_strength": 4.818609, "rate_of_change": -0.0665899194945155, "market_dynamics": -0.752907, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.964559, "high": 11.306078, "low": 10.542154, "close": 10.632028, "volume": 9132948}, "trend_line": 10.596935, "activity_lines": {"activity_5": 10.581699, "activity_10": 10.461758, "activity_20": 10.685065, "activity_30": 10.722068}, "trend_signal": 0, "fair_value": 12.623402, "relative_strength": 1.220313, "rate_of_change": -0.20926331534602324, "market_dynamics": -0.538057, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.685952, "high": 10.775825, "low": 9.43671, "close": 9.490635, "volume": 7554684}, "trend_line": 10.560589, "activity_lines": {"activity_5": 10.266542, "activity_10": 10.291489, "activity_20": 10.547688, "activity_30": 10.650694}, "trend_signal": 0, "fair_value": 12.598895, "relative_strength": -8.748019, "rate_of_change": -0.34298596716880864, "market_dynamics": -0.502337, "expectation": {"probability": 42.3928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.535571, "high": 9.598483, "low": 9.041269, "close": 9.454685, "volume": 8019918}, "trend_line": 10.531797, "activity_lines": {"activity_5": 9.971757, "activity_10": 10.135926, "activity_20": 10.416081, "activity_30": 10.579345}, "trend_signal": 0, "fair_value": 12.573408, "relative_strength": -8.578785, "rate_of_change": -0.2726363084483359, "market_dynamics": -0.546049, "expectation": {"probability": 42.0134, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.409749, "high": 9.57152, "low": 9.185065, "close": 9.212028, "volume": 4432528}, "trend_line": 10.559096, "activity_lines": {"activity_5": 9.636829, "activity_10": 9.952585, "activity_20": 10.267727, "activity_30": 10.494199}, "trend_signal": 0, "fair_value": 12.536574, "relative_strength": -8.382904, "rate_of_change": 0.2592055277936052, "market_dynamics": -0.78442, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.212027, "high": 9.391774, "low": 8.951395, "close": 8.969369, "volume": 4491834}, "trend_line": 10.562845, "activity_lines": {"activity_5": 9.311487, "activity_10": 9.745222, "activity_20": 10.1067, "activity_30": 10.391636}, "trend_signal": 0, "fair_value": 12.497007, "relative_strength": -8.52038, "rate_of_change": 0.03550493337686402, "market_dynamics": -1.060891, "expectation": {"probability": 40.8794, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.014305, "high": 9.16709, "low": 8.780635, "close": 8.987343, "volume": 2943639}, "trend_line": 10.532769, "activity_lines": {"activity_5": 9.123352, "activity_10": 9.566292, "activity_20": 9.961393, "activity_30": 10.289991}, "trend_signal": 0, "fair_value": 12.460552, "relative_strength": -9.133252, "rate_of_change": -0.2847338950822371, "market_dynamics": -1.208354, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.933418, "high": 10.173672, "low": 8.852533, "close": 10.14671, "volume": 6218178}, "trend_line": 10.545131, "activity_lines": {"activity_5": 9.431318, "activity_10": 9.623974, "activity_20": 9.940551, "activity_30": 10.265084}, "trend_signal": 0, "fair_value": 12.433937, "relative_strength": -8.7835, "rate_of_change": 0.11736704754466314, "market_dynamics": -0.972312, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.515192, "high": 11.081395, "low": 10.290508, "close": 10.991521, "volume": 4437599}, "trend_line": 10.590905, "activity_lines": {"activity_5": 9.977149, "activity_10": 9.832154, "activity_20": 10.009362, "activity_30": 10.293883}, "trend_signal": 0, "fair_value": 12.407493, "relative_strength": -8.285934, "rate_of_change": 0.4340771110382579, "market_dynamics": -0.479539, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.087977, "high": 12.087977, "low": 9.948988, "close": 10.04785, "volume": 15790703}, "trend_line": 10.600847, "activity_lines": {"activity_5": 10.105968, "activity_10": 9.851926, "activity_20": 9.992471, "activity_30": 10.258847}, "trend_signal": 0, "fair_value": 12.372218, "relative_strength": -12.722258, "rate_of_change": 0.09387299763335204, "market_dynamics": -0.002764, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.0838, "high": 10.470255, "low": 9.886077, "close": 9.984938, "volume": 8866992}, "trend_line": 10.580102, "activity_lines": {"activity_5": 10.158094, "activity_10": 9.869737, "activity_20": 9.976336, "activity_30": 10.219111}, "trend_signal": 0, "fair_value": 12.338626, "relative_strength": -14.065243, "rate_of_change": -0.19569191027848806, "market_dynamics": 0.475179, "expectation": {"probability": 42.0618, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.984938, "high": 10.18266, "low": 9.47266, "close": 10.173673, "volume": 20078404}, "trend_line": 10.537351, "activity_lines": {"activity_5": 10.205428, "activity_10": 9.939185, "activity_20": 9.983997, "activity_30": 10.19289}, "trend_signal": 0, "fair_value": 12.315126, "relative_strength": -13.049277, "rate_of_change": -0.40406982843833517, "market_dynamics": 0.691129, "expectation": {"probability": 42.6111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.227597, "high": 10.380382, "low": 9.751268, "close": 