{"ticker": {"uuid": "8dd20393-140f-4bc1-8ce9-c9e1dd250f58", "symbol": "USDE", "name": "State Street SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USDE rose 0.58%, moving from 8.88 to 8.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.55 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 56.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.93"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.55"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.928, "high": 8.99, "low": 8.928, "close": 8.928, "volume": 30040}, "trend_line": 8.731566, "activity_lines": {"activity_5": 8.882, "activity_10": 8.864255, "activity_20": 8.886736, "activity_30": 8.842592}, "trend_signal": 1, "fair_value": 7.998172, "relative_strength": -8.546234, "rate_of_change": 0.2761636236452802, "market_dynamics": -0.62836, "expectation": {"probability": 56.2324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.277536, "high": 7.395778, "low": 7.228737, "close": 7.338533, "volume": 48050}, "trend_line": 7.512619, "activity_lines": {"activity_5": 7.185757, "activity_10": 7.263766, "activity_20": 7.332887, "activity_30": 7.410548}, "trend_signal": 0, "fair_value": 7.148597, "relative_strength": -12.236817, "rate_of_change": -0.14972320147413037, "market_dynamics": -0.777432, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.366687, "high": 7.41267, "low": 7.294427, "close": 7.398593, "volume": 39943}, "trend_line": 7.501531, "activity_lines": {"activity_5": 7.253699, "activity_10": 7.278167, "activity_20": 7.330443, "activity_30": 7.403191}, "trend_signal": 0, "fair_value": 7.160112, "relative_strength": -13.448535, "rate_of_change": -0.14759167209198265, "market_dynamics": -0.584152, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.410389, "high": 7.410389, "low": 7.216943, "close": 7.202788, "volume": 78219}, "trend_line": 7.478563, "activity_lines": {"activity_5": 7.248178, "activity_10": 7.256745, "activity_20": 7.310707, "activity_30": 7.383918}, "trend_signal": 0, "fair_value": 7.17181, "relative_strength": -13.357474, "rate_of_change": -0.30617749896653973, "market_dynamics": -0.322169, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.163156, "high": 7.352827, "low": 7.153719, "close": 7.343391, "volume": 64445}, "trend_line": 7.461118, "activity_lines": {"activity_5": 7.293944, "activity_10": 7.264635, "activity_20": 7.307772, "activity_30": 7.375197}, "trend_signal": 0, "fair_value": 7.18407, "relative_strength": -14.43121, "rate_of_change": -0.23326673854322516, "market_dynamics": 0.105962, "expectation": {"probability": 49.739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.353771, "high": 7.39529, "low": 7.243366, "close": 7.261295, "volume": 31634}, "trend_line": 7.44502, "activity_lines": {"activity_5": 7.294941, "activity_10": 7.259984, "activity_20": 7.298653, "activity_30": 7.362305}, "trend_signal": 0, "fair_value": 7.19629, "relative_strength": -13.597863, "rate_of_change": -0.21575854985807089, "market_dynamics": 0.104257, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.241477, "high": 7.434923, "low": 7.241477, "close": 7.369812, "volume": 19960}, "trend_line": 7.440708, "activity_lines": {"activity_5": 7.315239, "activity_10": 7.279897, "activity_20": 7.302079, "activity_30": 7.357453}, "trend_signal": 0, "fair_value": 7.207505, "relative_strength": -14.52592, "rate_of_change": -0.05791791022724637, "market_dynamics": 0.100312, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.380192, "high": 7.591568, "low": 7.380192, "close": 7.573638, "volume": 17232}, "trend_line": 7.441362, "activity_lines": {"activity_5": 7.401393, "activity_10": 7.337836, "activity_20": 7.325817, "activity_30": 7.366029}, "trend_signal": 0, "fair_value": 7.219847, "relative_strength": -12.251746, "rate_of_change": 0.008789486161799823, "market_dynamics": 0.277256, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.571751, "high": 7.656679, "low": 7.571751, "close": 7.609496, "volume": 26339}, "trend_line": 7.443585, "activity_lines": {"activity_5": 7.48783, "activity_10": 7.396878, "activity_20": 7.353108, "activity_30": 7.376877}, "trend_signal": 0, "fair_value": 7.232966, "relative_strength": -13.293114, "rate_of_change": 0.029873563468621255, "market_dynamics": 0.371477, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.642525, "high": 7.642525, "low": 7.490598, "close": 7.534949, "volume": 113859}, "trend_line": 7.43788, "activity_lines": {"activity_5": 7.522304, "activity_10": 7.436176, "activity_20": 7.372057, "activity_30": 7.382771}, "trend_signal": 0, "fair_value": 7.244726, "relative_strength": -10.971384, "rate_of_change": -0.07664317664136099, "market_dynamics": 0.752568, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.477387, "high": 7.477387, "low": 7.400009, "close": 7.418881, "volume": 20977}, "trend_line": 7.425631, "activity_lines": {"activity_5": 7.505318, "activity_10": 7.446141, "activity_20": 7.378346, "activity_30": 7.381545}, "trend_signal": 0, "fair_value": 7.254443, "relative_strength": -10.909248, "rate_of_change": -0.16468402286672726, "market_dynamics": 0.809986, "expectation": {"probability": 51.2951, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.435868, "high": 7.435868, "low": 7.256576, "close": 7.2679, "volume": 893}, "trend_line": 7.415534, "activity_lines": {"activity_5": 7.4275, "activity_10": 7.421189, "activity_20": 7.368952, "activity_30": 7.371369}, "trend_signal": 0, "fair_value": 7.264486, "relative_strength": -10.578156, "rate_of_change": -0.13597497640267908, "market_dynamics": 0.622915, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.266956, "high": 7.266956, "low": 7.203732, "close": 7.240534, "volume": 9406}, "trend_line": 7.400762, "activity_lines": {"activity_5": 7.347354, "activity_10": 7.392545, "activity_20": 7.357695, "activity_30": 7.360079}, "trend_signal": 0, "fair_value": 7.273805, "relative_strength": -11.756303, "rate_of_change": -0.19920345588058508, "market_dynamics": 0.384198, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.242422, "high": 7.36132, "low": 7.242422, "close": 7.334898, "volume": 17942}, "trend_line": 7.381298, "activity_lines": {"activity_5": 7.320869, "activity_10": 7.383933, "activity_20": 7.35612, "activity_30": 7.355829}, "trend_signal": 0, "fair_value": 7.28404, "relative_strength": -11.453614, "rate_of_change": -0.2629999451407861, "market_dynamics": 0.162442, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.325461, "high": 7.326405, "low": 7.172592, "close": 7.187691, "volume": 25920}, "trend_line": 7.364671, "activity_lines": {"activity_5": 7.263622, "activity_10": 7.346153, "activity_20": 7.340877, "activity_30": 7.343339}, "trend_signal": 0, "fair_value": 7.293529, "relative_strength": -11.40946, "rate_of_change": -0.22525848434787116, "market_dynamics": 0.049664, "expectation": {"probability": 57.367, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.192409, "high": 7.276392, "low": 7.192409, "close": 7.232041, "volume": 23144}, "trend_line": 7.348216, "activity_lines": {"activity_5": 7.244309, "activity_10": 7.319268, "activity_20": 7.331225, "activity_30": 7.334782}, "trend_signal": 0, "fair_value": 7.303223, "relative_strength": -12.344045, "rate_of_change": -0.22343156944825576, "market_dynamics": -0.110085, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.214865, "high": 7.214865, "low": 7.052595, "close": 7.066829, "volume": 43190}, "trend_line": 7.331821, "activity_lines": {"activity_5": 7.182381, "activity_10": 7.262876, "activity_20": 7.307243, "activity_30": 7.316628}, "trend_signal": 0, "fair_value": 7.314007, "relative_strength": -12.880685, "rate_of_change": -0.22311537929750785, "market_dynamics": -0.290945, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.010841, "high": 7.019381, "low": 6.908356, "close": 6.932078, "volume": 42634}, "trend_line": 7.309473, "activity_lines": {"activity_5": 7.088941, "activity_10": 7.187493, "activity_20": 7.272124, "activity_30": 7.290838}, "trend_signal": 0, "fair_value": 7.322648, "relative_strength": -13.014552, "rate_of_change": -0.30480831433282446, "market_dynamics": -0.603164, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.921639, "high": 6.921639, "low": 6.674913, "close": 6.728055, "volume": 41214}, "trend_line": 7.288783, "activity_lines": {"activity_5": 6.948056, "activity_10": 7.086679, "activity_20": 7.21921, "activity_30": 7.253327}, "trend_signal": 0, "fair_value": 7.328145, "relative_strength": -13.746793, "rate_of_change": -0.2830573421640671, "market_dynamics": -0.841847, "expectation": {"probability": 