{"ticker": {"uuid": "8dd46e3c-74ce-4e8d-855c-89977bde1ce3", "symbol": "XMJD", "name": "Xtrackers MSCI Japan UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMJD rose 11.40%, moving from 104.23 to 116.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.79 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 55.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.11"}, {"label": "12-Week Change", "value": "11.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.79"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.970001, "high": 116.739998, "low": 114.120003, "close": 116.110001, "volume": 26097}, "trend_line": 106.715167, "activity_lines": {"activity_5": 114.608667, "activity_10": 112.8, "activity_20": 110.721929, "activity_30": 109.21057}, "trend_signal": 1, "fair_value": 85.397565, "relative_strength": 7.790134, "rate_of_change": 0.5038605750167983, "market_dynamics": 0.010508, "expectation": {"probability": 55.3289, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.07, "high": 71.080002, "low": 69.309998, "close": 70.775002, "volume": 16793}, "trend_line": 63.745, "activity_lines": {"activity_5": 69.539667, "activity_10": 68.493001, "activity_20": 66.891072, "activity_30": 65.319645}, "trend_signal": 1, "fair_value": 67.771699, "relative_strength": 13.268205, "rate_of_change": 0.4900087992012179, "market_dynamics": 1.543921, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.110001, "high": 72.93, "low": 71.110001, "close": 72.239998, "volume": 17751}, "trend_line": 64.1125, "activity_lines": {"activity_5": 70.588667, "activity_10": 69.329909, "activity_20": 67.581524, "activity_30": 65.86771}, "trend_signal": 1, "fair_value": 67.842084, "relative_strength": 14.104558, "rate_of_change": 0.5765158051611887, "market_dynamics": 1.64723, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.489998, "high": 71.529999, "low": 69.269997, "close": 69.269997, "volume": 10235}, "trend_line": 64.319167, "activity_lines": {"activity_5": 70.364332, "activity_10": 69.498545, "activity_20": 67.900166, "activity_30": 66.200452}, "trend_signal": 1, "fair_value": 67.90093, "relative_strength": 11.820998, "rate_of_change": 0.3223505556638658, "market_dynamics": 1.590493, "expectation": {"probability": 58.1259, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.400002, "high": 70.419998, "low": 69.349998, "close": 70.404999, "volume": 14161}, "trend_line": 64.574333, "activity_lines": {"activity_5": 70.484999, "activity_10": 69.814817, "activity_20": 68.256095, "activity_30": 66.593086}, "trend_signal": 1, "fair_value": 67.971731, "relative_strength": 12.318061, "rate_of_change": 0.3967184463069969, "market_dynamics": 1.542213, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.800003, "high": 71.059998, "low": 69.110001, "close": 70.089996, "volume": 2662}, "trend_line": 64.822, "activity_lines": {"activity_5": 70.342331, "activity_10": 70.00118, "activity_20": 68.558856, "activity_30": 66.948935}, "trend_signal": 1, "fair_value": 68.035096, "relative_strength": 15.714319, "rate_of_change": 0.38353783692973953, "market_dynamics": 1.249569, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.889999, "high": 72.0, "low": 69.889999, "close": 71.25, "volume": 20618}, "trend_line": 65.149667, "activity_lines": {"activity_5": 70.573665, "activity_10": 70.326817, "activity_20": 68.943904, "activity_30": 67.363645}, "trend_signal": 1, "fair_value": 68.102212, "relative_strength": 14.477853, "rate_of_change": 0.5054873345468992, "market_dynamics": 1.126623, "expectation": {"probability": 53.0005, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.010002, "high": 72.5, "low": 70.8255, "close": 71.089996, "volume": 2880}, "trend_line": 65.457333, "activity_lines": {"activity_5": 70.719998, "activity_10": 70.548271, "activity_20": 69.273618, "activity_30": 67.746892}, "trend_signal": 1, "fair_value": 68.169103, "relative_strength": 10.605202, "rate_of_change": 0.4722449310447155, "market_dynamics": 0.925427, "expectation": {"probability": 58.273, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.989998, "high": 72.940002, "low": 70.989998, "close": 72.915001, "volume": 7288}, "trend_line": 65.833, "activity_lines": {"activity_5": 71.551332, "activity_10": 71.04518, "activity_20": 69.745666, "activity_30": 68.228032}, "trend_signal": 1, "fair_value": 68.258365, "relative_strength": 12.731517, "rate_of_change": 0.5739112529989464, "market_dynamics": 0.785659, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.160004, "high": 72.279999, "low": 69.349998, "close": 70.714996, "volume": 8894}, "trend_line": 66.142666, "activity_lines": {"activity_5": 71.406331, "activity_10": 71.066725, "activity_20": 69.969427, "activity_30": 68.542999}, "trend_signal": 1, "fair_value": 68.32359, "relative_strength": 10.947698, "rate_of_change": 0.4703811158537619, "market_dynamics": 0.629389, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.919998, "high": 70.989998, "low": 70.07, "close": 69.900002, "volume": 36918}, "trend_line": 66.340666, "activity_lines": {"activity_5": 70.968999, "activity_10": 70.891271, "activity_20": 70.079499, "activity_30": 68.785408}, "trend_signal": 1, "fair_value": 68.369615, "relative_strength": 10.059262, "rate_of_change": 0.29935291692051436, "market_dynamics": 0.288642, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.489998, "high": 69.489998, "low": 67.449997, "close": 67.559998, "volume": 3275}, "trend_line": 66.841333, "activity_lines": {"activity_5": 69.764332, "activity_10": 70.290362, "activity_20": 69.940166, "activity_30": 68.864074}, "trend_signal": 1, "fair_value": 68.403526, "relative_strength": 9.956919, "rate_of_change": 0.754690946274201, "market_dynamics": -0.126418, "expectation": {"probability": 56.3723, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.639999, "high": 69.199997, "low": 67.43, "close": 68.160004, "volume": 17815}, "trend_line": 67.328, "activity_lines": {"activity_5": 69.005667, "activity_10": 69.857, "activity_20": 69.851571, "activity_30": 68.94915}, "trend_signal": 1, "fair_value": 68.437468, "relative_strength": 9.539412, "rate_of_change": 0.7280929002418265, "market_dynamics": -0.544441, "expectation": {"probability": 49.6563, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.919998, "high": 71.07, "low": 68.910004, "close": 70.525002, "volume": 7726}, "trend_line": 67.8655, "activity_lines": {"activity_5": 69.230668, "activity_10": 69.927818, "activity_20": 69.974047, "activity_30": 69.155408}, "trend_signal": 1, "fair_value": 68.490353, "relative_strength": 11.116913, "rate_of_change": 0.7983305608364935, "market_dynamics": -0.694455, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.309998, "high": 71.309998, "low": 70.120003, "close": 70.355003, "volume": 1652}, "trend_line": 68.026, "activity_lines": {"activity_5": 69.558336, "activity_10": 69.94491, "activity_20": 70.058976, "activity_30": 69.316021}, "trend_signal": 1, "fair_value": 68.534103, "relative_strength": 10.321527, "rate_of_change": 0.23649718929352762, "market_dynamics": -0.891064, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.93, "high": 72.379997, "low": 70.660004, "close": 72.029999, "volume": 4879}, "trend_line": 68.288, "activity_lines": {"activity_5": 70.468335, "activity_10": 70.267455, "activity_20": 70.284643, "activity_30": 69.574344}, "trend_signal": 1, "fair_value": 68.582789, "relative_strength": 9.209226, "rate_of_change": 0.3851468556140306, "market_dynamics": -0.707395, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.769997, "high": 72.540001, "low": 70.449997, "close": 70.764999, "volume": 8707}, "trend_line": 68.5525, "activity_lines": {"activity_5": 70.814667, "activity_10": 70.324728, "activity_20": 70.361833, "activity_30": 69.73415}, "trend_signal": 1, "fair_value": 68.630577, "relative_strength": 7.391171, "rate_of_change": 0.38733013120899457, "market_dynamics": -0.66194, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.550003, "high": 70.559998, "low": 69.199997, "close": 68.974998, "volume": 7011}, "trend_line": 68.702333, "activity_lines": {"activity_5": 70.350666, "activity_10": 70.065364, "activity_20": 70.25119, "activity_30": 69.761408}, "trend_signal": 1, "fair_value": 68.664423, "relative_strength": 5.47402, "rate_of_change": 0.2185667918748419, "market_dynamics": -0.742191, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.32, "high": 68.459999, "low": 65.489998, "close": 67.364998, "volume": 7665}, "trend_line": 68.788666, "activity_lines": {"activity_5": 69.295665, "activity_10": 69.551727, "activity_20": 69.982523, "activity_30": 69.675129}, "trend_signal": 1, "fair_value": 