9.760255, "volume": 12263278}, "trend_line": 10.481986, "activity_lines": {"activity_5": 10.035867, "activity_10": 9.941799, "activity_20": 9.952927, "activity_30": 10.142755}, "trend_signal": 0, "fair_value": 12.294969, "relative_strength": -15.446655, "rate_of_change": -0.5254166820484589, "market_dynamics": 0.643417, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.814179, "high": 10.362407, "low": 9.787217, "close": 10.18266, "volume": 12681107}, "trend_line": 10.461706, "activity_lines": {"activity_5": 10.032871, "activity_10": 10.016312, "activity_20": 9.966365, "activity_30": 10.123443}, "trend_signal": 0, "fair_value": 12.275915, "relative_strength": -15.963259, "rate_of_change": -0.19347478617124306, "market_dynamics": 0.625078, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.137723, "high": 11.09937, "low": 10.074812, "close": 10.506205, "volume": 21131066}, "trend_line": 10.43179, "activity_lines": {"activity_5": 10.191648, "activity_10": 10.136416, "activity_20": 10.01143, "activity_30": 10.126314}, "trend_signal": 0, "fair_value": 12.253637, "relative_strength": -9.745602, "rate_of_change": -0.2859571851856672, "market_dynamics": 0.767491, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.515191, "high": 11.018484, "low": 10.209621, "close": 10.45228, "volume": 11874628}, "trend_line": 10.383156, "activity_lines": {"activity_5": 10.301892, "activity_10": 10.223185, "activity_20": 10.050461, "activity_30": 10.127636}, "trend_signal": 0, "fair_value": 12.229783, "relative_strength": -8.105609, "rate_of_change": -0.46620953834384943, "market_dynamics": 0.724501, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.45228, "high": 11.06342, "low": 10.45228, "close": 10.811773, "volume": 13394170}, "trend_line": 10.345629, "activity_lines": {"activity_5": 10.500812, "activity_10": 10.348354, "activity_20": 10.123258, "activity_30": 10.155289}, "trend_signal": 0, "fair_value": 12.214654, "relative_strength": -6.33526, "rate_of_change": -0.3614219029358606, "market_dynamics": 0.917337, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.811774, "high": 11.63861, "low": 10.658989, "close": 11.404939, "volume": 17056472}, "trend_line": 10.323208, "activity_lines": {"activity_5": 10.854913, "activity_10": 10.5482, "activity_20": 10.250621, "activity_30": 10.223631}, "trend_signal": 0, "fair_value": 12.198673, "relative_strength": -3.205656, "rate_of_change": -0.2167195440702673, "market_dynamics": 1.151978, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.351014, "high": 11.719496, "low": 10.838737, "close": 11.593673, "volume": 21621576}, "trend_line": 10.314079, "activity_lines": {"activity_5": 11.16228, "activity_10": 10.759484, "activity_20": 10.389155, "activity_30": 10.305597}, "trend_signal": 0, "fair_value": 12.186737, "relative_strength": -1.092535, "rate_of_change": -0.08843181305655878, "market_dynamics": 1.318462, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.521775, "high": 11.602661, "low": 10.973546, "close": 11.180255, "volume": 8676894}, "trend_line": 10.304589, "activity_lines": {"activity_5": 11.237774, "activity_10": 10.884653, "activity_20": 10.48104, "activity_30": 10.361479}, "trend_signal": 1, "fair_value": 12.17488, "relative_strength": -3.743021, "rate_of_change": -0.09201015427552528, "market_dynamics": 1.388809, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.494812, "high": 11.494812, "low": 10.694938, "close": 11.036458, "volume": 6695273}, "trend_line": 10.298897, "activity_lines": {"activity_5": 11.220399, "activity_10": 10.963088, "activity_20": 10.55632, "activity_30": 10.408697}, "trend_signal": 1, "fair_value": 12.153754, "relative_strength": -5.619803, "rate_of_change": -0.055237525727613285, "market_dynamics": 1.311829, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.036457, "high": 11.072407, "low": 10.173672, "close": 10.200635, "volume": 7356926}, "trend_line": 10.295302, "activity_lines": {"activity_5": 10.88547, "activity_10": 10.870437, "activity_20": 10.551526, "activity_30": 10.402357}, "trend_signal": 1, "fair_value": 12.126414, "relative_strength": -7.328512, "rate_of_change": -0.034906650683084614, "market_dynamics": 0.867899, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.18266, "high": 10.344433, "low": 9.931015, "close": 10.101774, "volume": 5235220}, "trend_line": 10.276728, "activity_lines": {"activity_5": 10.558331, "activity_10": 10.759321, "activity_20": 10.539372, "activity_30": 10.389872}, "trend_signal": 1, "fair_value": 12.096247, "relative_strength": -6.660104, "rate_of_change": -0.18041238615437608, "market_dynamics": 0.302929, "expectation": {"probability": 43.3668, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.011901, "high": 10.7938, "low": 9.823167, "close": 10.470255, "volume": 14704140}, "trend_line": 10.280622, "activity_lines": {"activity_5": 10.440896, "activity_10": 10.708992, "activity_20": 10.559401, "activity_30": 10.402357}, "trend_signal": 1, "fair_value": 12.074809, "relative_strength": -5.073585, "rate_of_change": 0.03789143781949813, "market_dynamics": 