55.1647, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.728055, "high": 6.915946, "low": 6.728055, "close": 6.806817, "volume": 34067}, "trend_line": 7.275758, "activity_lines": {"activity_5": 6.873883, "activity_10": 7.016212, "activity_20": 7.176374, "activity_30": 7.222233}, "trend_signal": 0, "fair_value": 7.334539, "relative_strength": -13.513883, "rate_of_change": -0.17869924238380872, "market_dynamics": -0.948864, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.835285, "high": 6.871346, "low": 6.727106, "close": 6.734697, "volume": 125992}, "trend_line": 7.262074, "activity_lines": {"activity_5": 6.80106, "activity_10": 6.945871, "activity_20": 7.127981, "activity_30": 7.187326}, "trend_signal": 0, "fair_value": 7.340517, "relative_strength": -11.202303, "rate_of_change": -0.1880766237689542, "market_dynamics": -0.925941, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.699585, "high": 6.715718, "low": 6.657831, "close": 6.644546, "volume": 17361}, "trend_line": 7.236094, "activity_lines": {"activity_5": 6.731344, "activity_10": 6.871579, "activity_20": 7.072305, "activity_30": 7.147485}, "trend_signal": 0, "fair_value": 7.347735, "relative_strength": -11.646814, "rate_of_change": -0.3577490397371406, "market_dynamics": -1.006424, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.627465, "high": 6.934925, "low": 6.606588, "close": 6.942517, "volume": 60252}, "trend_line": 7.221298, "activity_lines": {"activity_5": 6.789103, "activity_10": 6.862797, "activity_20": 7.048312, "activity_30": 7.128545}, "trend_signal": 0, "fair_value": 7.35492, "relative_strength": -11.71268, "rate_of_change": -0.2044749556874135, "market_dynamics": -0.913288, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.907406, "high": 6.907406, "low": 6.817256, "close": 6.817256, "volume": 14960}, "trend_line": 7.201576, "activity_lines": {"activity_5": 6.804413, "activity_10": 6.836658, "activity_20": 7.014561, "activity_30": 7.102477}, "trend_signal": 0, "fair_value": 7.359142, "relative_strength": -12.326117, "rate_of_change": -0.27310879567634233, "market_dynamics": -0.910088, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.811561, "high": 7.050697, "low": 6.811561, "close": 7.026024, "volume": 16979}, "trend_line": 7.186624, "activity_lines": {"activity_5": 6.883366, "activity_10": 6.857889, "activity_20": 7.002528, "activity_30": 7.091151}, "trend_signal": 0, "fair_value": 7.364594, "relative_strength": -12.22113, "rate_of_change": -0.20762122068836147, "market_dynamics": -0.809482, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.026024, "high": 7.094348, "low": 7.026024, "close": 7.09245, "volume": 11518}, "trend_line": 7.172133, "activity_lines": {"activity_5": 6.969846, "activity_10": 6.894137, "activity_20": 6.998333, "activity_30": 7.085076}, "trend_signal": 0, "fair_value": 7.369574, "relative_strength": -10.697084, "rate_of_change": -0.20163848839177445, "market_dynamics": -0.511235, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.090553, "high": 7.160775, "low": 7.070625, "close": 7.177856, "volume": 109606}, "trend_line": 7.163962, "activity_lines": {"activity_5": 7.060945, "activity_10": 6.948452, "activity_20": 7.003076, "activity_30": 7.085445}, "trend_signal": 0, "fair_value": 7.374715, "relative_strength": -10.612076, "rate_of_change": -0.11392705628855361, "market_dynamics": -0.127235, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.222457, "high": 7.236692, "low": 7.194937, "close": 7.215815, "volume": 34634}, "trend_line": 7.161967, "activity_lines": {"activity_5": 7.129144, "activity_10": 7.007649, "activity_20": 7.012348, "activity_30": 7.08879}, "trend_signal": 0, "fair_value": 7.38006, "relative_strength": -11.025427, "rate_of_change": -0.02784771890191446, "market_dynamics": 0.268587, "expectation": {"probability": 44.754, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.233845, "high": 7.504296, "low": 7.233845, "close": 7.435022, "volume": 196920}, "trend_line": 7.167498, "activity_lines": {"activity_5": 7.252191, "activity_10": 7.101544, "activity_20": 7.044201, "activity_30": 7.106407}, "trend_signal": 0, "fair_value": 7.386673, "relative_strength": -7.75445, "rate_of_change": 0.07722738739232388, "market_dynamics": 0.709393, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.417271, "high": 7.479304, "low": 7.37337, "close": 7.401046, "volume": 24929}, "trend_line": 7.178122, "activity_lines": {"activity_5": 7.322728, "activity_10": 7.176406, "activity_20": 7.073649, "activity_30": 7.121474}, "trend_signal": 0, "fair_value": 7.393462, "relative_strength": -7.626944, "rate_of_change": 0.14822466640381296, "market_dynamics": 0.916217, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.481213, "high": 7.513661, "low": 7.481213, "close": 7.480258, "volume": 24787}, "trend_line": 7.193857, "activity_lines": {"activity_5": 7.394668, "activity_10": 7.254867, "activity_20": 7.111279, "activity_30": 7.140967}, "trend_signal": 0, "fair_value": 7.400571, "relative_strength": -6.144833, "rate_of_change": 0.2192077537829571, "market_dynamics": 0.922297, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.50698, "high": 7.520341, "low": 7.421087, "close": 7.440175, "volume": 17215}, "trend_line": 7.197245, "activity_lines": {"activity_5": 7.427394, "activity_10": 7.312485, "activity_20": 7.144799, "activity_30": 7.156858}, "trend_signal": 0, "fair_value": 7.406296, "relative_strength": -6.498685, "rate_of_change": 0.04709573737703266, "market_dynamics": 0.985576, "expectation": {"probability": 48.0579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.440175, "high": 7.480257, "low": 7.391502, "close": 7.440175, "volume": 34576}, "trend_line": 7.198631, "activity_lines": {"activity_5": 7.442631, "activity_10": 7.355636, "activity_20": 7.177498, "activity_30": 7.172531}, "trend_signal": 0, "fair_value": 7.4119, "relative_strength": -6.191689, "rate_of_change": 0.019257368618132487, "market_dynamics": 0.853861, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.445901, "high": 7.445901, "low": 7.319926, "close": 7.348557, "volume": 53096}, "trend_line": 7.20349, "activity_lines": {"activity_5": 7.412371, "activity_10": 7.373082, "activity_20": 7.200521, "activity_30": 7.182204}, "trend_signal": 0, "fair_value": 7.417318, "relative_strength": -6.421697, "rate_of_change": 0.0674989452855774, "market_dynamics": 0.850346, "expectation": {"probability": 47.4468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.394365, "high": 7.452582, "low": 7.374324, "close": 7.423951, "volume": 153732}, "trend_line": 7.206175, "activity_lines": {"activity_5": 7.413008, "activity_10": 7.394575, "activity_20": 7.23066, "activity_30": 7.196427}, "trend_signal": 0, "fair_value": 7.423219, "relative_strength": -5.432705, "rate_of_change": 0.037273599324766246, "market_dynamics": 0.940058, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.389594, "high": 7.532748, "low": 7.367644, "close": 7.413453, "volume": 115423}, "trend_line": 7.211247, "activity_lines": {"activity_5": 7.408618, "activity_10": 7.406924, "activity_20": 7.258674, "activity_30": 7.2098}, "trend_signal": 0, "fair_value": 7.429934, "relative_strength": -6.242392, "rate_of_change": 0.07038408032000594, "market_dynamics": 1.020669, "expectation": {"probability": 47.3135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.32088, "high": 7.379096, "low": 7.304656, "close": 7.349511, "volume": 30251}, "trend_line": 7.210571, "activity_lines": {"activity_5": 7.387367, "activity_10": 7.401812, "activity_20": 7.279734, "activity_30": 7.21872}, "trend_signal": 1, "fair_value": 7.434196, "relative_strength": -8.041785, "rate_of_change": -0.009374245536179012, "market_dynamics": 0.914548, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.417271, "high": 7.443993, "low": 7.297022, "close": 7.443993, "volume": 85297}, "trend_line": 7.206249, "activity_lines": {"activity_5": 7.403655, "activity_10": 7.410757, "activity_20": 7.308446, "activity_30": 7.23378}, "trend_signal": 1, "fair_value": 7.43899, "relative_strength": -8.249003, "rate_of_change": -0.05993977453380819, "market_dynamics": 0.96884, "expectation": {"probability": 42.728, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.428723, "high": 7.519386, "low": 7.407726, "close": 7.51366, "volume": 123923}, "trend_line": 7.203055, "activity_lines": {"activity_5": 7.442911, "activity_10": 7.42822, "activity_20": 7.341356, "activity_30": 7.253613}, "trend_signal": 1, "fair_value": 