68.68343, "relative_strength": 4.355889, "rate_of_change": 0.1256623992667184, "market_dynamics": -0.833396, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.220001, "high": 69.82, "low": 67.139999, "close": 67.894997, "volume": 15047}, "trend_line": 68.947166, "activity_lines": {"activity_5": 68.627998, "activity_10": 69.235363, "activity_20": 69.771023, "activity_30": 69.617472}, "trend_signal": 0, "fair_value": 68.709327, "relative_strength": 3.509889, "rate_of_change": 0.23041586531128455, "market_dynamics": -0.976478, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.510002, "high": 68.050003, "low": 66.489998, "close": 66.339996, "volume": 838}, "trend_line": 69.014333, "activity_lines": {"activity_5": 67.605997, "activity_10": 68.687544, "activity_20": 69.41207, "activity_30": 69.449268}, "trend_signal": 0, "fair_value": 68.723237, "relative_strength": 3.588904, "rate_of_change": 0.09741807226710052, "market_dynamics": -1.189972, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.07, "high": 66.760002, "low": 65.699997, "close": 66.114998, "volume": 43185}, "trend_line": 69.010999, "activity_lines": {"activity_5": 66.888331, "activity_10": 68.163544, "activity_20": 69.048642, "activity_30": 69.262214}, "trend_signal": 0, "fair_value": 68.742468, "relative_strength": 4.555252, "rate_of_change": -0.004830880565049126, "market_dynamics": -1.210006, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.260002, "high": 70.790001, "low": 66.050003, "close": 70.790001, "volume": 5658}, "trend_line": 69.197833, "activity_lines": {"activity_5": 68.038998, "activity_10": 68.515817, "activity_20": 69.152642, "activity_30": 69.376988}, "trend_signal": 0, "fair_value": 68.768301, "relative_strength": 9.607681, "rate_of_change": 0.2707307569913669, "market_dynamics": -1.079071, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.849998, "high": 69.879997, "low": 68.230003, "close": 68.514999, "volume": 1813}, "trend_line": 69.280333, "activity_lines": {"activity_5": 68.310332, "activity_10": 68.406635, "activity_20": 69.04688, "activity_30": 69.332935}, "trend_signal": 0, "fair_value": 68.770128, "relative_strength": 6.693405, "rate_of_change": 0.1192233866629841, "market_dynamics": -1.069455, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.5, "high": 70.889999, "low": 68.5, "close": 70.889999, "volume": 4072}, "trend_line": 69.429666, "activity_lines": {"activity_5": 69.296666, "activity_10": 68.765817, "activity_20": 69.170904, "activity_30": 69.436784}, "trend_signal": 0, "fair_value": 68.776923, "relative_strength": 8.002238, "rate_of_change": 0.21554890620978773, "market_dynamics": -0.757162, "expectation": {"probability": 43.472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 70.809998, "high": 71.199997, "low": 70.779999, "close": 71.339996, "volume": 1057}, "trend_line": 69.602666, "activity_lines": {"activity_5": 70.233332, "activity_10": 69.197089, "activity_20": 69.335475, "activity_30": 69.560031}, "trend_signal": 0, "fair_value": 68.773622, "relative_strength": 8.658056, "rate_of_change": 0.24917302641208416, "market_dynamics": -0.464292, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.224998, "high": 71.709999, "low": 70.839996, "close": 71.709999, "volume": 220}, "trend_line": 69.755666, "activity_lines": {"activity_5": 70.959998, "activity_10": 69.70818, "activity_20": 69.529332, "activity_30": 69.695988}, "trend_signal": 0, "fair_value": 68.774872, "relative_strength": 8.334182, "rate_of_change": 0.21981916612217955, "market_dynamics": -0.215755, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.879997, "high": 72.010002, "low": 70.529999, "close": 71.375, "volume": 9058}, "trend_line": 69.868499, "activity_lines": {"activity_5": 71.201999, "activity_10": 70.14118, "activity_20": 69.689094, "activity_30": 69.800461}, "trend_signal": 0, "fair_value": 68.774968, "relative_strength": 7.219528, "rate_of_change": 0.16175460212794018, "market_dynamics": 0.130126, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.900002, "high": 73.099998, "low": 71.580002, "close": 72.440002, "volume": 21884}, "trend_line": 69.990833, "activity_lines": {"activity_5": 71.76, "activity_10": 70.724181, "activity_20": 69.948928, "activity_30": 69.966365}, "trend_signal": 0, "fair_value": 68.773974, "relative_strength": 8.225084, "rate_of_change": 0.17509178206332307, "market_dynamics": 0.412226, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.480003, "high": 73.07, "low": 71.870003, "close": 73.114998, "volume": 7959}, "trend_line": 70.160333, "activity_lines": {"activity_5": 72.281333, "activity_10": 71.337636, "activity_20": 70.275309, "activity_30": 70.167924}, "trend_signal": 1, "fair_value": 68.782917, "relative_strength": 7.230084, "rate_of_change": 0.24217457163282988, "market_dynamics": 0.53721, "expectation": {"probability": 49.3018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.709999, "high": 74.379997, "low": 73.370003, "close": 74.379997, "volume": 1161}, "trend_line": 70.309666, "activity_lines": {"activity_5": 73.075999, "activity_10": 72.086181, "activity_20": 70.710737, "activity_30": 70.44016}, "trend_signal": 1, "fair_value": 68.787276, "relative_strength": 8.265447, "rate_of_change": 0.21284534097067762, "market_dynamics": 0.653802, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.620003, "high": 74.18, "low": 72.919998, "close": 73.959999, "volume": 4339}, "trend_line": 70.415832, "activity_lines": {"activity_5": 73.527999, "activity_10": 72.612181, "activity_20": 71.084832, "activity_30": 70.675666}, "trend_signal": 1, "fair_value": 68.779519, "relative_strength": 7.881434, "rate_of_change": 0.15099773052539822, "market_dynamics": 0.768509, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.389999, "high": 77.139999, "low": 73.269997, "close": 77.059998, "volume": 12828}, "trend_line": 70.576499, "activity_lines": {"activity_5": 74.863332, "activity_10": 73.55918, "activity_20": 71.723689, "activity_30": 71.104321}, "trend_signal": 1, "fair_value": 68.793173, "relative_strength": 12.881622, "rate_of_change": 0.22816885838969234, "market_dynamics": 0.896527, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 77.379997, "high": 77.849998, "low": 75.0, "close": 75.760002, "volume": 22357}, "trend_line": 70.792832, "activity_lines": {"activity_5": 75.386333, "activity_10": 74.155817, "activity_20": 72.196356, "activity_30": 71.438741}, "trend_signal": 1, "fair_value": 68.797724, "relative_strength": 12.581402, "rate_of_change": 0.3065227137435733, "market_dynamics": 1.0794, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.739998, "high": 77.269997, "low": 75.18, "close": 75.919998, "volume": 12101}, "trend_line": 70.976666, "activity_lines": {"activity_5": 75.741332, "activity_10": 74.649817, "activity_20": 72.659332, "activity_30": 71.769526}, "trend_signal": 1, "fair_value": 68.815929, "relative_strength": 9.548307, "rate_of_change": 0.2596788330208209, "market_dynamics": 1.194019, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.160004, "high": 77.279999, "low": 76.099998, "close": 76.599998, "volume": 86166}, "trend_line": 71.193666, "activity_lines": {"activity_5": 76.135999, "activity_10": 75.175999, "activity_20": 73.16057, "activity_30": 72.132322}, "trend_signal": 1, "fair_value": 68.823429, "relative_strength": 10.073793, "rate_of_change": 0.30573428174267686, "market_dynamics": 1.404014, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.779999, "high": 77.150002, "low": 76.199997, "close": 76.760002, "volume": 17625}, "trend_line": 71.377333, "activity_lines": {"activity_5": 76.436, "activity_10": 75.635636, "activity_20": 73.655285, "activity_30": 72.49144}, "trend_signal": 1, "fair_value": 68.816859, "relative_strength": 10.504901, "rate_of_change": 0.2579822199351271, "market_dynamics": 1.372543, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.370003, "high": 78.690002, "low": 77.220001, "close": 78.449997, "volume": 11590}, "trend_line": 71.622666, "activity_lines": {"activity_5": 77.112666, "activity_10": 76.310726, "activity_20": 74.282404, "activity_30": 72.947741}, "trend_signal": 1, "fair_value": 68.820993, "relative_strength": 10.401707, "rate_of_change": 0.34371275822256103, "market_dynamics": 1.416748, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.940002, "high": 79.959999, "low": 78.489998, "close": 79.93, "volume": 17037}, "trend_line": 71.856499, "activity_lines": {"activity_5": 78.189999, "activity_10": 77.126272, "activity_20": 75.005356, "activity_30": 73.483698}, "trend_signal": 1, "fair_value": 68.856602, "relative_strength": 12.002929, "rate_of_change": 0.326479050640204, "market_dynamics": 