0.100687, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.443293, "high": 11.009495, "low": 10.137723, "close": 10.290508, "volume": 12374348}, "trend_line": 10.279724, "activity_lines": {"activity_5": 10.338441, "activity_10": 10.620752, "activity_20": 10.557475, "activity_30": 10.402995}, "trend_signal": 1, "fair_value": 12.055803, "relative_strength": -6.711482, "rate_of_change": -0.008734880049080681, "market_dynamics": -0.157652, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.326458, "high": 10.542154, "low": 10.290508, "close": 10.416331, "volume": 1223800}, "trend_line": 10.281821, "activity_lines": {"activity_5": 10.337242, "activity_10": 10.559311, "activity_20": 10.562397, "activity_30": 10.411808}, "trend_signal": 1, "fair_value": 12.030756, "relative_strength": -5.328866, "rate_of_change": 0.020399380372477936, "market_dynamics": -0.218194, "expectation": {"probability": 46.3383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.416331, "high": 10.632027, "low": 10.21861, "close": 10.524179, "volume": 3724871}, "trend_line": 10.285715, "activity_lines": {"activity_5": 10.413335, "activity_10": 10.518133, "activity_20": 10.570699, "activity_30": 10.427444}, "trend_signal": 1, "fair_value": 12.008968, "relative_strength": -5.944616, "rate_of_change": 0.03787266866442193, "market_dynamics": -0.148998, "expectation": {"probability": 47.7448, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.524179, "high": 10.811774, "low": 10.434305, "close": 10.515191, "volume": 5537265}, "trend_line": 10.30369, "activity_lines": {"activity_5": 10.464862, "activity_10": 10.480549, "activity_20": 10.570828, "activity_30": 10.442249}, "trend_signal": 1, "fair_value": 11.979096, "relative_strength": -7.261091, "rate_of_change": 0.17475693230854492, "market_dynamics": -0.296489, "expectation": {"probability": 42.8026, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.605065, "high": 10.964559, "low": 10.524179, "close": 10.92861, "volume": 9717270}, "trend_line": 10.332449, "activity_lines": {"activity_5": 10.626635, "activity_10": 10.53431, "activity_20": 10.608574, "activity_30": 10.482567}, "trend_signal": 1, "fair_value": 11.95546, "relative_strength": -4.507882, "rate_of_change": 0.2791135991086773, "market_dynamics": -0.261278, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.919621, "high": 10.946584, "low": 10.551142, "close": 10.58709, "volume": 7150244}, "trend_line": 10.333048, "activity_lines": {"activity_5": 10.64401, "activity_10": 10.538068, "activity_20": 10.614095, "activity_30": 10.498995}, "trend_signal": 1, "fair_value": 11.935359, "relative_strength": -5.848144, "rate_of_change": 0.0057972703276769144, "market_dynamics": -0.239571, "expectation": {"probability": 43.1518, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.632028, "high": 11.674558, "low": 10.551141, "close": 11.045444, "volume": 20956555}, "trend_line": 10.336643, "activity_lines": {"activity_5": 10.794398, "activity_10": 10.635949, "activity_20": 10.660701, "activity_30": 10.544956}, "trend_signal": 1, "fair_value": 11.921086, "relative_strength": -3.34075, "rate_of_change": 0.03479128326898976, "market_dynamics": -0.063936, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.449875, "high": 11.872281, "low": 11.342027, "close": 11.719496, "volume": 17357826}, "trend_line": 10.372892, "activity_lines": {"activity_5": 11.127529, "activity_10": 10.85622, "activity_20": 10.766452, "activity_30": 10.634172}, "trend_signal": 1, "fair_value": 11.91199, "relative_strength": 1.012839, "rate_of_change": 0.3506844533568563, "market_dynamics": 0.225626, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.728483, "high": 11.854306, "low": 11.33304, "close": 11.395952, "volume": 10626292}, "trend_line": 10.436403, "activity_lines": {"activity_5": 11.273124, "activity_10": 10.99005, "activity_20": 10.834028, "activity_30": 10.700176}, "trend_signal": 1, "fair_value": 11.903656, "relative_strength": -0.125391, "rate_of_change": 0.6122786200801097, "market_dynamics": 0.324022, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.431901, "high": 11.629622, "low": 11.171268, "close": 11.458863, "volume": 7654468}, "trend_line": 10.503209, "activity_lines": {"activity_5": 11.380973, "activity_10": 11.111788, "activity_20": 10.899807, "activity_30": 10.766142}, "trend_signal": 1, "fair_value": 11.894762, "relative_strength": 1.030516, "rate_of_change": 0.640124763292484, "market_dynamics": 0.575568, "expectation": {"probability": 42.0403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.413927, "high": 11.845319, "low": 11.261142, "close": 11.395952, "volume": 9140136}, "trend_line": 10.576006, "activity_lines": {"activity_5": 11.4325, "activity_10": 11.204113, "activity_20": 10.953517, "activity_30": 10.823738}, "trend_signal": 1, "fair_value": 11.892421, "relative_strength": 0.933892, "rate_of_change": 0.693092939500676, "market_dynamics": 0.703179, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.685951, "high": 10.964559, "low": 9.625445, "close": 10.371395, "volume": 13405940}, "trend_line": 