7.443218, "relative_strength": -9.79308, "rate_of_change": -0.044322642750752816, "market_dynamics": 0.963529, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.476441, "high": 7.533703, "low": 7.459262, "close": 7.488847, "volume": 35665}, "trend_line": 7.201518, "activity_lines": {"activity_5": 7.462889, "activity_10": 7.439741, "activity_20": 7.368162, "activity_30": 7.272051}, "trend_signal": 1, "fair_value": 7.447584, "relative_strength": -10.417044, "rate_of_change": -0.021338168318857754, "market_dynamics": 0.822486, "expectation": {"probability": 45.6133, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.492665, "high": 7.669221, "low": 7.492665, "close": 7.666358, "volume": 137636}, "trend_line": 7.209767, "activity_lines": {"activity_5": 7.53771, "activity_10": 7.481941, "activity_20": 7.408625, "activity_30": 7.302041}, "trend_signal": 1, "fair_value": 7.450862, "relative_strength": -9.310092, "rate_of_change": 0.11454529447819436, "market_dynamics": 1.048878, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.634865, "high": 7.719801, "low": 7.619595, "close": 7.64059, "volume": 44297}, "trend_line": 7.22219, "activity_lines": {"activity_5": 7.587082, "activity_10": 7.516072, "activity_20": 7.442198, "activity_30": 7.329836}, "trend_signal": 1, "fair_value": 7.454342, "relative_strength": -10.654016, "rate_of_change": 0.1723079261784753, "market_dynamics": 0.974381, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.678465, "high": 7.779144, "low": 7.651617, "close": 7.733119, "volume": 79684}, "trend_line": 7.23861, "activity_lines": {"activity_5": 7.647892, "activity_10": 7.563383, "activity_20": 7.47984, "activity_30": 7.362799}, "trend_signal": 1, "fair_value": 7.457944, "relative_strength": -10.28795, "rate_of_change": 0.22735486050630213, "market_dynamics": 0.903762, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.709148, "high": 7.884617, "low": 7.705312, "close": 7.87407, "volume": 169291}, "trend_line": 7.256582, "activity_lines": {"activity_5": 7.736411, "activity_10": 7.630995, "activity_20": 7.527142, "activity_30": 7.403796}, "trend_signal": 1, "fair_value": 7.462594, "relative_strength": -9.392259, "rate_of_change": 0.2482797111600077, "market_dynamics": 1.117865, "expectation": {"probability": 43.9837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.832839, "high": 7.836675, "low": 7.705312, "close": 7.717777, "volume": 213237}, "trend_line": 7.274251, "activity_lines": {"activity_5": 7.748804, "activity_10": 7.660636, "activity_20": 7.554526, "activity_30": 7.433551}, "trend_signal": 1, "fair_value": 7.46592, "relative_strength": -8.949502, "rate_of_change": 0.24348929013686765, "market_dynamics": 1.058016, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.717777, "high": 7.788733, "low": 7.583539, "close": 7.583539, "volume": 61092}, "trend_line": 7.285968, "activity_lines": {"activity_5": 7.701189, "activity_10": 7.660527, "activity_20": 7.565831, "activity_30": 7.453505}, "trend_signal": 1, "fair_value": 7.467407, "relative_strength": -9.591159, "rate_of_change": 0.16107500277349332, "market_dynamics": 0.894403, "expectation": {"probability": 44.8411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.592168, "high": 7.592168, "low": 7.447382, "close": 7.595045, "volume": 113300}, "trend_line": 7.303575, "activity_lines": {"activity_5": 7.662931, "activity_10": 7.659417, "activity_20": 7.575893, "activity_30": 7.473445}, "trend_signal": 1, "fair_value": 7.468564, "relative_strength": -9.557203, "rate_of_change": 0.2416562905574102, "market_dynamics": 0.701686, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.61614, "high": 7.670794, "low": 7.586416, "close": 7.642028, "volume": 31179}, "trend_line": 7.32724, "activity_lines": {"activity_5": 7.643371, "activity_10": 7.662386, "activity_20": 7.588444, "activity_30": 7.495281}, "trend_signal": 1, "fair_value": 7.469735, "relative_strength": -9.483428, "rate_of_change": 0.3240194014574969, "market_dynamics": 0.34905, "expectation": {"probability": 41.9028, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.631482, "high": 7.685177, "low": 7.629563, "close": 7.663124, "volume": 38043}, "trend_line": 7.358409, "activity_lines": {"activity_5": 7.636915, "activity_10": 7.66559, "activity_20": 7.600974, "activity_30": 7.516951}, "trend_signal": 1, "fair_value": 7.469775, "relative_strength": -7.242332, "rate_of_change": 0.4253852746736865, "market_dynamics": 0.050118, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.710107, "high": 7.851056, "low": 7.698601, "close": 7.841468, "volume": 25133}, "trend_line": 7.392898, "activity_lines": {"activity_5": 7.70397, "activity_10": 7.698502, "activity_20": 7.629403, "activity_30": 7.548116}, "trend_signal": 1, "fair_value": 7.471091, "relative_strength": -7.611229, "rate_of_change": 0.46870186204653436, "market_dynamics": 0.17357, "expectation": {"probability": 43.2998, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.850099, "high": 7.912423, "low": 7.848182, "close": 7.892288, "volume": 14580}, "trend_line": 7.431484, "activity_lines": {"activity_5": 7.779719, "activity_10": 7.734243, "activity_20": 7.660574, "activity_30": 7.580335}, "trend_signal": 1, "fair_value": 7.473066, "relative_strength": -8.666193, "rate_of_change": 0.5219333473828592, "market_dynamics": 0.313281, "expectation": {"probability": 44.3687, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.891329, "high": 7.891329, "low": 7.726407, "close": 7.741749, "volume": 12887}, "trend_line": 7.468057, "activity_lines": {"activity_5": 7.784705, "activity_10": 7.738506, "activity_20": 7.675447, "activity_30": 7.600352}, "trend_signal": 1, "fair_value": 7.474462, "relative_strength": -7.754192, "rate_of_change": 0.4921358910279528, "market_dynamics": 0.29232, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.735995, "high": 7.746542, "low": 7.579704, "close": 7.683259, "volume": 72460}, "trend_line": 7.492749, "activity_lines": {"activity_5": 7.760414, "activity_10": 7.730295, "activity_20": 7.683313, "activity_30": 7.614236}, "trend_signal": 1, "fair_value": 7.474678, "relative_strength": -8.191428, "rate_of_change": 0.3306348625887555, "market_dynamics": 0.220786, "expectation": {"probability": 46.1031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.791608, "high": 7.80695, "low": 7.71586, "close": 7.7312, "volume": 25193}, "trend_line": 7.523214, "activity_lines": {"activity_5": 7.749355, "activity_10": 7.731707, "activity_20": 7.694588, "activity_30": 7.62962}, "trend_signal": 1, "fair_value": 7.475304, "relative_strength": -7.721734, "rate_of_change": 0.40659309420348133, "market_dynamics": -0.022444, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.703395, "high": 7.713942, "low": 7.576827, "close": 7.606551, "volume": 65772}, "trend_line": 7.542564, "activity_lines": {"activity_5": 7.692208, "activity_10": 7.713053, "activity_20": 7.692168, "activity_30": 7.634996}, "trend_signal": 1, "fair_value": 7.477082, "relative_strength": -3.413428, "rate_of_change": 0.25720390248103153, "market_dynamics": -0.423009, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.611345, "high": 7.700518, "low": 7.611345, "close": 7.700518, "volume": 9023}, "trend_line": 7.562833, "activity_lines": {"activity_5": 7.682044, "activity_10": 7.713506, "activity_20": 7.697829, "activity_30": 7.645187}, "trend_signal": 1, "fair_value": 7.478599, "relative_strength": -3.853619, "rate_of_change": 0.2687282467871769, "market_dynamics": -0.621144, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.725692, "high": 7.802852, "low": 7.620561, "close": 7.647567, "volume": 16396}, "trend_line": 7.57849, "activity_lines": {"activity_5": 7.667015, "activity_10": 7.702205, "activity_20": 7.69708, "activity_30": 7.650654}, "trend_signal": 1, "fair_value": 7.479816, "relative_strength": -3.841855, "rate_of_change": 0.20702559477381072, "market_dynamics": -0.781345, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.657213, "high": 7.657213, "low": 7.541471, "close": 7.557868, "volume": 22840}, "trend_line": 7.589892, "activity_lines": {"activity_5": 7.628364, "activity_10": 7.67364, "activity_20": 7.686368, "activity_30": 7.649323}, "trend_signal": 1, "fair_value": 7.48087, "relative_strength": -7.010563, "rate_of_change": 0.1504521349239686, "market_dynamics": -0.96271, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.580051, "high": 7.831787, "low": 7.570407, "close": 7.830823, "volume": 31935}, "trend_line": 7.603086, "activity_lines": {"activity_5": 7.689058, "activity_10": 7.696233, "activity_20": 