1.528889, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.860001, "high": 81.230003, "low": 79.339996, "close": 81.120003, "volume": 68126}, "trend_line": 72.203333, "activity_lines": {"activity_5": 79.386001, "activity_10": 78.022, "activity_20": 75.781809, "activity_30": 74.081343}, "trend_signal": 1, "fair_value": 68.907564, "relative_strength": 13.446469, "rate_of_change": 0.4826758954677171, "market_dynamics": 1.61468, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 80.860001, "high": 82.970001, "low": 80.860001, "close": 82.614998, "volume": 10748}, "trend_line": 72.627166, "activity_lines": {"activity_5": 80.733667, "activity_10": 79.044, "activity_20": 76.637666, "activity_30": 74.753064}, "trend_signal": 1, "fair_value": 68.957468, "relative_strength": 15.303202, "rate_of_change": 0.5869992178892932, "market_dynamics": 1.710826, "expectation": {"probability": 52.4652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 81.080002, "high": 81.080002, "low": 79.904099, "close": 80.339996, "volume": 7795}, "trend_line": 73.053166, "activity_lines": {"activity_5": 80.921999, "activity_10": 79.502635, "activity_20": 77.199356, "activity_30": 75.250666}, "trend_signal": 1, "fair_value": 68.979904, "relative_strength": 10.738369, "rate_of_change": 0.5865573771665576, "market_dynamics": 1.684973, "expectation": {"probability": 56.3138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.550003, "high": 83.389999, "low": 81.550003, "close": 83.154999, "volume": 8520}, "trend_line": 73.552999, "activity_lines": {"activity_5": 81.809999, "activity_10": 80.35709, "activity_20": 77.961404, "activity_30": 75.902397}, "trend_signal": 1, "fair_value": 69.026346, "relative_strength": 11.267506, "rate_of_change": 0.6842044327004189, "market_dynamics": 1.63372, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.220001, "high": 82.699997, "low": 82.040001, "close": 82.43, "volume": 24607}, "trend_line": 73.949832, "activity_lines": {"activity_5": 82.142666, "activity_10": 80.968908, "activity_20": 78.595523, "activity_30": 76.475107}, "trend_signal": 1, "fair_value": 69.073622, "relative_strength": 9.618625, "rate_of_change": 0.5395198093826207, "market_dynamics": 1.481868, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.269997, "high": 81.830002, "low": 80.57, "close": 80.894997, "volume": 18600}, "trend_line": 74.301165, "activity_lines": {"activity_5": 81.796998, "activity_10": 81.180362, "activity_20": 79.017189, "activity_30": 76.923182}, "trend_signal": 1, "fair_value": 69.107243, "relative_strength": 7.744687, "rate_of_change": 0.47509641401213293, "market_dynamics": 1.294511, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.25, "high": 81.480003, "low": 80.269997, "close": 80.32, "volume": 14280}, "trend_line": 74.577499, "activity_lines": {"activity_5": 81.274665, "activity_10": 81.196817, "activity_20": 79.336451, "activity_30": 77.311494}, "trend_signal": 1, "fair_value": 69.134711, "relative_strength": 5.495553, "rate_of_change": 0.3719107230687509, "market_dynamics": 1.039435, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.480003, "high": 80.669998, "low": 76.809998, "close": 77.279999, "volume": 7238}, "trend_line": 74.794665, "activity_lines": {"activity_5": 79.891999, "activity_10": 80.592908, "activity_20": 79.323428, "activity_30": 77.485848}, "trend_signal": 1, "fair_value": 69.148141, "relative_strength": 2.495382, "rate_of_change": 0.2911950694404377, "market_dynamics": 0.466638, "expectation": {"probability": 54.719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.269997, "high": 78.900002, "low": 76.330002, "close": 77.519997, "volume": 50487}, "trend_line": 75.079499, "activity_lines": {"activity_5": 78.793332, "activity_10": 80.02318, "activity_20": 79.306737, "activity_30": 77.661676}, "trend_signal": 1, "fair_value": 69.173718, "relative_strength": -0.491231, "rate_of_change": 0.38082127916476877, "market_dynamics": -0.006801, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.830002, "high": 80.080002, "low": 77.809998, "close": 79.824997, "volume": 11166}, "trend_line": 75.494832, "activity_lines": {"activity_5": 78.838664, "activity_10": 79.889453, "activity_20": 79.480308, "activity_30": 77.967837}, "trend_signal": 1, "fair_value": 69.202596, "relative_strength": 1.326271, "rate_of_change": 0.553190958293427, "market_dynamics": -0.37856, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80.32, "high": 80.650002, "low": 78.449997, "close": 78.75, "volume": 15042}, "trend_line": 75.856666, "activity_lines": {"activity_5": 78.699332, "activity_10": 79.56218, "activity_20": 79.516332, "activity_30": 78.177848}, "trend_signal": 1, "fair_value": 69.239551, "relative_strength": -2.760464, "rate_of_change": 0.479283138215344, "market_dynamics": -0.656967, "expectation": {"probability": 52.7379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.410004, "high": 80.089996, "low": 78.410004, "close": 79.610001, "volume": 23144}, "trend_line": 76.298999, "activity_lines": {"activity_5": 78.989666, "activity_10": 79.434363, "activity_20": 79.607428, "activity_30": 78.419999}, "trend_signal": 1, "fair_value": 69.276538, "relative_strength": -1.656921, "rate_of_change": 0.5831168482938477, "market_dynamics": -0.571456, "expectation": {"probability": 47.7625, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.239998, "high": 80.300003, "low": 78.879997, "close": 79.294998, "volume": 27654}, "trend_line": 76.738332, "activity_lines": {"activity_5": 79.222332, "activity_10": 79.303908, "activity_20": 79.643618, "activity_30": 78.613289}, "trend_signal": 1, "fair_value": 69.304134, "relative_strength": -0.958221, "rate_of_change": 0.5758044086528644, "market_dynamics": -0.584848, "expectation": {"probability": 51.9248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.970001, "high": 80.040001, "low": 78.160004, "close": 79.510002, "volume": 4002}, "trend_line": 77.028999, "activity_lines": {"activity_5": 79.392333, "activity_10": 79.231545, "activity_20": 79.67488, "activity_30": 78.792107}, "trend_signal": 1, "fair_value": 69.32766, "relative_strength": -0.266834, "rate_of_change": 0.3787768021853787, "market_dynamics": -0.658154, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.489998, "high": 80.75, "low": 79.510002, "close": 79.830002, "volume": 17809}, "trend_line": 77.406166, "activity_lines": {"activity_5": 79.536334, "activity_10": 79.283636, "activity_20": 79.724952, "activity_30": 78.972817}, "trend_signal": 1, "fair_value": 69.355673, "relative_strength": 0.434137, "rate_of_change": 0.48964286813593416, "market_dynamics": -0.642156, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.029999, "high": 80.43, "low": 78.089996, "close": 78.339996, "volume": 25900}, "trend_line": 77.654499, "activity_lines": {"activity_5": 79.183333, "activity_10": 79.11209, "activity_20": 79.613737, "activity_30": 79.033064}, "trend_signal": 1, "fair_value": 69.384327, "relative_strength": -0.281379, "rate_of_change": 0.32081811157008133, "market_dynamics": -0.696523, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.440002, "high": 78.110001, "low": 77.059998, "close": 77.080002, "volume": 49791}, "trend_line": 77.845833, "activity_lines": {"activity_5": 78.437667, "activity_10": 78.757909, "activity_20": 79.370999, "activity_30": 78.995999}, "trend_signal": 1, "fair_value": 69.396859, "relative_strength": -2.980976, "rate_of_change": 0.24639139066494742, "market_dynamics": -0.728197, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.370003, "high": 79.980003, "low": 77.360001, "close": 79.980003, "volume": 35938}, "trend_line": 78.121499, "activity_lines": {"activity_5": 78.827334, "activity_10": 78.98991, "activity_20": 79.402166, "activity_30": 79.133688}, "trend_signal": 1, "fair_value": 69.433557, "relative_strength": 1.485984, "rate_of_change": 0.35411786267352435, "market_dynamics": -0.620684, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.470001, "high": 81.82, "low": 79.110001, "close": 81.605003, "volume": 54815}, "trend_line": 78.462499, "activity_lines": {"activity_5": 79.713002, "activity_10": 79.468274, "activity_20": 79.572762, "activity_30": 79.35843}, "trend_signal": 1, "fair_value": 69.476699, "relative_strength": 2.986349, "rate_of_change": 0.43649956076750906, "market_dynamics": -0.398642, "expectation": {"probability": 50.91, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 81.339996, "high": 83.57, "low": 81.339996, "close": 83.489998, "volume": 16879}, "trend_line": 78.830833, "activity_lines": {"activity_5": 81.087334, "activity_10": 80.215092, "activity_20": 79.907857, "activity_30": 79.682785}, "trend_signal": 