10.62274, "activity_lines": {"activity_5": 11.088585, "activity_10": 11.090055, "activity_20": 10.905414, "activity_30": 10.810537}, "trend_signal": 1, "fair_value": 11.889612, "relative_strength": -4.995983, "rate_of_change": 0.4418870412895068, "market_dynamics": 0.545903, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.515192, "high": 10.515192, "low": 10.21861, "close": 10.398356, "volume": 7152755}, "trend_line": 10.669774, "activity_lines": {"activity_5": 10.798593, "activity_10": 10.981717, "activity_20": 10.860263, "activity_30": 10.796061}, "trend_signal": 1, "fair_value": 11.888207, "relative_strength": -5.573665, "rate_of_change": 0.44276712034748117, "market_dynamics": 0.362531, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.308484, "high": 10.703927, "low": 10.227597, "close": 10.641015, "volume": 8676106}, "trend_line": 10.686251, "activity_lines": {"activity_5": 10.677563, "activity_10": 10.919786, "activity_20": 10.840191, "activity_30": 10.794205}, "trend_signal": 0, "fair_value": 11.890497, "relative_strength": -3.561581, "rate_of_change": 0.1544268885170396, "market_dynamics": 0.109784, "expectation": {"probability": 45.8984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.641015, "high": 10.748863, "low": 10.299495, "close": 10.658989, "volume": 4202732}, "trend_line": 10.675166, "activity_lines": {"activity_5": 10.612854, "activity_10": 10.858835, "activity_20": 10.825469, "activity_30": 10.792446}, "trend_signal": 0, "fair_value": 11.896755, "relative_strength": -2.594082, "rate_of_change": -0.10373142086967233, "market_dynamics": -0.217832, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.685952, "high": 11.377977, "low": 10.62304, "close": 10.874686, "volume": 7012436}, "trend_line": 10.702728, "activity_lines": {"activity_5": 10.673369, "activity_10": 10.842004, "activity_20": 10.83574, "activity_30": 10.805319}, "trend_signal": 0, "fair_value": 11.905412, "relative_strength": -2.171395, "rate_of_change": 0.2581880225562735, "market_dynamics": -0.2896, "expectation": {"probability": 47.8224, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.946584, "high": 11.090381, "low": 10.865698, "close": 11.000508, "volume": 6624460}, "trend_line": 10.73658, "activity_lines": {"activity_5": 10.810576, "activity_10": 10.842821, "activity_20": 10.85945, "activity_30": 10.82453}, "trend_signal": 1, "fair_value": 11.913967, "relative_strength": -1.505355, "rate_of_change": 0.31629319179184545, "market_dynamics": -0.22323, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.009496, "high": 11.773421, "low": 10.919622, "close": 11.090382, "volume": 7642729}, "trend_line": 10.767137, "activity_lines": {"activity_5": 10.9358, "activity_10": 10.860796, "activity_20": 10.89189, "activity_30": 10.847356}, "trend_signal": 1, "fair_value": 11.923525, "relative_strength": 0.097356, "rate_of_change": 0.2846064575497965, "market_dynamics": -0.110797, "expectation": {"probability": 46.7884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.099369, "high": 11.480824, "low": 11.099369, "close": 11.404412, "volume": 7769810}, "trend_line": 10.821942, "activity_lines": {"activity_5": 11.119565, "activity_10": 10.947306, "activity_20": 10.950001, "activity_30": 10.888471}, "trend_signal": 1, "fair_value": 11.935525, "relative_strength": 3.092979, "rate_of_change": 0.5090025324280725, "market_dynamics": 0.058372, "expectation": {"probability": 44.2421, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.394862, "high": 11.509479, "low": 10.974598, "close": 11.480824, "volume": 3745490}, "trend_line": 10.865214, "activity_lines": {"activity_5": 11.277908, "activity_10": 11.047554, "activity_20": 11.009186, "activity_30": 10.930979}, "trend_signal": 1, "fair_value": 11.947746, "relative_strength": 2.615025, "rate_of_change": 0.39985429602191525, "market_dynamics": 0.211141, "expectation": {"probability": 45.081, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.423516, "high": 11.58589, "low": 11.146524, "close": 11.213384, "volume": 5174432}, "trend_line": 10.888787, "activity_lines": {"activity_5": 11.292315, "activity_10": 11.098778, "activity_20": 11.038088, "activity_30": 10.953442}, "trend_signal": 1, "fair_value": 11.949372, "relative_strength": 0.586518, "rate_of_change": 0.21695845107147205, "market_dynamics": 0.168332, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.261141, "high": 11.65275, "low": 11.012804, "close": 11.089215, "volume": 4712148}, "trend_line": 10.910018, "activity_lines": {"activity_5": 11.242753, "activity_10": 11.130746, "activity_20": 11.05077, "activity_30": 10.966373}, "trend_signal": 1, "fair_value": 11.952662, "relative_strength": 0.068072, "rate_of_change": 0.19498039588799213, "market_dynamics": -0.031326, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.270693, "high": 11.767367, "low": 11.003253, "close": 11.461721, "volume": 5687900}, "trend_line": 10.931683, "activity_lines": {"activity_5": 11.311445, "activity_10": 11.21739, "activity_20": 11.095725, "activity_30": 11.001966}, "trend_signal": 1, "fair_value": 11.957538, "relative_strength": 