7.70111, "activity_30": 7.664867}, "trend_signal": 1, "fair_value": 7.483309, "relative_strength": -5.07026, "rate_of_change": 0.17383646565722374, "market_dynamics": -0.778022, "expectation": {"probability": 45.6639, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.824073, "high": 8.05266, "low": 7.820214, "close": 7.885798, "volume": 35715}, "trend_line": 7.619244, "activity_lines": {"activity_5": 7.761436, "activity_10": 7.725773, "activity_20": 7.719578, "activity_30": 7.683106}, "trend_signal": 1, "fair_value": 7.48632, "relative_strength": -3.134147, "rate_of_change": 0.21251896927116035, "market_dynamics": -0.473198, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.908948, "high": 8.008293, "low": 7.885799, "close": 8.008293, "volume": 96926}, "trend_line": 7.636845, "activity_lines": {"activity_5": 7.856029, "activity_10": 7.776779, "activity_20": 7.747821, "activity_30": 7.708206}, "trend_signal": 1, "fair_value": 7.489653, "relative_strength": -0.284028, "rate_of_change": 0.23100717079017258, "market_dynamics": 0.057601, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.032405, "high": 8.132712, "low": 8.013114, "close": 7.959102, "volume": 125177}, "trend_line": 7.654143, "activity_lines": {"activity_5": 7.913706, "activity_10": 7.816731, "activity_20": 7.769752, "activity_30": 7.728997}, "trend_signal": 1, "fair_value": 7.492706, "relative_strength": 4.780437, "rate_of_change": 0.22650715053140735, "market_dynamics": 0.587814, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.01408, "high": 8.030477, "low": 7.871333, "close": 7.961996, "volume": 79350}, "trend_line": 7.671537, "activity_lines": {"activity_5": 7.951579, "activity_10": 7.853258, "activity_20": 7.790441, "activity_30": 7.748859}, "trend_signal": 1, "fair_value": 7.495182, "relative_strength": 5.701829, "rate_of_change": 0.22724947783180255, "market_dynamics": 0.803913, "expectation": {"probability": 42.4103, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.981286, "high": 8.105708, "low": 7.946564, "close": 8.095098, "volume": 23764}, "trend_line": 7.696421, "activity_lines": {"activity_5": 8.006878, "activity_10": 7.908918, "activity_20": 7.822717, "activity_30": 7.776185}, "trend_signal": 1, "fair_value": 7.498649, "relative_strength": 3.514888, "rate_of_change": 0.32436785483795655, "market_dynamics": 0.903141, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.140429, "high": 8.265815, "low": 8.135608, "close": 8.272567, "volume": 12711}, "trend_line": 7.724709, "activity_lines": {"activity_5": 8.103714, "activity_10": 7.990228, "activity_20": 7.870842, "activity_30": 7.813356}, "trend_signal": 1, "fair_value": 7.503469, "relative_strength": 3.961341, "rate_of_change": 0.36754746134599275, "market_dynamics": 0.878993, "expectation": {"probability": 44.5202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.272567, "high": 8.318863, "low": 8.254241, "close": 8.306325, "volume": 193365}, "trend_line": 7.754471, "activity_lines": {"activity_5": 8.186019, "activity_10": 8.065566, "activity_20": 7.91954, "activity_30": 7.85088}, "trend_signal": 1, "fair_value": 7.508331, "relative_strength": 2.309453, "rate_of_change": 0.38528312199203674, "market_dynamics": 1.055102, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.325613, "high": 8.363229, "low": 8.24556, "close": 8.246525, "volume": 20320}, "trend_line": 7.784372, "activity_lines": {"activity_5": 8.228521, "activity_10": 8.119018, "activity_20": 7.959101, "activity_30": 7.882625}, "trend_signal": 1, "fair_value": 7.51281, "relative_strength": 4.932873, "rate_of_change": 0.3855969027416651, "market_dynamics": 1.132865, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.254241, "high": 8.359372, "low": 8.191548, "close": 8.359372, "volume": 45279}, "trend_line": 7.814884, "activity_lines": {"activity_5": 8.289478, "activity_10": 8.182096, "activity_20": 8.006307, "activity_30": 7.919722}, "trend_signal": 1, "fair_value": 7.519718, "relative_strength": 5.501868, "rate_of_change": 0.3919648238804604, "market_dynamics": 1.249334, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.385414, "high": 8.457751, "low": 8.378663, "close": 8.391201, "volume": 45740}, "trend_line": 7.844136, "activity_lines": {"activity_5": 8.334552, "activity_10": 8.236389, "activity_20": 8.053129, "activity_30": 7.956904}, "trend_signal": 1, "fair_value": 7.526814, "relative_strength": 5.284403, "rate_of_change": 0.37431137813433457, "market_dynamics": 1.314919, "expectation": {"probability": 46.4018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.416005, "high": 8.550685, "low": 8.416005, "close": 8.549717, "volume": 28865}, "trend_line": 7.879498, "activity_lines": {"activity_5": 8.412725, "activity_10": 8.309314, "activity_20": 8.11158, "activity_30": 8.002425}, "trend_signal": 1, "fair_value": 7.535588, "relative_strength": 4.285969, "rate_of_change": 0.45080809409729916, "market_dynamics": 1.217851, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.504177, "high": 8.530336, "low": 8.404378, "close": 8.404378, "volume": 46103}, "trend_line": 7.904099, "activity_lines": {"activity_5": 8.423975, "activity_10": 8.343743, "activity_20": 8.152817, "activity_30": 8.036288}, "trend_signal": 1, "fair_value": 7.542204, "relative_strength": 5.899364, "rate_of_change": 0.3122153213313912, "market_dynamics": 1.220665, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.408254, "high": 8.475109, "low": 8.365621, "close": 8.469296, "volume": 108007}, "trend_line": 7.931722, "activity_lines": {"activity_5": 8.450328, "activity_10": 8.382774, "activity_20": 8.197798, "activity_30": 8.072752}, "trend_signal": 1, "fair_value": 7.548637, "relative_strength": 4.4471, "rate_of_change": 0.34947689799937076, "market_dynamics": 1.299642, "expectation": {"probability": 46.863, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.475108, "high": 8.626259, "low": 8.475108, "close": 8.588471, "volume": 22634}, "trend_line": 7.960234, "activity_lines": {"activity_5": 8.501554, "activity_10": 8.434196, "activity_20": 8.250664, "activity_30": 8.115123}, "trend_signal": 1, "fair_value": 7.555433, "relative_strength": 3.239669, "rate_of_change": 0.3594679692505624, "market_dynamics": 1.280612, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.613664, "high": 8.622384, "low": 8.429571, "close": 8.409224, "volume": 13413}, "trend_line": 7.978072, "activity_lines": {"activity_5": 8.477758, "activity_10": 8.441638, "activity_20": 8.282149, "activity_30": 8.144091}, "trend_signal": 1, "fair_value": 7.561283, "relative_strength": 2.343192, "rate_of_change": 0.22408888984922107, "market_dynamics": 1.057533, "expectation": {"probability": 49.7841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.396627, "high": 8.417943, "low": 8.265823, "close": 8.293921, "volume": 43687}, "trend_line": 7.997277, "activity_lines": {"activity_5": 8.414326, "activity_10": 8.422404, "activity_20": 8.299424, "activity_30": 8.164468}, "trend_signal": 1, "fair_value": 7.565231, "relative_strength": 1.255132, "rate_of_change": 0.24072231987879228, "market_dynamics": 0.73655, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.29586, "high": 8.47414, "low": 8.269699, "close": 8.467358, "volume": 68972}, "trend_line": 8.026738, "activity_lines": {"activity_5": 8.425759, "activity_10": 8.434316, "activity_20": 8.329944, "activity_30": 8.194796}, "trend_signal": 1, "fair_value": 7.57022, "relative_strength": 5.901595, "rate_of_change": 0.36838789002806227, "market_dynamics": 0.421503, "expectation": {"probability": 47.0685, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.487704, "high": 8.505144, "low": 8.339461, "close": 8.363684, "volume": 148747}, "trend_line": 8.052359, "activity_lines": {"activity_5": 8.398436, "activity_10": 8.42445, "activity_20": 8.346938, "activity_30": 8.216534}, "trend_signal": 1, "fair_value": 7.574656, "relative_strength": 3.403668, "rate_of_change": 0.31919566827768925, "market_dynamics": 0.135121, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.326865, "high": 8.507083, "low": 8.291015, "close": 8.497395, "volume": 671420}, "trend_line": 8.080871, "activity_lines": {"activity_5": 8.422723, "activity_10": 8.436765, "activity_20": 8.373256, "activity_30": 8.245246}, "trend_signal": 1, "fair_value": 7.580978, "relative_strength": 7.132198, "rate_of_change": 0.3540825738147167, "market_dynamics": 0.114892, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.539058, "high": 8.625291, "low": 8.538089, "close": 8.604943, "volume": 189958}, "trend_line": 