1, "fair_value": 69.536891, "relative_strength": 4.628638, "rate_of_change": 0.4694395471650787, "market_dynamics": -0.107685, "expectation": {"probability": 52.0254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.330002, "high": 83.779999, "low": 81.870003, "close": 81.785004, "volume": 28458}, "trend_line": 79.119833, "activity_lines": {"activity_5": 81.649335, "activity_10": 80.585274, "activity_20": 80.063619, "activity_30": 79.873376}, "trend_signal": 1, "fair_value": 69.583237, "relative_strength": 3.558627, "rate_of_change": 0.3666078220941817, "market_dynamics": 0.134181, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.68, "high": 82.120003, "low": 78.889999, "close": 79.989998, "volume": 56731}, "trend_line": 79.306833, "activity_lines": {"activity_5": 81.383334, "activity_10": 80.57391, "activity_20": 80.045262, "activity_30": 79.929516}, "trend_signal": 1, "fair_value": 69.6225, "relative_strength": -0.338533, "rate_of_change": 0.23635034720055287, "market_dynamics": 0.339258, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.339996, "high": 82.82, "low": 75.080002, "close": 75.080002, "volume": 34905}, "trend_line": 79.344166, "activity_lines": {"activity_5": 79.286668, "activity_10": 79.66291, "activity_20": 79.571786, "activity_30": 79.656817}, "trend_signal": 0, "fair_value": 69.626346, "relative_strength": -5.154958, "rate_of_change": 0.04707412790018212, "market_dynamics": 0.033822, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.089996, "high": 76.93, "low": 70.540001, "close": 75.764999, "volume": 40778}, "trend_line": 79.301, "activity_lines": {"activity_5": 77.745, "activity_10": 78.953092, "activity_20": 79.188596, "activity_30": 79.425903}, "trend_signal": 0, "fair_value": 69.628718, "relative_strength": -4.209575, "rate_of_change": -0.05440349577812611, "market_dynamics": -0.340518, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.610001, "high": 81.239998, "low": 76.199997, "close": 80.839996, "volume": 38958}, "trend_line": 79.470333, "activity_lines": {"activity_5": 78.284332, "activity_10": 79.234091, "activity_20": 79.323929, "activity_30": 79.525193}, "trend_signal": 0, "fair_value": 69.680032, "relative_strength": 0.360157, "rate_of_change": 0.21353198572526783, "market_dynamics": -0.451969, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.620003, "high": 83.101501, "low": 81.5, "close": 83.714996, "volume": 22158}, "trend_line": 79.730166, "activity_lines": {"activity_5": 79.958664, "activity_10": 80.019454, "activity_20": 79.740642, "activity_30": 79.799043}, "trend_signal": 1, "fair_value": 69.738205, "relative_strength": 3.56758, "rate_of_change": 0.32695597236266827, "market_dynamics": -0.497317, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.669998, "high": 84.529999, "low": 83.559998, "close": 83.989998, "volume": 19895}, "trend_line": 79.976499, "activity_lines": {"activity_5": 81.595997, "activity_10": 80.75709, "activity_20": 80.170119, "activity_30": 80.07387}, "trend_signal": 1, "fair_value": 69.773429, "relative_strength": 3.184154, "rate_of_change": 0.30895834332015193, "market_dynamics": -0.15509, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.650002, "high": 84.480003, "low": 79.459999, "close": 79.529999, "volume": 129342}, "trend_line": 80.068833, "activity_lines": {"activity_5": 81.479998, "activity_10": 80.55818, "activity_20": 80.157357, "activity_30": 80.045064}, "trend_signal": 0, "fair_value": 69.767948, "relative_strength": -0.027038, "rate_of_change": 0.1154514152963784, "market_dynamics": 0.192512, "expectation": {"probability": 48.3837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.010002, "high": 81.889999, "low": 79.800003, "close": 81.889999, "volume": 39806}, "trend_line": 80.183499, "activity_lines": {"activity_5": 81.853998, "activity_10": 80.796544, "activity_20": 80.358642, "activity_30": 80.162559}, "trend_signal": 0, "fair_value": 69.776859, "relative_strength": 1.6877, "rate_of_change": 0.14320928094455893, "market_dynamics": 0.280247, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.0, "high": 83.459999, "low": 80.870003, "close": 82.974998, "volume": 15683}, "trend_line": 80.284999, "activity_lines": {"activity_5": 82.181332, "activity_10": 81.226998, "activity_20": 80.642452, "activity_30": 80.342655}, "trend_signal": 1, "fair_value": 69.797532, "relative_strength": 3.396364, "rate_of_change": 0.12658464804585476, "market_dynamics": 0.293832, "expectation": {"probability": 51.7462, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.360001, "high": 85.209999, "low": 82.860001, "close": 84.014999, "volume": 114815}, "trend_line": 80.381499, "activity_lines": {"activity_5": 82.712999, "activity_10": 81.855907, "activity_20": 81.010309, "activity_30": 80.5833}, "trend_signal": 1, "fair_value": 69.847243, "relative_strength": 3.339756, "rate_of_change": 0.12019680040103885, "market_dynamics": 0.473937, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.139999, "high": 84.279999, "low": 82.480003, "close": 83.519997, "volume": 11937}, "trend_line": 80.411666, "activity_lines": {"activity_5": 83.059665, "activity_10": 82.354271, "activity_20": 81.305951, "activity_30": 80.785784}, "trend_signal": 1, "fair_value": 69.903589, "relative_strength": 3.00707, "rate_of_change": 0.03752978032916705, "market_dynamics": 0.462135, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.0, "high": 83.279999, "low": 82.059998, "close": 82.974998, "volume": 25457}, "trend_line": 80.499499, "activity_lines": {"activity_5": 83.255998, "activity_10": 82.689362, "activity_20": 81.53107, "activity_30": 80.95116}, "trend_signal": 1, "fair_value": 69.948301, "relative_strength": 2.44328, "rate_of_change": 0.1092291757765638, "market_dynamics": 0.448313, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.639999, "high": 83.019997, "low": 81.68, "close": 81.760002, "volume": 18895}, "trend_line": 80.452999, "activity_lines": {"activity_5": 82.817666, "activity_10": 82.659999, "activity_20": 81.622951, "activity_30": 81.032483}, "trend_signal": 1, "fair_value": 69.990096, "relative_strength": -0.479876, "rate_of_change": -0.05776433465752956, "market_dynamics": 0.319105, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.110001, "high": 81.269997, "low": 77.769997, "close": 78.675003, "volume": 44478}, "trend_line": 80.327833, "activity_lines": {"activity_5": 81.359667, "activity_10": 81.960727, "activity_20": 81.410309, "activity_30": 80.917774}, "trend_signal": 1, "fair_value": 70.013589, "relative_strength": -3.052926, "rate_of_change": -0.15557654973185922, "market_dynamics": -0.111789, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.910004, "high": 80.400002, "low": 78.68, "close": 79.660004, "volume": 74696}, "trend_line": 80.286666, "activity_lines": {"activity_5": 80.516669, "activity_10": 81.47991, "activity_20": 81.296976, "activity_30": 80.874688}, "trend_signal": 1, "fair_value": 70.02923, "relative_strength": -1.018038, "rate_of_change": -0.051248737159387214, "market_dynamics": -0.239132, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.809998, "high": 81.389999, "low": 79.669998, "close": 81.059998, "volume": 33046}, "trend_line": 80.311333, "activity_lines": {"activity_5": 80.430668, "activity_10": 81.327364, "activity_20": 81.31069, "activity_30": 80.92458}, "trend_signal": 1, "fair_value": 70.056186, "relative_strength": 1.883175, "rate_of_change": 0.030723657151248487, "market_dynamics": -0.284735, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.160004, "high": 81.389999, "low": 78.68, "close": 78.809998, "volume": 73245}, "trend_line": 80.362333, "activity_lines": {"activity_5": 79.758667, "activity_10": 80.819, "activity_20": 81.091166, "activity_30": 80.82772}, "trend_signal": 0, "fair_value": 70.068397, "relative_strength": -0.899942, "rate_of_change": 0.06350286826891782, "market_dynamics": -0.355312, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.120003, "high": 79.68, "low": 78.269997, "close": 79.214996, "volume": 21744}, "trend_line": 80.418833, "activity_lines": {"activity_5": 79.499332, "activity_10": 80.397363, "activity_20": 80.915785, "activity_30": 80.753698}, "trend_signal": 0, "fair_value": 70.104936, "relative_strength": -2.795338, "rate_of_change": 0.0703065701191126, "market_dynamics": -0.515602, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.580002, "high": 81.089996, "low": 79.040001, "close": 81.059998, "volume": 145933}, "trend_line": 80.46, "activity_lines": {"activity_5": 80.024665, "activity_10": 80.359817, "activity_20": 80.927499, "activity_30": 80.795064}, "trend_signal": 0, "fair_value": 