1.563171, "rate_of_change": 0.19857895743158913, "market_dynamics": -0.069063, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.576339, "high": 11.815125, "low": 11.356656, "close": 11.433067, "volume": 5961084}, "trend_line": 10.932621, "activity_lines": {"activity_5": 11.34583, "activity_10": 11.279491, "activity_20": 11.133486, "activity_30": 11.034314}, "trend_signal": 1, "fair_value": 11.959662, "relative_strength": 0.03283, "rate_of_change": 0.008580563486881767, "market_dynamics": -0.131429, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.38531, "high": 12.044359, "low": 11.38531, "close": 11.824677, "volume": 9688078}, "trend_line": 10.940321, "activity_lines": {"activity_5": 11.508842, "activity_10": 11.398392, "activity_20": 11.204173, "activity_30": 11.091866}, "trend_signal": 1, "fair_value": 11.955827, "relative_strength": 2.423522, "rate_of_change": 0.07043141804697699, "market_dynamics": 0.286278, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.824676, "high": 12.092116, "low": 11.700508, "close": 11.85333, "volume": 6465680}, "trend_line": 10.962757, "activity_lines": {"activity_5": 11.658481, "activity_10": 11.501309, "activity_20": 11.273321, "activity_30": 11.15077}, "trend_signal": 1, "fair_value": 11.94713, "relative_strength": 1.960541, "rate_of_change": 0.20507624959083937, "market_dynamics": 0.835251, "expectation": {"probability": 44.7255, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.872433, "high": 11.987051, "low": 11.690956, "close": 11.929742, "volume": 8994019}, "trend_line": 10.992533, "activity_lines": {"activity_5": 11.790928, "activity_10": 11.600325, "activity_20": 11.343717, "activity_30": 11.213156}, "trend_signal": 1, "fair_value": 11.9415, "relative_strength": 1.023975, "rate_of_change": 0.2716105081960681, "market_dynamics": 1.219654, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.939293, "high": 12.197182, "low": 11.490376, "close": 11.98705, "volume": 10586524}, "trend_line": 11.05208, "activity_lines": {"activity_5": 11.886442, "activity_10": 11.692866, "activity_20": 11.41536, "activity_30": 11.277318}, "trend_signal": 1, "fair_value": 11.935196, "relative_strength": 2.632844, "rate_of_change": 0.5417040822165395, "market_dynamics": 1.595041, "expectation": {"probability": 44.8024, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.044359, "high": 12.588791, "low": 11.557236, "close": 12.32135, "volume": 17142063}, "trend_line": 11.126066, "activity_lines": {"activity_5": 12.058368, "activity_10": 11.829886, "activity_20": 11.517567, "activity_30": 11.359207}, "trend_signal": 1, "fair_value": 11.936354, "relative_strength": 3.57563, "rate_of_change": 0.6694305506293807, "market_dynamics": 1.683473, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.32135, "high": 14.11702, "low": 12.244939, "close": 13.906889, "volume": 22923171}, "trend_line": 11.24062, "activity_lines": {"activity_5": 12.699587, "activity_10": 12.238514, "activity_20": 11.766371, "activity_30": 11.538615}, "trend_signal": 1, "fair_value": 11.944496, "relative_strength": 14.907694, "rate_of_change": 1.0296002198800551, "market_dynamics": 1.791567, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.11702, "high": 16.180131, "low": 13.706308, "close": 15.931793, "volume": 25043897}, "trend_line": 11.428663, "activity_lines": {"activity_5": 13.876961, "activity_10": 12.971195, "activity_20": 12.196366, "activity_30": 11.841271}, "trend_signal": 1, "fair_value": 11.963533, "relative_strength": 26.576363, "rate_of_change": 1.6728881502977628, "market_dynamics": 1.854207, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.941345, "high": 15.998653, "low": 14.241189, "close": 14.451321, "volume": 53373694}, "trend_line": 11.563163, "activity_lines": {"activity_5": 14.288946, "activity_10": 13.348911, "activity_20": 12.463764, "activity_30": 12.036281}, "trend_signal": 1, "fair_value": 11.976206, "relative_strength": 13.578428, "rate_of_change": 1.1768655703646103, "market_dynamics": 1.842163, "expectation": {"probability": 48.4639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.460872, "high": 14.546834, "low": 13.38156, "close": 13.658551, "volume": 19617341}, "trend_line": 11.667642, "activity_lines": {"activity_5": 14.26857, "activity_10": 13.521358, "activity_20": 12.636233, "activity_30": 12.171467}, "trend_signal": 1, "fair_value": 11.983469, "relative_strength": 8.467128, "rate_of_change": 0.9035503520965789, "market_dynamics": 1.634197, "expectation": {"probability": 47.0331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.658552, "high": 14.241189, "low": 13.524831, "close": 13.811375, "volume": 14870310}, "trend_line": 11.777515, "activity_lines": {"activity_5": 14.187701, "activity_10": 13.681649, "activity_20": 12.807731, "activity_30": 12.309773}, "trend_signal": 1, "fair_value": 11.989188, "relative_strength": 7.876982, "rate_of_change": 0.9416898461574202, "market_dynamics": 1.34356, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.801823, "high": 14.136124, "low": 13.467523, "close": 13.668103, "volume": 10395708}, "trend_line": 