8.112265, "activity_lines": {"activity_5": 8.488932, "activity_10": 8.466125, "activity_20": 8.405343, "activity_30": 8.279057}, "trend_signal": 1, "fair_value": 7.588467, "relative_strength": 8.591946, "rate_of_change": 0.38849772505959557, "market_dynamics": 0.189867, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.600099, "high": 8.603005, "low": 8.415037, "close": 8.396627, "volume": 179942}, "trend_line": 8.13077, "activity_lines": {"activity_5": 8.472655, "activity_10": 8.453722, "activity_20": 8.413905, "activity_30": 8.297403}, "trend_signal": 1, "fair_value": 7.593096, "relative_strength": 1.856741, "rate_of_change": 0.228111384428385, "market_dynamics": 0.004571, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.399533, "high": 8.399533, "low": 8.235787, "close": 8.283264, "volume": 386836}, "trend_line": 8.143803, "activity_lines": {"activity_5": 8.411742, "activity_10": 8.423492, "activity_20": 8.409237, "activity_30": 8.307241}, "trend_signal": 1, "fair_value": 7.596668, "relative_strength": 0.141034, "rate_of_change": 0.16029232163743498, "market_dynamics": -0.120148, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.260979, "high": 8.267761, "low": 7.877674, "close": 7.985747, "volume": 823815}, "trend_line": 8.151936, "activity_lines": {"activity_5": 8.26393, "activity_10": 8.34137, "activity_20": 8.374925, "activity_30": 8.297044}, "trend_signal": 1, "fair_value": 7.599812, "relative_strength": -0.185576, "rate_of_change": 0.09986734698763043, "market_dynamics": -0.366077, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.986723, "high": 8.050983, "low": 7.920516, "close": 8.009116, "volume": 148657}, "trend_line": 8.162798, "activity_lines": {"activity_5": 8.149104, "activity_10": 8.272289, "activity_20": 8.342712, "activity_30": 8.28783}, "trend_signal": 0, "fair_value": 7.600842, "relative_strength": -0.954555, "rate_of_change": 0.13324442193855865, "market_dynamics": -0.676745, "expectation": {"probability": 47.822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.976013, "high": 7.996459, "low": 7.87378, "close": 7.910779, "volume": 291430}, "trend_line": 8.168784, "activity_lines": {"activity_5": 8.03405, "activity_10": 8.195862, "activity_20": 8.300909, "activity_30": 8.271571}, "trend_signal": 0, "fair_value": 7.60048, "relative_strength": -1.975586, "rate_of_change": 0.0733326979302936, "market_dynamics": -0.821989, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.911753, "high": 7.963355, "low": 7.756944, "close": 7.745261, "volume": 540171}, "trend_line": 8.173408, "activity_lines": {"activity_5": 7.910102, "activity_10": 8.098403, "activity_20": 8.24422, "activity_30": 8.244247}, "trend_signal": 0, "fair_value": 7.599409, "relative_strength": -6.479368, "rate_of_change": 0.056605732260759246, "market_dynamics": -0.929755, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.722867, "high": 8.02372, "low": 7.706315, "close": 8.040272, "volume": 436892}, "trend_line": 8.184733, "activity_lines": {"activity_5": 7.927915, "activity_10": 8.064559, "activity_20": 8.218138, "activity_30": 8.235657}, "trend_signal": 0, "fair_value": 7.601358, "relative_strength": -5.909807, "rate_of_change": 0.1385590930979998, "market_dynamics": -0.967246, "expectation": {"probability": 47.3563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.023721, "high": 8.10648, "low": 7.986721, "close": 8.048061, "volume": 337800}, "trend_line": 8.198083, "activity_lines": {"activity_5": 7.964523, "activity_10": 8.039895, "activity_20": 8.194065, "activity_30": 8.22684}, "trend_signal": 0, "fair_value": 7.604013, "relative_strength": -5.474139, "rate_of_change": 0.16310855833661111, "market_dynamics": -0.923549, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.084086, "high": 8.167818, "low": 8.056822, "close": 8.119136, "volume": 589445}, "trend_line": 8.216792, "activity_lines": {"activity_5": 8.020669, "activity_10": 8.033894, "activity_20": 8.177706, "activity_30": 8.221746}, "trend_signal": 0, "fair_value": 7.607211, "relative_strength": -5.202763, "rate_of_change": 0.2282118880718751, "market_dynamics": -0.777071, "expectation": {"probability": 48.7007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.006195, "high": 8.082138, "low": 7.964329, "close": 7.970171, "volume": 453810}, "trend_line": 8.221437, "activity_lines": {"activity_5": 8.019826, "activity_10": 8.007684, "activity_20": 8.148304, "activity_30": 8.205835}, "trend_signal": 0, "fair_value": 7.609185, "relative_strength": -8.252282, "rate_of_change": 0.05653057787029306, "market_dynamics": -0.75804, "expectation": {"probability": 52.2949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.976986, "high": 8.096744, "low": 7.976013, "close": 8.08506, "volume": 281209}, "trend_line": 8.228079, "activity_lines": {"activity_5": 8.053319, "activity_10": 8.013906, "activity_20": 8.131849, "activity_30": 8.197037}, "trend_signal": 0, "fair_value": 7.612229, "relative_strength": -9.027286, "rate_of_change": 0.0807887964111307, "market_dynamics": -0.760634, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.052928, "high": 8.188265, "low": 8.050982, "close": 8.191186, "volume": 33910}, "trend_line": 8.234175, "activity_lines": {"activity_5": 8.099534, "activity_10": 8.045087, "activity_20": 8.127713, "activity_30": 8.194657}, "trend_signal": 0, "fair_value": 7.616135, "relative_strength": -8.771612, "rate_of_change": 0.07408776702315585, "market_dynamics": -0.64334, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.191186, "high": 8.25934, "low": 8.191186, "close": 8.220393, "volume": 2324}, "trend_line": 8.242885, "activity_lines": {"activity_5": 8.145424, "activity_10": 8.083254, "activity_20": 8.127375, "activity_30": 8.193768}, "trend_signal": 0, "fair_value": 7.620017, "relative_strength": -8.890117, "rate_of_change": 0.10577866027864219, "market_dynamics": -0.630048, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.298285, "high": 8.332362, "low": 8.100636, "close": 8.235, "volume": 214963}, "trend_line": 8.251985, "activity_lines": {"activity_5": 8.184695, "activity_10": 8.119809, "activity_20": 8.129612, "activity_30": 8.193259}, "trend_signal": 0, "fair_value": 7.623999, "relative_strength": -8.459989, "rate_of_change": 0.11039824042189245, "market_dynamics": -0.477707, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.252524, "high": 8.373255, "low": 7.967249, "close": 8.020799, "volume": 370046}, "trend_line": 8.249508, "activity_lines": {"activity_5": 8.14484, "activity_10": 8.113312, "activity_20": 8.113133, "activity_30": 8.178344}, "trend_signal": 0, "fair_value": 7.62628, "relative_strength": -10.854435, "rate_of_change": -0.03001702014726096, "market_dynamics": -0.320401, "expectation": {"probability": 54.1909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.023719, "high": 8.154188, "low": 7.992565, "close": 8.026643, "volume": 144789}, "trend_line": 8.241311, "activity_lines": {"activity_5": 8.103559, "activity_10": 8.105878, "activity_20": 8.09906, "activity_30": 8.163965}, "trend_signal": 0, "fair_value": 7.62759, "relative_strength": -11.517315, "rate_of_change": -0.09936350143549043, "market_dynamics": -0.25779, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.064822, "high": 8.150971, "low": 8.062864, "close": 8.091254, "volume": 95413}, "trend_line": 8.234142, "activity_lines": {"activity_5": 8.087709, "activity_10": 8.105074, "activity_20": 8.092414, "activity_30": 8.154284}, "trend_signal": 0, "fair_value": 7.629009, "relative_strength": -9.989201, "rate_of_change": -0.08698858713133524, "market_dynamics": -0.142205, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.091254, "high": 8.160761, "low": 7.731969, "close": 7.738822, "volume": 114689}, "trend_line": 8.217218, "activity_lines": {"activity_5": 7.961044, "activity_10": 8.039266, "activity_20": 8.053993, "activity_30": 8.122328}, "trend_signal": 0, "fair_value": 7.627474, "relative_strength": -3.719157, "rate_of_change": -0.2055344685578594, "market_dynamics": -0.262514, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.332546, "high": 7.665398, "low": 7.178846, "close": 7.544005, "volume": 285618}, "trend_line": 8.190039, "activity_lines": {"activity_5": 7.801544, "activity_10": 7.943658, "activity_20": 7.999994, "activity_30": 8.078895}, "trend_signal": 0, "fair_value": 7.624832, "relative_strength": -4.407052, "rate_of_change": -0.33075671109127547, "market_dynamics": -0.381297, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.731969, "high": 7.830845, "low": 7.730989, "close": 