70.151987, "relative_strength": -0.883513, "rate_of_change": 0.05119074533198871, "market_dynamics": -0.582036, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.940002, "high": 83.540001, "low": 81.940002, "close": 83.014999, "volume": 24552}, "trend_line": 80.602166, "activity_lines": {"activity_5": 81.042665, "activity_10": 80.712544, "activity_20": 81.136975, "activity_30": 80.959902}, "trend_signal": 1, "fair_value": 70.202532, "relative_strength": 1.139643, "rate_of_change": 0.1766915237385075, "market_dynamics": -0.67839, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.790001, "high": 82.919998, "low": 81.279999, "close": 81.279999, "volume": 267378}, "trend_line": 80.657833, "activity_lines": {"activity_5": 81.258665, "activity_10": 80.767999, "activity_20": 81.175356, "activity_30": 81.003634}, "trend_signal": 1, "fair_value": 70.240929, "relative_strength": -0.919722, "rate_of_change": 0.06906390083859494, "market_dynamics": -0.486604, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.989998, "high": 81.0, "low": 77.559998, "close": 78.989998, "volume": 29195}, "trend_line": 80.647666, "activity_lines": {"activity_5": 80.696665, "activity_10": 80.447817, "activity_20": 80.989499, "activity_30": 80.896031}, "trend_signal": 0, "fair_value": 70.268397, "relative_strength": -1.194489, "rate_of_change": -0.012605099370814483, "market_dynamics": -0.4529, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.650002, "high": 80.769997, "low": 78.300003, "close": 80.519997, "volume": 20501}, "trend_line": 80.681333, "activity_lines": {"activity_5": 80.632665, "activity_10": 80.478271, "activity_20": 80.930737, "activity_30": 80.887795}, "trend_signal": 0, "fair_value": 70.308269, "relative_strength": -0.137273, "rate_of_change": 0.04174578344275223, "market_dynamics": -0.544647, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.010002, "high": 80.43, "low": 78.730003, "close": 79.690002, "volume": 8245}, "trend_line": 80.676666, "activity_lines": {"activity_5": 80.204999, "activity_10": 80.380362, "activity_20": 80.770285, "activity_30": 80.823838}, "trend_signal": 0, "fair_value": 70.345, "relative_strength": -2.072022, "rate_of_change": -0.005784485489348269, "market_dynamics": -0.715668, "expectation": {"probability": 52.4127, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.32, "high": 80.550003, "low": 77.529999, "close": 77.5, "volume": 22639}, "trend_line": 80.648666, "activity_lines": {"activity_5": 79.138666, "activity_10": 79.865817, "activity_20": 80.406737, "activity_30": 80.618892}, "trend_signal": 0, "fair_value": 70.363044, "relative_strength": -4.914769, "rate_of_change": -0.034706441637029954, "market_dynamics": -1.111204, "expectation": {"probability": 51.078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.080002, "high": 78.660004, "low": 76.800003, "close": 78.730003, "volume": 23442}, "trend_line": 80.703666, "activity_lines": {"activity_5": 78.850001, "activity_10": 79.614182, "activity_20": 80.189928, "activity_30": 80.495107}, "trend_signal": 0, "fair_value": 70.400384, "relative_strength": -6.157357, "rate_of_change": 0.06819703626590998, "market_dynamics": -1.140583, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.629997, "high": 81.489998, "low": 78.629997, "close": 81.489998, "volume": 31219}, "trend_line": 80.753999, "activity_lines": {"activity_5": 79.651334, "activity_10": 79.906727, "activity_20": 80.261023, "activity_30": 80.545838}, "trend_signal": 0, "fair_value": 70.477403, "relative_strength": -2.767491, "rate_of_change": 0.06236767484638784, "market_dynamics": -1.013691, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.190002, "high": 82.099998, "low": 80.190002, "close": 81.879997, "volume": 35498}, "trend_line": 80.763166, "activity_lines": {"activity_5": 80.415999, "activity_10": 80.221454, "activity_20": 80.359928, "activity_30": 80.618483}, "trend_signal": 0, "fair_value": 70.545737, "relative_strength": -4.11919, "rate_of_change": 0.011351759805734244, "market_dynamics": -0.674288, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.739998, "high": 82.610001, "low": 79.739998, "close": 81.535004, "volume": 26792}, "trend_line": 80.697999, "activity_lines": {"activity_5": 80.975001, "activity_10": 80.425, "activity_20": 80.426023, "activity_30": 80.668279}, "trend_signal": 0, "fair_value": 70.607884, "relative_strength": -4.671485, "rate_of_change": -0.08068901112668418, "market_dynamics": -0.273981, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.510002, "high": 82.540001, "low": 80.169998, "close": 82.324997, "volume": 31244}, "trend_line": 80.715999, "activity_lines": {"activity_5": 81.674333, "activity_10": 80.763545, "activity_20": 80.574214, "activity_30": 80.773247}, "trend_signal": 0, "fair_value": 70.680801, "relative_strength": -3.960512, "rate_of_change": 0.02230538578781945, "market_dynamics": 0.160027, "expectation": {"probability": 48.3304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.0, "high": 83.260002, "low": 82.5, "close": 82.580002, "volume": 94470}, "trend_line": 80.802333, "activity_lines": {"activity_5": 82.137, "activity_10": 81.161, "activity_20": 80.754738, "activity_30": 80.893505}, "trend_signal": 0, "fair_value": 70.759327, "relative_strength": -2.690491, "rate_of_change": 0.10696020748006589, "market_dynamics": 0.495037, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.150002, "high": 83.599998, "low": 80.889999, "close": 81.254997, "volume": 73372}, "trend_line": 81.008166, "activity_lines": {"activity_5": 81.901333, "activity_10": 81.293909, "activity_20": 80.813547, "activity_30": 80.922709}, "trend_signal": 0, "fair_value": 70.844038, "relative_strength": -5.638037, "rate_of_change": 0.2547364566812673, "market_dynamics": 0.553469, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.330002, "high": 83.779999, "low": 81.010002, "close": 82.540001, "volume": 75794}, "trend_line": 81.233999, "activity_lines": {"activity_5": 82.109666, "activity_10": 81.619273, "activity_20": 81.002928, "activity_30": 81.021537}, "trend_signal": 0, "fair_value": 70.952051, "relative_strength": -2.467424, "rate_of_change": 0.2787780678802115, "market_dynamics": 0.665622, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.360001, "high": 83.389999, "low": 80.919998, "close": 83.375, "volume": 29423}, "trend_line": 81.318499, "activity_lines": {"activity_5": 82.552333, "activity_10": 82.059727, "activity_20": 81.268119, "activity_30": 81.159666}, "trend_signal": 0, "fair_value": 71.042724, "relative_strength": -0.793033, "rate_of_change": 0.1040204853142901, "market_dynamics": 0.684695, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.589996, "high": 85.2202, "low": 83.550003, "close": 84.629997, "volume": 22326}, "trend_line": 81.348999, "activity_lines": {"activity_5": 83.290666, "activity_10": 82.661363, "activity_20": 81.630452, "activity_30": 81.373311}, "trend_signal": 1, "fair_value": 71.138269, "relative_strength": 0.670107, "rate_of_change": 0.03750684084811197, "market_dynamics": 0.674361, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.489998, "high": 84.849998, "low": 82.139999, "close": 82.18, "volume": 14766}, "trend_line": 81.288666, "activity_lines": {"activity_5": 83.058666, "activity_10": 82.687908, "activity_20": 81.735785, "activity_30": 81.426924}, "trend_signal": 1, "fair_value": 71.224038, "relative_strength": -2.211732, "rate_of_change": -0.07416563294159276, "market_dynamics": 0.662731, "expectation": {"probability": 53.3036, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.309998, "high": 81.449997, "low": 73.370003, "close": 74.154999, "volume": 88250}, "trend_line": 81.109499, "activity_lines": {"activity_5": 80.178332, "activity_10": 81.192636, "activity_20": 81.071499, "activity_30": 80.966688}, "trend_signal": 0, "fair_value": 71.273269, "relative_strength": -4.95347, "rate_of_change": -0.2204083408134742, "market_dynamics": 0.345374, "expectation": {"probability": 56.3585, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.769997, "high": 78.769997, "low": 69.620003, "close": 76.584999, "volume": 120572}, "trend_line": 80.932666, "activity_lines": {"activity_5": 78.581332, "activity_10": 80.272545, "activity_20": 80.660809, "activity_30": 80.674784}, "trend_signal": 0, "fair_value": 71.344423, "relative_strength": -0.63503, "rate_of_change": -0.21801762084611323, "market_dynamics": 0.069643, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.080002, "high": 81.330002, "low": 78.900002, "close": 81.239998, "volume": 24556}, "trend_line": 80.874833, "activity_lines": {"activity_5": 78.932999, "activity_10": 80.29509, "activity_20": 