11.868831, "activity_lines": {"activity_5": 13.95974, "activity_10": 13.772648, "activity_20": 12.950487, "activity_30": 12.431746}, "trend_signal": 1, "fair_value": 11.981539, "relative_strength": 7.984835, "rate_of_change": 0.7753418272020952, "market_dynamics": 0.989986, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.658552, "high": 13.7, "low": 13.1, "close": 13.19, "volume": 9184839}, "trend_line": 11.955595, "activity_lines": {"activity_5": 13.588331, "activity_10": 13.743202, "activity_20": 13.03338, "activity_30": 12.516983}, "trend_signal": 1, "fair_value": 11.979381, "relative_strength": 3.893345, "rate_of_change": 0.7310239736331279, "market_dynamics": 0.599888, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.22, "high": 13.51, "low": 13.02, "close": 13.51, "volume": 3653668}, "trend_line": 12.037747, "activity_lines": {"activity_5": 13.506374, "activity_10": 13.747635, "activity_20": 13.135725, "activity_30": 12.617267}, "trend_signal": 1, "fair_value": 11.964027, "relative_strength": 4.803017, "rate_of_change": 0.6871427143525596, "market_dynamics": 0.351458, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.7, "high": 13.71, "low": 13.22, "close": 13.53, "volume": 3798269}, "trend_line": 12.098097, "activity_lines": {"activity_5": 13.493839, "activity_10": 13.726973, "activity_20": 13.228024, "activity_30": 12.713542}, "trend_signal": 1, "fair_value": 11.95637, "relative_strength": 4.363231, "rate_of_change": 0.5013396609847315, "market_dynamics": 0.121894, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.06, "high": 13.58, "low": 12.88, "close": 13.38, "volume": 8984616}, "trend_line": 12.164232, "activity_lines": {"activity_5": 13.439874, "activity_10": 13.650984, "activity_20": 13.29442, "activity_30": 12.796245}, "trend_signal": 1, "fair_value": 11.953291, "relative_strength": 4.489995, "rate_of_change": 0.5466562220488144, "market_dynamics": -0.076014, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.44, "high": 14.2, "low": 13.3, "close": 14.01, "volume": 10064617}, "trend_line": 12.24927, "activity_lines": {"activity_5": 13.624667, "activity_10": 13.670293, "activity_20": 13.411408, "activity_30": 12.915327}, "trend_signal": 1, "fair_value": 11.960339, "relative_strength": 6.064484, "rate_of_change": 0.6990823588369497, "market_dynamics": -0.136029, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.0, "high": 14.09, "low": 13.31, "close": 13.61, "volume": 9276856}, "trend_line": 12.323071, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.614999, "activity_20": 13.478258, "activity_30": 13.003116}, "trend_signal": 1, "fair_value": 11.959392, "relative_strength": 2.648918, "rate_of_change": 0.6024930465244162, "market_dynamics": -0.220128, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.69, "high": 13.96, "low": 13.51, "close": 13.87, "volume": 6617256}, "trend_line": 12.439691, "activity_lines": {"activity_5": 13.740667, "activity_10": 13.649193, "activity_20": 13.558457, "activity_30": 13.102918}, "trend_signal": 1, "fair_value": 11.957151, "relative_strength": 3.182942, "rate_of_change": 0.9463550116687576, "market_dynamics": -0.278993, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.8, "high": 14.1, "low": 13.76, "close": 13.92, "volume": 6290992}, "trend_line": 12.557079, "activity_lines": {"activity_5": 13.820667, "activity_10": 13.703047, "activity_20": 13.630176, "activity_30": 13.198421}, "trend_signal": 1, "fair_value": 11.953639, "relative_strength": 3.540463, "rate_of_change": 0.9436568802231506, "market_dynamics": -0.317229, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.91, "high": 14.03, "low": 12.68, "close": 12.73, "volume": 8148088}, "trend_line": 12.626712, "activity_lines": {"activity_5": 13.478, "activity_10": 13.535784, "activity_20": 13.576856, "activity_30": 13.209578}, "trend_signal": 1, "fair_value": 11.932847, "relative_strength": -1.536696, "rate_of_change": 0.5545318302130584, "market_dynamics": -0.540043, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.88, "high": 13.32, "low": 12.53, "close": 13.3, "volume": 7278460}, "trend_line": 12.714746, "activity_lines": {"activity_5": 13.368667, "activity_10": 13.491818, "activity_20": 13.571646, "activity_30": 13.253016}, "trend_signal": 1, "fair_value": 11.918999, "relative_strength": 1.353062, "rate_of_change": 0.6972044662141688, "market_dynamics": -0.693023, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.37, "high": 13.49, "low": 13.06, "close": 13.3, "volume": 6230864}, "trend_line": 12.79559, "activity_lines": {"activity_5": 13.306667, "activity_10": 13.454545, "activity_20": 13.55941, "activity_30": 13.290774}, "trend_signal": 1, "fair_value": 11.904055, "relative_strength": 0.950947, "rate_of_change": 0.6358286669666922, "market_dynamics": -0.845815, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.31, "high": 13.4, "low": 12.59, "close": 12.85, "volume": 6548164}, "trend_line": 12.85724, "activity_lines": {"activity_5": 13.115333, "activity_10": 13.333455, "activity_20": 13.497428, "activity_30": 13.294284}, "trend_signal": 