7.772107, "volume": 480754}, "trend_line": 8.169403, "activity_lines": {"activity_5": 7.764145, "activity_10": 7.899981, "activity_20": 7.972258, "activity_30": 8.051932}, "trend_signal": 0, "fair_value": 7.623675, "relative_strength": -6.798697, "rate_of_change": -0.25196461213432136, "market_dynamics": -0.34241, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.716305, "high": 7.891542, "low": 7.693789, "close": 7.754485, "volume": 426779}, "trend_line": 8.142895, "activity_lines": {"activity_5": 7.737451, "activity_10": 7.8567, "activity_20": 7.946811, "activity_30": 8.025163}, "trend_signal": 0, "fair_value": 7.62403, "relative_strength": -10.300757, "rate_of_change": -0.3244790347593518, "market_dynamics": -0.503157, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.786792, "high": 7.878816, "low": 7.735885, "close": 7.875878, "volume": 294724}, "trend_line": 8.125279, "activity_lines": {"activity_5": 7.769366, "activity_10": 7.841502, "activity_20": 7.935982, "activity_30": 8.007936}, "trend_signal": 0, "fair_value": 7.625504, "relative_strength": -11.060544, "rate_of_change": -0.21633583633337436, "market_dynamics": -0.455559, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.89448, "high": 7.950281, "low": 7.841615, "close": 7.938534, "volume": 37124}, "trend_line": 8.107587, "activity_lines": {"activity_5": 7.836524, "activity_10": 7.843428, "activity_20": 7.933061, "activity_30": 7.995888}, "trend_signal": 0, "fair_value": 7.627744, "relative_strength": -12.546451, "rate_of_change": -0.21774021544368216, "market_dynamics": -0.425828, "expectation": {"probability": 51.3023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.0472, "high": 8.09615, "low": 7.959092, "close": 8.055032, "volume": 56045}, "trend_line": 8.089805, "activity_lines": {"activity_5": 7.9292, "activity_10": 7.871661, "activity_20": 7.941459, "activity_30": 7.992497}, "trend_signal": 0, "fair_value": 7.632302, "relative_strength": -13.891631, "rate_of_change": -0.21932542937868452, "market_dynamics": -0.381714, "expectation": {"probability": 52.1961, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.158802, "high": 8.19013, "low": 7.955177, "close": 7.92189, "volume": 59137}, "trend_line": 8.073561, "activity_lines": {"activity_5": 7.943428, "activity_10": 7.878958, "activity_20": 7.936959, "activity_30": 7.981664}, "trend_signal": 0, "fair_value": 7.633417, "relative_strength": -12.607677, "rate_of_change": -0.20079594007519794, "market_dynamics": -0.334411, "expectation": {"probability": 55.1922, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.038389, "high": 8.08538, "low": 7.995314, "close": 8.038389, "volume": 66274}, "trend_line": 8.065043, "activity_lines": {"activity_5": 7.986503, "activity_10": 7.909235, "activity_20": 7.943501, "activity_30": 7.979395}, "trend_signal": 0, "fair_value": 7.635592, "relative_strength": -12.51343, "rate_of_change": -0.10550486953650898, "market_dynamics": -0.227153, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.016851, "high": 8.101044, "low": 7.975734, "close": 8.073632, "volume": 918}, "trend_line": 8.051919, "activity_lines": {"activity_5": 8.022399, "activity_10": 7.945706, "activity_20": 7.952003, "activity_30": 7.979949}, "trend_signal": 0, "fair_value": 7.639792, "relative_strength": -13.06783, "rate_of_change": -0.16272696872167292, "market_dynamics": -0.046229, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.091254, "high": 8.182298, "low": 8.067759, "close": 8.117686, "volume": 15029}, "trend_line": 8.043719, "activity_lines": {"activity_5": 8.059796, "activity_10": 7.990508, "activity_20": 7.964543, "activity_30": 7.984192}, "trend_signal": 0, "fair_value": 7.64717, "relative_strength": -9.810984, "rate_of_change": -0.1018390771193852, "market_dynamics": 0.029322, "expectation": {"probability": 51.3031, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.09615, "high": 8.113771, "low": 7.942448, "close": 8.024683, "volume": 43953}, "trend_line": 8.027962, "activity_lines": {"activity_5": 8.054248, "activity_10": 8.011511, "activity_20": 7.967893, "activity_30": 7.982964}, "trend_signal": 0, "fair_value": 7.65161, "relative_strength": -10.169957, "rate_of_change": -0.195891974843961, "market_dynamics": 0.237161, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.005192, "high": 8.130211, "low": 8.003223, "close": 8.139071, "volume": 4250}, "trend_line": 8.012433, "activity_lines": {"activity_5": 8.088853, "activity_10": 8.044573, "activity_20": 7.982587, "activity_30": 7.990132}, "trend_signal": 0, "fair_value": 7.657257, "relative_strength": -9.864033, "rate_of_change": -0.19343639145278455, "market_dynamics": 0.422228, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.131197, "high": 8.346781, "low": 8.131197, "close": 8.293623, "volume": 3478}, "trend_line": 8.008999, "activity_lines": {"activity_5": 8.160497, "activity_10": 8.099063, "activity_20": 8.011196, "activity_30": 8.008273}, "trend_signal": 0, "fair_value": 7.663462, "relative_strength": -7.772409, "rate_of_change": -0.04285839270044918, "market_dynamics": 0.622241, "expectation": {"probability": 52.0716, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.322171, "high": 8.402893, "low": 8.267044, "close": 8.311341, "volume": 12310}, "trend_line": 8.009935, "activity_lines": {"activity_5": 8.221031, "activity_10": 8.146972, "activity_20": 8.040499, "activity_30": 8.027779}, "trend_signal": 1, "fair_value": 7.670177, "relative_strength": -8.479089, "rate_of_change": 0.011686853750401995, "market_dynamics": 0.779852, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.286732, "high": 8.336936, "low": 8.249325, "close": 8.327092, "volume": 6334}, "trend_line": 8.021313, "activity_lines": {"activity_5": 8.270968, "activity_10": 8.189827, "activity_20": 8.070731, "activity_30": 8.048241}, "trend_signal": 1, "fair_value": 7.675875, "relative_strength": -8.65258, "rate_of_change": 0.14204859340305231, "market_dynamics": 0.929336, "expectation": {"probability": 53.3386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.355639, "high": 8.410767, "low": 8.293623, "close": 8.391079, "volume": 3022}, "trend_line": 8.034045, "activity_lines": {"activity_5": 8.328274, "activity_10": 8.237252, "activity_20": 8.106548, "activity_30": 8.072097}, "trend_signal": 1, "fair_value": 7.680487, "relative_strength": -8.647016, "rate_of_change": 0.15872713108192538, "market_dynamics": 1.025543, "expectation": {"probability": 54.2259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.354657, "high": 8.360563, "low": 8.127258, "close": 8.143993, "volume": 506524}, "trend_line": 8.041819, "activity_lines": {"activity_5": 8.278791, "activity_10": 8.233642, "activity_20": 8.11809, "activity_30": 8.07919}, "trend_signal": 1, "fair_value": 7.68381, "relative_strength": -9.253221, "rate_of_change": 0.09676321205568929, "market_dynamics": 1.059135, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.196167, "high": 8.338906, "low": 8.196167, "close": 8.312327, "volume": 31582}, "trend_line": 8.060721, "activity_lines": {"activity_5": 8.285091, "activity_10": 8.2566, "activity_20": 8.145077, "activity_30": 8.096642}, "trend_signal": 1, "fair_value": 7.686515, "relative_strength": -10.729808, "rate_of_change": 0.23504632471831138, "market_dynamics": 1.035763, "expectation": {"probability": 54.0363, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.321186, "high": 8.466878, "low": 8.267043, "close": 8.395017, "volume": 4889}, "trend_line": 8.072546, "activity_lines": {"activity_5": 8.317708, "activity_10": 8.289611, "activity_20": 8.178579, "activity_30": 8.11821}, "trend_signal": 1, "fair_value": 7.689364, "relative_strength": -11.652927, "rate_of_change": 0.14669903597955755, "market_dynamics": 1.038043, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.396985, "high": 8.508223, "low": 8.381235, "close": 8.556459, "volume": 100925}, "trend_line": 8.089493, "activity_lines": {"activity_5": 8.398561, "activity_10": 8.346133, "activity_20": 8.22601, "activity_30": 8.14943}, "trend_signal": 1, "fair_value": 7.694456, "relative_strength": -10.946711, "rate_of_change": 0.20993376810733896, "market_dynamics": 1.088269, "expectation": {"probability": 55.1896, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.537755, "high": 8.537755, "low": 8.409784, "close": 8.432425, "volume": 590126}, "trend_line": 8.099936, "activity_lines": {"activity_5": 8.422777, "activity_10": 8.372125, "activity_20": 8.257735, "activity_30": 8.171555}, "trend_signal": 1, "fair_value": 