80.705975, "activity_30": 80.694612}, "trend_signal": 0, "fair_value": 71.455801, "relative_strength": 1.43121, "rate_of_change": -0.07145816745985144, "market_dynamics": -0.241298, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.269997, "high": 83.619003, "low": 81.739998, "close": 83.5, "volume": 122852}, "trend_line": 80.857666, "activity_lines": {"activity_5": 80.180332, "activity_10": 80.733908, "activity_20": 80.965523, "activity_30": 80.863978}, "trend_signal": 0, "fair_value": 71.580769, "relative_strength": 2.442295, "rate_of_change": -0.02122662806611372, "market_dynamics": -0.203917, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84.489998, "high": 85.599998, "low": 83.900002, "close": 85.224998, "volume": 27538}, "trend_line": 80.914499, "activity_lines": {"activity_5": 82.077999, "activity_10": 81.464999, "activity_20": 81.387047, "activity_30": 81.145741}, "trend_signal": 1, "fair_value": 71.721378, "relative_strength": 2.316207, "rate_of_change": 0.07028770778519836, "market_dynamics": 0.02212, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.010002, "high": 86.260002, "low": 85.419998, "close": 85.589996, "volume": 21387}, "trend_line": 81.001666, "activity_lines": {"activity_5": 83.894331, "activity_10": 82.214362, "activity_20": 81.824547, "activity_30": 81.447386}, "trend_signal": 1, "fair_value": 71.868237, "relative_strength": 3.117477, "rate_of_change": 0.10772729372024385, "market_dynamics": 0.27334, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.82, "high": 86.389999, "low": 85.050003, "close": 85.879997, "volume": 131732}, "trend_line": 81.138999, "activity_lines": {"activity_5": 85.044997, "activity_10": 82.937634, "activity_20": 82.258237, "activity_30": 81.762117}, "trend_signal": 1, "fair_value": 72.012403, "relative_strength": 1.832807, "rate_of_change": 0.16954342642779488, "market_dynamics": 0.641566, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.720001, "high": 87.074402, "low": 85.540001, "close": 86.5, "volume": 126903}, "trend_line": 81.399832, "activity_lines": {"activity_5": 85.782665, "activity_10": 83.712907, "activity_20": 82.725451, "activity_30": 82.107988}, "trend_signal": 1, "fair_value": 72.150993, "relative_strength": 2.096451, "rate_of_change": 0.3214644045584112, "market_dynamics": 0.80454, "expectation": {"probability": 53.8556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.160004, "high": 88.959999, "low": 87.389999, "close": 87.894997, "volume": 54689}, "trend_line": 81.674332, "activity_lines": {"activity_5": 86.634664, "activity_10": 84.684998, "activity_20": 83.293094, "activity_30": 82.527031}, "trend_signal": 1, "fair_value": 72.302275, "relative_strength": 3.015748, "rate_of_change": 0.3372242832147409, "market_dynamics": 0.985455, "expectation": {"probability": 54.435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.5, "high": 88.650002, "low": 87.339996, "close": 87.665001, "volume": 69069}, "trend_line": 81.894499, "activity_lines": {"activity_5": 87.116999, "activity_10": 85.555908, "activity_20": 83.789332, "activity_30": 82.913526}, "trend_signal": 1, "fair_value": 72.468525, "relative_strength": 1.936848, "rate_of_change": 0.2695669430145928, "market_dynamics": 1.152319, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.0, "high": 88.0, "low": 87.258698, "close": 87.775002, "volume": 37490}, "trend_line": 82.193332, "activity_lines": {"activity_5": 87.473333, "activity_10": 86.34709, "activity_20": 84.253499, "activity_30": 83.292913}, "trend_signal": 1, "fair_value": 72.655769, "relative_strength": 1.857622, "rate_of_change": 0.3648999672126963, "market_dynamics": 1.064695, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.800003, "high": 88.190002, "low": 86.190002, "close": 86.239998, "volume": 49799}, "trend_line": 82.427499, "activity_lines": {"activity_5": 87.172333, "activity_10": 86.611544, "activity_20": 84.541547, "activity_30": 83.553988}, "trend_signal": 1, "fair_value": 72.822948, "relative_strength": 0.848111, "rate_of_change": 0.2848978065519954, "market_dynamics": 0.878235, "expectation": {"probability": 56.1446, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.5, "high": 90.260002, "low": 85.150002, "close": 90.25, "volume": 46184}, "trend_line": 82.733833, "activity_lines": {"activity_5": 88.184, "activity_10": 87.429545, "activity_20": 85.190737, "activity_30": 84.058666}, "trend_signal": 1, "fair_value": 73.022211, "relative_strength": 5.151564, "rate_of_change": 0.37164053709794925, "market_dynamics": 0.853074, "expectation": {"probability": 54.1345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90.188698, "high": 90.188698, "low": 88.870003, "close": 88.870003, "volume": 56107}, "trend_line": 82.928999, "activity_lines": {"activity_5": 88.485668, "activity_10": 87.832818, "activity_20": 85.666999, "activity_30": 84.454548}, "trend_signal": 1, "fair_value": 73.203685, "relative_strength": 3.236497, "rate_of_change": 0.2358962384832338, "market_dynamics": 0.796298, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.110001, "high": 88.239998, "low": 86.629997, "close": 86.610001, "volume": 108580}, "trend_line": 83.106666, "activity_lines": {"activity_5": 87.969001, "activity_10": 87.727546, "activity_20": 85.896857, "activity_30": 84.692032}, "trend_signal": 1, "fair_value": 73.378237, "relative_strength": -0.634747, "rate_of_change": 0.21423989453918232, "market_dynamics": 0.884201, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.739998, "high": 86.830002, "low": 85.870003, "close": 86.315002, "volume": 38609}, "trend_line": 83.350833, "activity_lines": {"activity_5": 87.424335, "activity_10": 87.543455, "activity_20": 86.079428, "activity_30": 84.899021}, "trend_signal": 1, "fair_value": 73.535769, "relative_strength": -1.451442, "rate_of_change": 0.2937995370912729, "market_dynamics": 0.899235, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.690002, "high": 92.839996, "low": 86.690002, "close": 90.610001, "volume": 15688}, "trend_line": 83.687166, "activity_lines": {"activity_5": 88.408668, "activity_10": 88.127092, "activity_20": 86.646952, "activity_30": 85.367355}, "trend_signal": 1, "fair_value": 73.713878, "relative_strength": 1.941552, "rate_of_change": 0.4035148634927386, "market_dynamics": 0.949351, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.620003, "high": 89.830002, "low": 88.190002, "close": 88.370003, "volume": 47379}, "trend_line": 83.9765, "activity_lines": {"activity_5": 88.355002, "activity_10": 88.217456, "activity_20": 86.962715, "activity_30": 85.669473}, "trend_signal": 1, "fair_value": 73.883365, "relative_strength": -0.122176, "rate_of_change": 0.34573282120701354, "market_dynamics": 0.809116, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.379997, "high": 93.550003, "low": 89.339996, "close": 93.514999, "volume": 14116}, "trend_line": 84.510333, "activity_lines": {"activity_5": 90.141668, "activity_10": 89.209274, "activity_20": 87.744691, "activity_30": 86.28486}, "trend_signal": 1, "fair_value": 74.073589, "relative_strength": 5.169468, "rate_of_change": 0.6356933189642356, "market_dynamics": 0.82675, "expectation": {"probability": 52.7697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.650002, "high": 96.330002, "low": 93.470001, "close": 96.245003, "volume": 17651}, "trend_line": 85.094166, "activity_lines": {"activity_5": 92.528668, "activity_10": 90.595274, "activity_20": 88.744358, "activity_30": 87.041936}, "trend_signal": 1, "fair_value": 74.289102, "relative_strength": 7.557732, "rate_of_change": 0.6908421482613238, "market_dynamics": 1.059766, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.300003, "high": 96.519997, "low": 94.599998, "close": 96.160004, "volume": 30495}, "trend_line": 85.583167, "activity_lines": {"activity_5": 94.245002, "activity_10": 91.80982, "activity_20": 89.668953, "activity_30": 87.755861}, "trend_signal": 1, "fair_value": 74.509615, "relative_strength": 5.304258, "rate_of_change": 0.5746586669643154, "market_dynamics": 1.142096, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.029999, "high": 95.519997, "low": 93.580002, "close": 93.889999, "volume": 14030}, "trend_line": 85.9835, "activity_lines": {"activity_5": 94.548335, "activity_10": 92.459183, "activity_20": 90.272572, "activity_30": 88.291785}, "trend_signal": 1, "fair_value": 74.728205, "relative_strength": 4.27969, "rate_of_change": 0.4677707241191523, "market_dynamics": 1.264167, "expectation": {"probability": 54.6014, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.449997, "high": 95.779999, "low": 92.57, "close": 95.004997, "volume": 90366}, "trend_line": 86.4325, "activity_lines": {"activity_5": 