1, "fair_value": 11.879754, "relative_strength": -2.063389, "rate_of_change": 0.4818066224378745, "market_dynamics": -1.027385, "expectation": {"probability": 48.3773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.85, "high": 13.09, "low": 12.61, "close": 13.04, "volume": 4798040}, "trend_line": 12.922227, "activity_lines": {"activity_5": 13.055333, "activity_10": 13.258909, "activity_20": 13.44916, "activity_30": 13.306075}, "trend_signal": 1, "fair_value": 11.851186, "relative_strength": -0.661751, "rate_of_change": 0.5054506254841657, "market_dynamics": -1.073588, "expectation": {"probability": 46.961, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.01, "high": 13.19, "low": 12.77, "close": 12.92, "volume": 5317776}, "trend_line": 12.972746, "activity_lines": {"activity_5": 13.014, "activity_10": 13.171455, "activity_20": 13.384448, "activity_30": 13.305932}, "trend_signal": 1, "fair_value": 11.828486, "relative_strength": -3.401893, "rate_of_change": 0.39094654504986887, "market_dynamics": -1.125455, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.95, "high": 13.01, "low": 12.84, "close": 12.89, "volume": 2665365}, "trend_line": 13.019719, "activity_lines": {"activity_5": 12.95, "activity_10": 13.086909, "activity_20": 13.314029, "activity_30": 13.300593}, "trend_signal": 0, "fair_value": 11.805812, "relative_strength": -3.790692, "rate_of_change": 0.3620898767307977, "market_dynamics": -1.165063, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.9, "high": 13.24, "low": 12.87, "close": 13.02, "volume": 7478629}, "trend_line": 13.079939, "activity_lines": {"activity_5": 12.956667, "activity_10": 13.046364, "activity_20": 13.260833, "activity_30": 13.300611}, "trend_signal": 0, "fair_value": 11.78825, "relative_strength": -6.380423, "rate_of_change": 0.4625291836175518, "market_dynamics": -1.071404, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.2, "high": 15.19, "low": 13.01, "close": 13.78, "volume": 34714858}, "trend_line": 13.169632, "activity_lines": {"activity_5": 13.235333, "activity_10": 13.154727, "activity_20": 13.293884, "activity_30": 13.345776}, "trend_signal": 0, "fair_value": 11.769362, "relative_strength": -0.541977, "rate_of_change": 0.6857294976681502, "market_dynamics": -0.673171, "expectation": {"probability": 47.8807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.65, "high": 15.19, "low": 13.65, "close": 14.94, "volume": 23451338}, "trend_line": 13.285575, "activity_lines": {"activity_5": 13.838667, "activity_10": 13.475636, "activity_20": 13.440608, "activity_30": 13.459994}, "trend_signal": 1, "fair_value": 11.763121, "relative_strength": 6.665227, "rate_of_change": 0.8803814715551633, "market_dynamics": -0.121132, "expectation": {"probability": 45.9849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.09, "high": 15.1, "low": 14.07, "close": 14.45, "volume": 13759716}, "trend_line": 13.386139, "activity_lines": {"activity_5": 14.152, "activity_10": 13.688909, "activity_20": 13.534562, "activity_30": 13.535118}, "trend_signal": 1, "fair_value": 11.757083, "relative_strength": 3.44426, "rate_of_change": 0.7569412690079302, "market_dynamics": 0.309033, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.45, "high": 15.0, "low": 14.19, "close": 14.72, "volume": 9249004}, "trend_line": 13.48265, "activity_lines": {"activity_5": 14.453333, "activity_10": 13.92, "activity_20": 13.65119, "activity_30": 13.621173}, "trend_signal": 1, "fair_value": 11.752777, "relative_strength": 6.471814, "rate_of_change": 0.720977124172994, "market_dynamics": 0.685235, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.73, "high": 15.66, "low": 14.68, "close": 15.3, "volume": 10892784}, "trend_line": 13.597539, "activity_lines": {"activity_5": 14.826, "activity_10": 14.230727, "activity_20": 13.818048, "activity_30": 13.738422}, "trend_signal": 1, "fair_value": 11.753505, "relative_strength": 9.843446, "rate_of_change": 0.8521247677570789, "market_dynamics": 0.832163, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.31, "high": 15.72, "low": 15.09, "close": 15.26, "volume": 8742416}, "trend_line": 13.708548, "activity_lines": {"activity_5": 15.033333, "activity_10": 14.497818, "activity_20": 13.971048, "activity_30": 13.845677}, "trend_signal": 1, "fair_value": 11.757596, "relative_strength": 7.168958, "rate_of_change": 0.8163903776999721, "market_dynamics": 0.791035, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.01, "high": 15.88, "low": 14.8, "close": 15.35, "volume": 13628530}, "trend_line": 13.820646, "activity_lines": {"activity_5": 15.172, "activity_10": 14.737455, "activity_20": 14.124286, "activity_30": 13.951577}, "trend_signal": 1, "fair_value": 11.757383, "relative_strength": 8.48659, "rate_of_change": 0.8177233650128343, "market_dynamics": 0.944101, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.2, "high": 15.33, "low": 14.69, "close": 14.74, "volume": 8920246}, "trend_line": 13.901268, "activity_lines": {"activity_5": 15.08, "activity_10": 14.824182, "activity_20": 14.210762, "activity_30": 14.010891}, "trend_signal": 1, "fair_value": 