7.69977, "relative_strength": -9.592959, "rate_of_change": 0.12909338075946694, "market_dynamics": 1.175344, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.462941, "high": 8.462941, "low": 8.372376, "close": 8.415689, "volume": 4199}, "trend_line": 8.114786, "activity_lines": {"activity_5": 8.438659, "activity_10": 8.387661, "activity_20": 8.283635, "activity_30": 8.191926}, "trend_signal": 1, "fair_value": 7.704687, "relative_strength": -8.134061, "rate_of_change": 0.18333478190446095, "market_dynamics": 1.14505, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.415689, "high": 8.437347, "low": 8.322172, "close": 8.403876, "volume": 41975}, "trend_line": 8.125414, "activity_lines": {"activity_5": 8.43249, "activity_10": 8.396019, "activity_20": 8.305345, "activity_30": 8.210577}, "trend_signal": 1, "fair_value": 7.709529, "relative_strength": -9.921711, "rate_of_change": 0.13097079824407876, "market_dynamics": 1.047471, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.401907, "high": 8.410767, "low": 8.310358, "close": 8.310358, "volume": 76415}, "trend_line": 8.129386, "activity_lines": {"activity_5": 8.389045, "activity_10": 8.38537, "activity_20": 8.315057, "activity_30": 8.222509}, "trend_signal": 1, "fair_value": 7.717674, "relative_strength": -9.977595, "rate_of_change": 0.048883663035520095, "market_dynamics": 0.776262, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.308478, "high": 8.329253, "low": 8.283744, "close": 8.337169, "volume": 3940}, "trend_line": 8.133279, "activity_lines": {"activity_5": 8.360181, "activity_10": 8.379613, "activity_20": 8.325253, "activity_30": 8.235914}, "trend_signal": 1, "fair_value": 7.726955, "relative_strength": -9.992245, "rate_of_change": 0.047887995477145534, "market_dynamics": 0.422254, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.389604, "high": 8.408401, "low": 8.339148, "close": 8.445007, "volume": 16920}, "trend_line": 8.140279, "activity_lines": {"activity_5": 8.381882, "activity_10": 8.39328, "activity_20": 8.343821, "activity_30": 8.256025}, "trend_signal": 1, "fair_value": 7.736904, "relative_strength": -9.678459, "rate_of_change": 0.08606614872057965, "market_dynamics": 0.254283, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.444017, "high": 8.444017, "low": 8.310456, "close": 8.310456, "volume": 5995}, "trend_line": 8.149934, "activity_lines": {"activity_5": 8.357894, "activity_10": 8.381502, "activity_20": 8.347718, "activity_30": 8.267005}, "trend_signal": 1, "fair_value": 7.745621, "relative_strength": -8.157592, "rate_of_change": 0.11860772831005441, "market_dynamics": -0.038642, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.268904, "high": 8.417306, "low": 8.241202, "close": 8.307489, "volume": 109730}, "trend_line": 8.159296, "activity_lines": {"activity_5": 8.339932, "activity_10": 8.366159, "activity_20": 8.349482, "activity_30": 8.277169}, "trend_signal": 1, "fair_value": 7.75411, "relative_strength": -7.179359, "rate_of_change": 0.11487209589672047, "market_dynamics": -0.20931, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.348052, "high": 8.421263, "low": 8.333212, "close": 8.333212, "volume": 15306}, "trend_line": 8.167361, "activity_lines": {"activity_5": 8.336971, "activity_10": 8.35558, "activity_20": 8.352414, "activity_30": 8.28839}, "trend_signal": 1, "fair_value": 7.760123, "relative_strength": -8.112945, "rate_of_change": 0.09884431205829781, "market_dynamics": -0.358704, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.375752, "high": 8.393562, "low": 8.174916, "close": 8.206575, "volume": 40735}, "trend_line": 8.182953, "activity_lines": {"activity_5": 8.290274, "activity_10": 8.3231, "activity_20": 8.342049, "activity_30": 8.29092}, "trend_signal": 1, "fair_value": 7.765925, "relative_strength": -10.555587, "rate_of_change": 0.19090621805500982, "market_dynamics": -0.629386, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.226363, "high": 8.226363, "low": 8.127429, "close": 8.173927, "volume": 128581}, "trend_line": 8.20395, "activity_lines": {"activity_5": 8.2414, "activity_10": 8.291046, "activity_20": 8.328152, "activity_30": 8.290338}, "trend_signal": 1, "fair_value": 7.769114, "relative_strength": -9.88922, "rate_of_change": 0.2565944103552992, "market_dynamics": -0.673246, "expectation": {"probability": 56.0625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.203608, "high": 8.347063, "low": 8.159087, "close": 8.265936, "volume": 11884}, "trend_line": 8.220411, "activity_lines": {"activity_5": 8.241268, "activity_10": 8.280421, "activity_20": 8.322307, "activity_30": 8.294337}, "trend_signal": 1, "fair_value": 7.772541, "relative_strength": -10.644449, "rate_of_change": 0.2006472491909338, "market_dynamics": -0.759726, "expectation": {"probability": 53.2979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.260001, "high": 8.27583, "low": 8.146226, "close": 8.237246, "volume": 103984}, "trend_line": 8.236503, "activity_lines": {"activity_5": 8.234541, "activity_10": 8.267302, "activity_20": 8.313126, "activity_30": 8.295423}, "trend_signal": 0, "fair_value": 7.774756, "relative_strength": -7.660442, "rate_of_change": 0.19575663552589329, "market_dynamics": -0.823782, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.272862, "high": 8.411369, "low": 8.232298, "close": 8.411369, "volume": 131594}, "trend_line": 8.254353, "activity_lines": {"activity_5": 8.290538, "activity_10": 8.288871, "activity_20": 8.320796, "activity_30": 8.306704}, "trend_signal": 1, "fair_value": 7.778247, "relative_strength": -6.674835, "rate_of_change": 0.2167181873180797, "market_dynamics": -0.669376, "expectation": {"probability": 53.0799, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.385646, "high": 8.398508, "low": 8.308477, "close": 8.386636, "volume": 99732}, "trend_line": 8.269289, "activity_lines": {"activity_5": 8.33308, "activity_10": 8.304107, "activity_20": 8.325634, "activity_30": 8.315239}, "trend_signal": 1, "fair_value": 7.782365, "relative_strength": -6.693121, "rate_of_change": 0.180946950051694, "market_dynamics": -0.51005, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.359924, "high": 8.4549, "low": 8.270882, "close": 8.447974, "volume": 80576}, "trend_line": 8.282388, "activity_lines": {"activity_5": 8.384063, "activity_10": 8.329596, "activity_20": 8.33603, "activity_30": 8.326767}, "trend_signal": 1, "fair_value": 7.788447, "relative_strength": -5.806873, "rate_of_change": 0.15840539615919386, "market_dynamics": -0.235524, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.476665, "high": 8.497442, "low": 8.387624, "close": 8.394549, "volume": 52294}, "trend_line": 8.298143, "activity_lines": {"activity_5": 8.398969, "activity_10": 8.345317, "activity_20": 8.341068, "activity_30": 8.334003}, "trend_signal": 1, "fair_value": 7.793835, "relative_strength": -8.586505, "rate_of_change": 0.19022291638595548, "market_dynamics": -0.032147, "expectation": {"probability": 55.0177, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.363614, "high": 8.403403, "low": 8.363614, "close": 8.384503, "volume": 12050}, "trend_line": 8.30968, "activity_lines": {"activity_5": 8.401952, "activity_10": 8.357683, "activity_20": 8.343955, "activity_30": 8.339575}, "trend_signal": 1, "fair_value": 7.79923, "relative_strength": -7.985888, "rate_of_change": 0.13903110611615846, "market_dynamics": 0.053962, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.410367, "high": 8.438219, "low": 8.308905, "close": 8.37953, "volume": 2663}, "trend_line": 8.319877, "activity_lines": {"activity_5": 8.39346, "activity_10": 8.367744, "activity_20": 8.346025, "activity_30": 8.344081}, "trend_signal": 1, "fair_value": 7.803547, "relative_strength": -9.192125, "rate_of_change": 0.12271230661108237, "market_dynamics": 0.048447, "expectation": {"probability": 53.8376, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.397435, "high": 8.588421, "low": 8.395445, "close": 8.602347, "volume": 60003}, "trend_line": 8.336032, "activity_lines": {"activity_5": 8.461362, "activity_10": 8.417475, "activity_20": 8.36939, "activity_30": 8.362305}, "trend_signal": 1, "fair_value": 7.808778, "relative_strength": -7.195142, "rate_of_change": 0.1941735436713725, "market_dynamics": 0.219676, "expectation": {"probability": 52.1785, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.606327, "high": 8.80925, "low": 8.602348, "close": 8.77145, "volume": 133339}, "trend_line": 8.360924, "activity_lines": {"activity_5": 8.571252, "activity_10": 8.490757, "activity_20": 8.408641, "activity_30": 8.390397}, "trend_signal": 