95.004667, "activity_10": 93.172183, "activity_20": 90.899977, "activity_30": 88.873817}, "trend_signal": 1, "fair_value": 74.95516, "relative_strength": 5.155439, "rate_of_change": 0.5221932114882484, "market_dynamics": 1.309367, "expectation": {"probability": 52.5762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.580002, "high": 97.690002, "low": 95.75, "close": 96.730003, "volume": 12592}, "trend_line": 86.912667, "activity_lines": {"activity_5": 95.593667, "activity_10": 94.112365, "activity_20": 91.62612, "activity_30": 89.538172}, "trend_signal": 1, "fair_value": 75.202788, "relative_strength": 6.090193, "rate_of_change": 0.555539872154565, "market_dynamics": 1.218483, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.110001, "high": 97.900002, "low": 96.400002, "close": 96.900002, "volume": 96952}, "trend_line": 87.39, "activity_lines": {"activity_5": 96.025001, "activity_10": 94.940547, "activity_20": 92.305453, "activity_30": 90.182517}, "trend_signal": 1, "fair_value": 75.462532, "relative_strength": 6.954229, "rate_of_change": 0.5492099327707911, "market_dynamics": 1.239306, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.830002, "high": 97.75, "low": 96.300003, "close": 96.480003, "volume": 38034}, "trend_line": 87.8975, "activity_lines": {"activity_5": 96.272668, "activity_10": 95.505274, "activity_20": 92.889192, "activity_30": 90.768968}, "trend_signal": 1, "fair_value": 75.725865, "relative_strength": 5.648788, "rate_of_change": 0.5807300606476636, "market_dynamics": 1.318425, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.599998, "high": 98.32, "low": 95.849998, "close": 98.175003, "volume": 13114}, "trend_line": 88.418667, "activity_lines": {"activity_5": 97.064002, "activity_10": 96.193365, "activity_20": 93.582501, "activity_30": 91.432033}, "trend_signal": 1, "fair_value": 75.993878, "relative_strength": 5.112998, "rate_of_change": 0.5929258511334288, "market_dynamics": 1.208546, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.519997, "high": 100.160004, "low": 94.910004, "close": 94.864998, "volume": 8737}, "trend_line": 88.801667, "activity_lines": {"activity_5": 96.466335, "activity_10": 96.142092, "activity_20": 93.902025, "activity_30": 91.847925}, "trend_signal": 1, "fair_value": 76.249871, "relative_strength": 2.254534, "rate_of_change": 0.43316644889025024, "market_dynamics": 1.001419, "expectation": {"probability": 55.3054, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.959999, "high": 98.279999, "low": 94.610001, "close": 98.029999, "volume": 29950}, "trend_line": 89.248334, "activity_lines": {"activity_5": 96.933, "activity_10": 96.548183, "activity_20": 94.483144, "activity_30": 92.443302}, "trend_signal": 1, "fair_value": 76.526025, "relative_strength": 6.344588, "rate_of_change": 0.5029939359133934, "market_dynamics": 0.876659, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.730003, "high": 100.459999, "low": 98.2901, "close": 98.690201, "volume": 23946}, "trend_line": 89.798674, "activity_lines": {"activity_5": 97.533067, "activity_10": 96.992219, "activity_20": 95.078877, "activity_30": 93.052454}, "trend_signal": 1, "fair_value": 76.797821, "relative_strength": 3.690437, "rate_of_change": 0.6166389615743478, "market_dynamics": 0.856652, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.349998, "high": 100.639999, "low": 99.93, "close": 100.059998, "volume": 38169}, "trend_line": 90.662174, "activity_lines": {"activity_5": 98.470386, "activity_10": 97.640851, "activity_20": 95.752566, "activity_30": 93.714475}, "trend_signal": 1, "fair_value": 77.074296, "relative_strength": 4.241097, "rate_of_change": 0.9615954908198172, "market_dynamics": 0.885781, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.029999, "high": 100.279999, "low": 98.660004, "close": 99.025002, "volume": 21237}, "trend_line": 91.410174, "activity_lines": {"activity_5": 98.82404, "activity_10": 98.030393, "activity_20": 96.269185, "activity_30": 94.254013}, "trend_signal": 1, "fair_value": 77.315161, "relative_strength": 3.495192, "rate_of_change": 0.8250408819890032, "market_dynamics": 1.008624, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.629997, "high": 101.449997, "low": 99.629997, "close": 101.0, "volume": 25326}, "trend_line": 92.06884, "activity_lines": {"activity_5": 99.77936, "activity_10": 98.685662, "activity_20": 96.913017, "activity_30": 94.872711}, "trend_signal": 1, "fair_value": 77.570193, "relative_strength": 5.25616, "rate_of_change": 0.7205609301214071, "market_dynamics": 0.926199, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.68, "high": 99.699997, "low": 96.220001, "close": 96.754997, "volume": 45206}, "trend_line": 92.510674, "activity_lines": {"activity_5": 98.910679, "activity_10": 98.460112, "activity_20": 97.101373, "activity_30": 95.175044}, "trend_signal": 1, "fair_value": 77.786123, "relative_strength": 2.399312, "rate_of_change": 0.47989526098080537, "market_dynamics": 0.535412, "expectation": {"probability": 56.022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.440002, "high": 99.879997, "low": 97.010002, "close": 99.574997, "volume": 47175}, "trend_line": 92.989007, "activity_lines": {"activity_5": 99.066998, "activity_10": 98.746835, "activity_20": 97.520752, "activity_30": 95.630807}, "trend_signal": 1, "fair_value": 78.02218, "relative_strength": 3.330891, "rate_of_change": 0.5170570911633466, "market_dynamics": 0.240907, "expectation": {"probability": 54.1863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.639999, "high": 101.230003, "low": 98.529999, "close": 100.300003, "volume": 55076}, "trend_line": 93.47934, "activity_lines": {"activity_5": 99.406, "activity_10": 99.116741, "activity_20": 97.947442, "activity_30": 96.102484}, "trend_signal": 1, "fair_value": 78.263462, "relative_strength": 4.581358, "rate_of_change": 0.5273021143241078, "market_dynamics": 0.123126, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.669998, "high": 101.32, "low": 99.620003, "close": 100.864998, "volume": 43432}, "trend_line": 93.97884, "activity_lines": {"activity_5": 99.917332, "activity_10": 99.519919, "activity_20": 98.361346, "activity_30": 96.578978}, "trend_signal": 1, "fair_value": 78.516315, "relative_strength": 5.231833, "rate_of_change": 0.5343426686581354, "market_dynamics": -0.000795, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.379997, "high": 102.599998, "low": 99.43, "close": 100.480003, "volume": 43276}, "trend_line": 94.444841, "activity_lines": {"activity_5": 100.177667, "activity_10": 99.804189, "activity_20": 98.68975, "activity_30": 96.998408}, "trend_signal": 1, "fair_value": 78.763879, "relative_strength": 2.123721, "rate_of_change": 0.4958573653388267, "market_dynamics": 0.104125, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.860001, "high": 101.449997, "low": 99.779999, "close": 100.830002, "volume": 25576}, "trend_line": 94.876007, "activity_lines": {"activity_5": 100.589335, "activity_10": 100.050004, "activity_20": 98.99382, "activity_30": 97.410354}, "trend_signal": 1, "fair_value": 79.015065, "relative_strength": 2.690087, "rate_of_change": 0.45652678900693433, "market_dynamics": 0.066432, "expectation": {"probability": 55.2479, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.07, "high": 101.669998, "low": 100.459999, "close": 101.220001, "volume": 26420}, "trend_line": 95.327841, "activity_lines": {"activity_5": 100.859335, "activity_10": 100.315819, "activity_20": 99.3002, "activity_30": 97.819644}, "trend_signal": 1, "fair_value": 79.270161, "relative_strength": 2.159236, "rate_of_change": 0.47623631546804573, "market_dynamics": -0.033447, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.349998, "high": 105.650002, "low": 102.349998, "close": 105.105003, "volume": 88451}, "trend_line": 95.905507, "activity_lines": {"activity_5": 102.314669, "activity_10": 101.242001, "activity_20": 99.95289, "activity_30": 98.450428}, "trend_signal": 1, "fair_value": 79.533911, "relative_strength": 4.064366, "rate_of_change": 0.6059782681955354, "market_dynamics": 0.189742, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.849998, "high": 107.5, "low": 105.089996, "close": 106.660004, "volume": 515200}, "trend_line": 96.586174, "activity_lines": {"activity_5": 103.968003, "activity_10": 102.359184, "activity_20": 100.71108, "activity_30": 99.144267}, "trend_signal": 1, "fair_value": 79.880834, "relative_strength": 4.227907, "rate_of_change": 0.7097267104797222, "market_dynamics": 0.605886, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106.720001, "high": 106.980003, "low": 104.339996, "close": 105.099998, "volume": 