11.745417, "relative_strength": 4.716415, "rate_of_change": 0.5833446569718953, "market_dynamics": 0.908622, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.75, "high": 14.9, "low": 14.25, "close": 14.26, "volume": 6866784}, "trend_line": 13.913038, "activity_lines": {"activity_5": 14.808667, "activity_10": 14.790545, "activity_20": 14.245048, "activity_30": 14.034035}, "trend_signal": 1, "fair_value": 11.732567, "relative_strength": 4.746057, "rate_of_change": 0.08466853527318717, "market_dynamics": 0.701211, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.0, "high": 14.18, "low": 13.03, "close": 13.85, "volume": 10502612}, "trend_line": 13.843645, "activity_lines": {"activity_5": 14.431333, "activity_10": 14.657455, "activity_20": 14.239095, "activity_30": 14.029968}, "trend_signal": 1, "fair_value": 11.723616, "relative_strength": 2.77338, "rate_of_change": -0.49876238388768734, "market_dynamics": 0.488886, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.8, "high": 14.94, "low": 13.72, "close": 14.5, "volume": 9634122}, "trend_line": 13.845268, "activity_lines": {"activity_5": 14.367333, "activity_10": 14.627455, "activity_20": 14.293905, "activity_30": 14.072313}, "trend_signal": 1, "fair_value": 11.725194, "relative_strength": 8.336891, "rate_of_change": 0.011723790952457782, "market_dynamics": 0.234725, "expectation": {"probability": 45.431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.4, "high": 15.47, "low": 14.17, "close": 15.17, "volume": 7888400}, "trend_line": 13.895649, "activity_lines": {"activity_5": 14.577333, "activity_10": 14.706182, "activity_20": 14.409524, "activity_30": 14.15778}, "trend_signal": 1, "fair_value": 11.732547, "relative_strength": 10.082352, "rate_of_change": 0.3638860583991569, "market_dynamics": 0.196726, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.09, "high": 15.96, "low": 14.83, "close": 15.8, "volume": 8905344}, "trend_line": 13.961937, "activity_lines": {"activity_5": 15.009333, "activity_10": 14.895273, "activity_20": 14.57919, "activity_30": 14.280641}, "trend_signal": 1, "fair_value": 11.747723, "relative_strength": 12.373124, "rate_of_change": 0.47704141058830807, "market_dynamics": 0.354829, "expectation": {"probability": 47.8233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.79, "high": 16.780001, "low": 15.52, "close": 15.78, "volume": 16715538}, "trend_line": 14.032333, "activity_lines": {"activity_5": 15.364, "activity_10": 15.056182, "activity_20": 14.732333, "activity_30": 14.397935}, "trend_signal": 1, "fair_value": 11.765239, "relative_strength": 11.020428, "rate_of_change": 0.5041993815041479, "market_dynamics": 0.603145, "expectation": {"probability": 51.4173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.75, "high": 18.08, "low": 15.75, "close": 18.08, "volume": 15666029}, "trend_line": 14.195333, "activity_lines": {"activity_5": 16.384, "activity_10": 15.616, "activity_20": 15.092714, "activity_30": 14.659075}, "trend_signal": 1, "fair_value": 11.799254, "relative_strength": 25.396212, "rate_of_change": 1.1616029921752873, "market_dynamics": 0.992933, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.200001, "high": 18.93, "low": 17.709999, "close": 18.74, "volume": 11332667}, "trend_line": 14.369667, "activity_lines": {"activity_5": 17.342, "activity_10": 16.245273, "activity_20": 15.49319, "activity_30": 14.95228}, "trend_signal": 1, "fair_value": 11.838102, "relative_strength": 27.007048, "rate_of_change": 1.2281078577022462, "market_dynamics": 1.292631, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.74, "high": 21.85, "low": 18.629999, "close": 19.9, "volume": 34897497}, "trend_line": 14.582, "activity_lines": {"activity_5": 18.404, "activity_10": 17.022182, "activity_20": 15.976095, "activity_30": 15.309075}, "trend_signal": 1, "fair_value": 11.886032, "relative_strength": 35.174661, "rate_of_change": 1.477647324743162, "market_dynamics": 1.577701, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.66, "high": 23.860001, "low": 19.66, "close": 22.559999, "volume": 34051182}, "trend_line": 14.888, "activity_lines": {"activity_5": 20.037333, "activity_10": 18.2, "activity_20": 16.679667, "activity_30": 15.823785}, "trend_signal": 1, "fair_value": 11.952878, "relative_strength": 52.256518, "rate_of_change": 2.098477575092574, "market_dynamics": 1.810352, "expectation": {"probability": 50.5476, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.34, "high": 28.780001, "low": 21.879999, "close": 28.780001, "volume": 51648541}, "trend_line": 15.380333, "activity_lines": {"activity_5": 23.293333, "activity_10": 20.366545, "activity_20": 17.929714, "activity_30": 16.720043}, "trend_signal": 1, "fair_value": 12.059705, "relative_strength": 92.486373, "rate_of_change": 3.306911606663087, "market_dynamics": 1.86296, "expectation": {"probability": 51.4156, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dd0f5b4-3e0f-4ddc-affc-5c794acbf19b/", "share_image": "https://sharemaestro.com/terminal/8dd0f5b4-3e0f-4ddc-affc-5c794acbf19b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}