1, "fair_value": 7.816475, "relative_strength": -5.267028, "rate_of_change": 0.2986072990123029, "market_dynamics": 0.61739, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.749566, "high": 8.803282, "low": 8.702814, "close": 8.775429, "volume": 101172}, "trend_line": 8.382136, "activity_lines": {"activity_5": 8.660903, "activity_10": 8.553898, "activity_20": 8.446656, "activity_30": 8.417139}, "trend_signal": 1, "fair_value": 7.823473, "relative_strength": -2.932292, "rate_of_change": 0.25370401644601065, "market_dynamics": 0.983392, "expectation": {"probability": 53.0995, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.788361, "high": 8.834117, "low": 8.747576, "close": 8.818202, "volume": 160393}, "trend_line": 8.399622, "activity_lines": {"activity_5": 8.73942, "activity_10": 8.615552, "activity_20": 8.487033, "activity_30": 8.445272}, "trend_signal": 1, "fair_value": 7.829238, "relative_strength": -3.682541, "rate_of_change": 0.20861031126197033, "market_dynamics": 1.407559, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.867938, "high": 9.131539, "low": 8.867938, "close": 9.14646, "volume": 146725}, "trend_line": 8.427459, "activity_lines": {"activity_5": 8.898443, "activity_10": 8.726327, "activity_20": 8.556698, "activity_30": 8.493455}, "trend_signal": 1, "fair_value": 7.838597, "relative_strength": -0.710071, "rate_of_change": 0.33140777049252795, "market_dynamics": 1.574235, "expectation": {"probability": 54.2786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.181275, "high": 9.307605, "low": 9.114629, "close": 9.293679, "volume": 638085}, "trend_line": 8.459679, "activity_lines": {"activity_5": 9.05541, "activity_10": 8.850503, "activity_20": 8.636404, "activity_30": 8.54934}, "trend_signal": 1, "fair_value": 7.848648, "relative_strength": 1.959756, "rate_of_change": 0.38232164641796307, "market_dynamics": 1.600897, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.301636, "high": 9.319542, "low": 9.215096, "close": 9.214101, "volume": 77037}, "trend_line": 8.487113, "activity_lines": {"activity_5": 9.139762, "activity_10": 8.943719, "activity_20": 8.703975, "activity_30": 8.598013}, "trend_signal": 1, "fair_value": 7.85926, "relative_strength": -1.038216, "rate_of_change": 0.32429126447943585, "market_dynamics": 1.562435, "expectation": {"probability": 55.4978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.23698, "high": 9.304621, "low": 9.219074, "close": 9.273785, "volume": 21561}, "trend_line": 8.524773, "activity_lines": {"activity_5": 9.214499, "activity_10": 9.033858, "activity_20": 8.773569, "activity_30": 8.648766}, "trend_signal": 1, "fair_value": 7.869973, "relative_strength": -1.79918, "rate_of_change": 0.4437315727974744, "market_dynamics": 1.468924, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.26881, "high": 9.307605, "low": 9.086777, "close": 9.086777, "volume": 156532}, "trend_line": 8.550588, "activity_lines": {"activity_5": 9.193676, "activity_10": 9.074008, "activity_20": 8.820765, "activity_30": 8.685024}, "trend_signal": 1, "fair_value": 7.881114, "relative_strength": 2.959855, "rate_of_change": 0.302823312714599, "market_dynamics": 1.302308, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.978353, "high": 9.011178, "low": 8.85799, "close": 8.87689, "volume": 222947}, "trend_line": 8.56665, "activity_lines": {"activity_5": 9.084986, "activity_10": 9.063229, "activity_20": 8.844261, "activity_30": 8.706076}, "trend_signal": 1, "fair_value": 7.891879, "relative_strength": 0.276587, "rate_of_change": 0.18784673054063417, "market_dynamics": 1.006888, "expectation": {"probability": 55.3081, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.888827, "high": 8.930606, "low": 8.673968, "close": 8.630199, "volume": 207915}, "trend_line": 8.569108, "activity_lines": {"activity_5": 8.912037, "activity_10": 8.998554, "activity_20": 8.841673, "activity_30": 8.710176}, "trend_signal": 1, "fair_value": 7.901398, "relative_strength": 0.889237, "rate_of_change": 0.02869266282620088, "market_dynamics": 0.637962, "expectation": {"probability": 54.5072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.518, "high": 8.749, "low": 8.487, "close": 8.704, "volume": 90638}, "trend_line": 8.578161, "activity_lines": {"activity_5": 8.80792, "activity_10": 8.946791, "activity_20": 8.844097, "activity_30": 8.718878}, "trend_signal": 1, "fair_value": 7.909604, "relative_strength": 0.569608, "rate_of_change": 0.10564693548032952, "market_dynamics": 0.226667, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.673, "high": 8.807, "low": 8.666, "close": 8.747, "volume": 22514}, "trend_line": 8.589204, "activity_lines": {"activity_5": 8.752144, "activity_10": 8.904072, "activity_20": 8.848092, "activity_30": 8.729771}, "trend_signal": 1, "fair_value": 7.918325, "relative_strength": -3.614898, "rate_of_change": 0.1287338859692748, "market_dynamics": -0.1611, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.711, "high": 8.897, "low": 8.711, "close": 8.848, "volume": 22910}, "trend_line": 8.604009, "activity_lines": {"activity_5": 8.765153, "activity_10": 8.880234, "activity_20": 8.859415, "activity_30": 8.746468}, "trend_signal": 1, "fair_value": 7.92755, "relative_strength": -6.239968, "rate_of_change": 0.17236754418685443, "market_dynamics": -0.422585, "expectation": {"probability": 54.6181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.848, "high": 8.848, "low": 8.773, "close": 8.823, "volume": 6995}, "trend_line": 8.621097, "activity_lines": {"activity_5": 8.785747, "activity_10": 8.851309, "activity_20": 8.865449, "activity_30": 8.760596}, "trend_signal": 1, "fair_value": 7.936194, "relative_strength": -8.60098, "rate_of_change": 0.19860509211463057, "market_dynamics": -0.553728, "expectation": {"probability": 55.2678, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.86, "high": 8.97, "low": 8.816, "close": 8.868, "volume": 69977}, "trend_line": 8.638791, "activity_lines": {"activity_5": 8.824933, "activity_10": 8.836446, "activity_20": 8.873808, "activity_30": 8.776526}, "trend_signal": 1, "fair_value": 7.944789, "relative_strength": -5.598549, "rate_of_change": 0.20524070196633634, "market_dynamics": -0.600295, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.864, "high": 8.879, "low": 8.825, "close": 8.925, "volume": 6247}, "trend_line": 8.654791, "activity_lines": {"activity_5": 8.867267, "activity_10": 8.839687, "activity_20": 8.885304, "activity_30": 8.794991}, "trend_signal": 1, "fair_value": 7.954417, "relative_strength": -5.965593, "rate_of_change": 0.18521110187756615, "market_dynamics": -0.60174, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.907, "high": 8.926, "low": 8.812, "close": 8.862, "volume": 86715}, "trend_line": 8.673176, "activity_lines": {"activity_5": 8.873867, "activity_10": 8.83673, "activity_20": 8.888529, "activity_30": 8.808359}, "trend_signal": 1, "fair_value": 7.964586, "relative_strength": -8.411435, "rate_of_change": 0.2124256957793703, "market_dynamics": -0.600884, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.848, "high": 8.864, "low": 8.771, "close": 8.743, "volume": 71456}, "trend_line": 8.687693, "activity_lines": {"activity_5": 8.833133, "activity_10": 8.819623, "activity_20": 8.878193, "activity_30": 8.812864}, "trend_signal": 1, "fair_value": 7.974034, "relative_strength": -9.142111, "rate_of_change": 0.16737813230124315, "market_dynamics": -0.633784, "expectation": {"probability": 56.144, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.691, "high": 8.916, "low": 8.691, "close": 8.928, "volume": 89993}, "trend_line": 8.707519, "activity_lines": {"activity_5": 8.861067, "activity_10": 8.842404, "activity_20": 8.88377, "activity_30": 8.828368}, "trend_signal": 1, "fair_value": 7.985865, "relative_strength": -7.775495, "rate_of_change": 0.22820787981343407, "market_dynamics": -0.615675, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.928, "high": 8.99, "low": 8.928, "close": 8.928, "volume": 30040}, "trend_line": 8.731566, "activity_lines": {"activity_5": 8.882, "activity_10": 8.864255, "activity_20": 8.886736, "activity_30": 8.842592}, "trend_signal": 1, "fair_value": 7.998172, "relative_strength": -8.546234, "rate_of_change": 0.2761636236452802, "market_dynamics": -0.62836, "expectation": {"probability": 56.2324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dd20393-140f-4bc1-8ce9-c9e1dd250f58/", "share_image": "https://sharemaestro.com/terminal/8dd20393-140f-4bc1-8ce9-c9e1dd250f58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}