51139}, "trend_line": 97.081174, "activity_lines": {"activity_5": 104.715001, "activity_10": 103.05391, "activity_20": 101.259888, "activity_30": 99.693546}, "trend_signal": 1, "fair_value": 80.211219, "relative_strength": 3.479304, "rate_of_change": 0.5124957118603792, "market_dynamics": 0.872484, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.07, "high": 107.540001, "low": 105.589996, "close": 107.18, "volume": 152426}, "trend_line": 97.691507, "activity_lines": {"activity_5": 105.847334, "activity_10": 104.052274, "activity_20": 101.958721, "activity_30": 100.345083}, "trend_signal": 1, "fair_value": 80.549552, "relative_strength": 4.490932, "rate_of_change": 0.6286831677581455, "market_dynamics": 1.238594, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 106.309998, "high": 111.07, "low": 106.029999, "close": 110.82, "volume": 95487}, "trend_line": 98.498507, "activity_lines": {"activity_5": 107.769667, "activity_10": 105.52291, "activity_20": 102.954458, "activity_30": 101.192082}, "trend_signal": 1, "fair_value": 80.839809, "relative_strength": 6.247457, "rate_of_change": 0.826069762645797, "market_dynamics": 1.348936, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 112.309998, "high": 117.68, "low": 112.139999, "close": 116.629997, "volume": 87100}, "trend_line": 99.509007, "activity_lines": {"activity_5": 110.988666, "activity_10": 107.845455, "activity_20": 104.437242, "activity_30": 102.361856}, "trend_signal": 1, "fair_value": 81.176091, "relative_strength": 10.630358, "rate_of_change": 1.0259038748678628, "market_dynamics": 1.383223, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 114.440002, "high": 114.699997, "low": 112.610001, "close": 113.629997, "volume": 16378}, "trend_line": 100.27634, "activity_lines": {"activity_5": 112.439331, "activity_10": 109.325636, "activity_20": 105.53836, "activity_30": 103.272887}, "trend_signal": 1, "fair_value": 81.501732, "relative_strength": 5.139454, "rate_of_change": 0.7711191410039976, "market_dynamics": 1.486089, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.940002, "high": 116.949997, "low": 112.260002, "close": 115.584999, "volume": 185710}, "trend_line": 101.183507, "activity_lines": {"activity_5": 114.076998, "activity_10": 110.929181, "activity_20": 106.752073, "activity_30": 104.260543}, "trend_signal": 1, "fair_value": 81.829328, "relative_strength": 4.483328, "rate_of_change": 0.9046670430931176, "market_dynamics": 1.593439, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.400002, "high": 112.040001, "low": 104.760002, "close": 105.410004, "volume": 131148}, "trend_line": 101.580007, "activity_lines": {"activity_5": 111.624, "activity_10": 110.408091, "activity_20": 106.898073, "activity_30": 104.53322}, "trend_signal": 1, "fair_value": 82.089809, "relative_strength": 0.941834, "rate_of_change": 0.3918622824567535, "market_dynamics": 1.205295, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 103.809998, "high": 109.110001, "low": 103.040001, "close": 104.230003, "volume": 48110}, "trend_line": 101.846174, "activity_lines": {"activity_5": 108.895668, "activity_10": 109.589182, "activity_20": 106.896548, "activity_30": 104.704188}, "trend_signal": 1, "fair_value": 82.353206, "relative_strength": -0.05309, "rate_of_change": 0.26202695575716, "market_dynamics": 0.64059, "expectation": {"probability": 58.9613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.919998, "high": 107.120003, "low": 102.239998, "close": 102.239998, "volume": 48408}, "trend_line": 102.04884, "activity_lines": {"activity_5": 105.943334, "activity_10": 108.353727, "activity_20": 106.679119, "activity_30": 104.729596}, "trend_signal": 1, "fair_value": 82.596251, "relative_strength": 1.32827, "rate_of_change": 0.1989922566948794, "market_dynamics": 0.098293, "expectation": {"probability": 57.5119, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.900002, "high": 106.300003, "low": 99.900002, "close": 102.010002, "volume": 177969}, "trend_line": 102.319507, "activity_lines": {"activity_5": 103.873668, "activity_10": 107.128546, "activity_20": 106.429405, "activity_30": 104.72709}, "trend_signal": 1, "fair_value": 82.825706, "relative_strength": 0.461087, "rate_of_change": 0.2652328042141421, "market_dynamics": -0.549689, "expectation": {"probability": 57.9746, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.57, "high": 108.849998, "low": 101.43, "close": 106.125, "volume": 70355}, "trend_line": 102.690174, "activity_lines": {"activity_5": 103.950334, "activity_10": 106.736091, "activity_20": 106.557381, "activity_30": 104.972606}, "trend_signal": 1, "fair_value": 83.088142, "relative_strength": -0.363236, "rate_of_change": 0.36226425524118033, "market_dynamics": -0.731468, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.489998, "high": 112.089996, "low": 104.540001, "close": 109.900002, "volume": 298822}, "trend_line": 103.129174, "activity_lines": {"activity_5": 105.916001, "activity_10": 107.011364, "activity_20": 107.020477, "activity_30": 105.437756}, "trend_signal": 1, "fair_value": 83.369296, "relative_strength": 1.439113, "rate_of_change": 0.42749951908739303, "market_dynamics": -0.609693, "expectation": {"probability": 55.7134, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.610001, "high": 113.260002, "low": 107.730003, "close": 112.989998, "volume": 18874}, "trend_line": 103.665507, "activity_lines": {"activity_5": 108.612333, "activity_10": 107.799, "activity_20": 107.715262, "activity_30": 106.073938}, "trend_signal": 1, "fair_value": 83.667886, "relative_strength": 3.48428, "rate_of_change": 0.5200594353640406, "market_dynamics": -0.469664, "expectation": {"probability": 55.9179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.040001, "high": 111.480003, "low": 108.18, "close": 108.525002, "volume": 55824}, "trend_line": 104.067007, "activity_lines": {"activity_5": 109.236334, "activity_10": 107.735364, "activity_20": 107.920929, "activity_30": 106.387454}, "trend_signal": 1, "fair_value": 83.93952, "relative_strength": 2.055387, "rate_of_change": 0.38730336793703096, "market_dynamics": -0.434883, "expectation": {"probability": 57.1293, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.519997, "high": 110.839996, "low": 108.330002, "close": 110.300003, "volume": 128853}, "trend_line": 104.471174, "activity_lines": {"activity_5": 110.033001, "activity_10": 108.141819, "activity_20": 108.256477, "activity_30": 106.789583}, "trend_signal": 1, "fair_value": 84.216315, "relative_strength": 3.73481, "rate_of_change": 0.3883718881239671, "market_dynamics": -0.314511, "expectation": {"probability": 55.8021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.07, "high": 115.82, "low": 110.07, "close": 114.699997, "volume": 41857}, "trend_line": 105.13234, "activity_lines": {"activity_5": 111.743667, "activity_10": 109.408819, "activity_20": 108.966143, "activity_30": 107.449507}, "trend_signal": 1, "fair_value": 84.515738, "relative_strength": 9.005788, "rate_of_change": 0.6328693118735262, "market_dynamics": -0.350874, "expectation": {"probability": 55.855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.440002, "high": 116.25, "low": 113.209999, "close": 113.739998, "volume": 164506}, "trend_line": 105.656007, "activity_lines": {"activity_5": 112.562666, "activity_10": 110.517364, "activity_20": 109.516667, "activity_30": 108.004839}, "trend_signal": 1, "fair_value": 84.804007, "relative_strength": 8.23662, "rate_of_change": 0.49810267706397787, "market_dynamics": -0.233489, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.339996, "high": 114.470001, "low": 111.150002, "close": 114.415001, "volume": 140819}, "trend_line": 106.180167, "activity_lines": {"activity_5": 113.350666, "activity_10": 111.597182, "activity_20": 110.07, "activity_30": 108.569936}, "trend_signal": 1, "fair_value": 85.101347, "relative_strength": 5.861405, "rate_of_change": 0.4961005198691588, "market_dynamics": -0.068087, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.970001, "high": 116.739998, "low": 114.120003, "close": 116.110001, "volume": 26097}, "trend_line": 106.715167, "activity_lines": {"activity_5": 114.608667, "activity_10": 112.8, "activity_20": 110.721929, "activity_30": 109.21057}, "trend_signal": 1, "fair_value": 85.397565, "relative_strength": 7.790134, "rate_of_change": 0.5038605750167983, "market_dynamics": 0.010508, "expectation": {"probability": 55.3289, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dd46e3c-74ce-4e8d-855c-89977bde1ce3/", "share_image": "https://sharemaestro.com/terminal/8dd46e3c-74ce-4e8d-855c-89977bde1ce3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}