{"ticker": {"uuid": "8dd4cd86-6422-42bf-8a46-2e2918b66f91", "symbol": "1836", "name": "Stella International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1836 fell 1.40%, moving from 13.40 to 13.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.74 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.21"}, {"label": "12-Week Change", "value": "-1.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.74"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.87, "close": 13.21, "volume": 6173951}, "trend_line": 14.150053, "activity_lines": {"activity_5": 13.5729, "activity_10": 13.790484, "activity_20": 13.785036, "activity_30": 13.897415}, "trend_signal": 0, "fair_value": 11.55744, "relative_strength": -4.743213, "rate_of_change": -0.5286932872444304, "market_dynamics": 0.046092, "expectation": {"probability": 53.3942, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.462591, "high": 5.4995, "low": 5.241133, "close": 5.34448, "volume": 394500}, "trend_line": 5.472454, "activity_lines": {"activity_5": 5.517297, "activity_10": 5.607225, "activity_20": 5.612442, "activity_30": 5.566185}, "trend_signal": 1, "fair_value": 5.469856, "relative_strength": -0.382802, "rate_of_change": 0.11952240070795246, "market_dynamics": -0.420164, "expectation": {"probability": 58.3696, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.351862, "high": 5.69881, "low": 5.329716, "close": 5.565937, "volume": 961000}, "trend_line": 5.484043, "activity_lines": {"activity_5": 5.510819, "activity_10": 5.588865, "activity_20": 5.609938, "activity_30": 5.572216}, "trend_signal": 1, "fair_value": 5.467391, "relative_strength": 0.106344, "rate_of_change": 0.21176971062707609, "market_dynamics": -0.654499, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.433062, "high": 5.757866, "low": 5.278043, "close": 5.388771, "volume": 1838000}, "trend_line": 5.496238, "activity_lines": {"activity_5": 5.453732, "activity_10": 5.539583, "activity_20": 5.590334, "activity_30": 5.566069}, "trend_signal": 0, "fair_value": 5.464064, "relative_strength": 2.394018, "rate_of_change": 0.22237243581059046, "market_dynamics": -0.817842, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.42568, "high": 5.624991, "low": 5.42568, "close": 5.46259, "volume": 720000}, "trend_line": 5.508801, "activity_lines": {"activity_5": 5.447826, "activity_10": 5.514194, "activity_20": 5.578676, "activity_30": 5.563899}, "trend_signal": 0, "fair_value": 5.467437, "relative_strength": 3.212166, "rate_of_change": 0.2285745267945111, "market_dynamics": -0.94159, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.46259, "high": 5.720955, "low": 5.455208, "close": 5.684046, "volume": 982500}, "trend_line": 5.528513, "activity_lines": {"activity_5": 5.52755, "activity_10": 5.534901, "activity_20": 5.589105, "activity_30": 5.575205}, "trend_signal": 0, "fair_value": 5.473164, "relative_strength": 10.057327, "rate_of_change": 0.35782741108274146, "market_dynamics": -0.793423, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.684046, "high": 5.728337, "low": 5.536408, "close": 5.706192, "volume": 814500}, "trend_line": 5.544312, "activity_lines": {"activity_5": 5.599893, "activity_10": 5.559919, "activity_20": 5.601185, "activity_30": 5.586668}, "trend_signal": 1, "fair_value": 5.481991, "relative_strength": 4.241732, "rate_of_change": 0.2857730460252052, "market_dynamics": -0.737321, "expectation": {"probability": 37.9924, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.728338, "high": 5.979322, "low": 5.706192, "close": 5.942412, "volume": 960070}, "trend_line": 5.566125, "activity_lines": {"activity_5": 5.726861, "activity_10": 5.627005, "activity_20": 5.634536, "activity_30": 5.612352}, "trend_signal": 1, "fair_value": 5.491671, "relative_strength": 10.066633, "rate_of_change": 0.39343023985664494, "market_dynamics": -0.491629, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.935029, "high": 5.942412, "low": 5.61761, "close": 5.61761, "volume": 953500}, "trend_line": 5.58246, "activity_lines": {"activity_5": 5.720464, "activity_10": 5.630494, "activity_20": 5.634335, "activity_30": 5.615673}, "trend_signal": 1, "fair_value": 5.498334, "relative_strength": -0.552975, "rate_of_change": 0.29347167014754005, "market_dynamics": -0.330998, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.573318, "high": 5.85383, "low": 5.573318, "close": 5.750484, "volume": 4966000}, "trend_line": 5.595783, "activity_lines": {"activity_5": 5.743102, "activity_10": 5.66123, "activity_20": 5.644788, "activity_30": 5.626514}, "trend_signal": 1, "fair_value": 5.506861, "relative_strength": 3.389089, "rate_of_change": 0.23865822594339686, "market_dynamics": -0.000161, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.78001, "high": 5.831684, "low": 5.669282, "close": 5.713573, "volume": 2761481}, "trend_line": 5.607177, "activity_lines": {"activity_5": 5.734243, "activity_10": 5.683241, "activity_20": 5.649755, "activity_30": 5.634113}, "trend_signal": 1, "fair_value": 5.512855, "relative_strength": 4.881751, "rate_of_change": 0.2036176170519859, "market_dynamics": 0.190088, "expectation": {"probability": 40.2385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.728337, "high": 6.20816, "low": 5.647136, "close": 5.994085, "volume": 3443296}, "trend_line": 5.622341, "activity_lines": {"activity_5": 5.81692, "activity_10": 5.751691, "activity_20": 5.68094, "activity_30": 5.659075}, "trend_signal": 1, "fair_value": 5.521815, "relative_strength": 16.519647, "rate_of_change": 0.2704391175809059, "market_dynamics": 0.489365, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.971939, "high": 6.112195, "low": 5.868593, "close": 5.964558, "volume": 1174500}, "trend_line": 5.637219, "activity_lines": {"activity_5": 5.870562, "activity_10": 5.802962, "activity_20": 5.708541, "activity_30": 5.681153}, "trend_signal": 1, "fair_value": 5.530508, "relative_strength": 14.566803, "rate_of_change": 0.2646228679477177, "market_dynamics": 0.811755, "expectation": {"probability": 40.7264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.964558, "high": 6.060522, "low": 5.890739, "close": 6.060522, "volume": 2014666}, "trend_line": 5.653202, "activity_lines": {"activity_5": 5.954715, "activity_10": 5.864433, "activity_20": 5.743722, "activity_30": 5.708463}, "trend_signal": 1, "fair_value": 5.540283, "relative_strength": 14.348513, "rate_of_change": 0.2835263274320246, "market_dynamics": 0.956492, "expectation": {"probability": 41.3855, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.090049, "high": 6.150604, "low": 5.920267, "close": 6.018249, "volume": 1926354}, "trend_line": 5.664753, "activity_lines": {"activity_5": 5.99525, "activity_10": 5.906004, "activity_20": 5.77442, "activity_30": 5.732015}, "trend_signal": 1, "fair_value": 5.550059, "relative_strength": 14.325774, "rate_of_change": 0.20432668070236773, "market_dynamics": 1.121535, "expectation": {"probability": 41.0933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.018249, "high": 6.166174, "low": 5.948178, "close": 6.166174, "volume": 1089500}, "trend_line": 5.684025, "activity_lines": {"activity_5": 6.067242, "activity_10": 5.964368, "activity_20": 5.818088, "activity_30": 5.764364}, "trend_signal": 1, "fair_value": 5.561134, "relative_strength": 16.814559, "rate_of_change": 0.3402090082303669, "market_dynamics": 1.065035, "expectation": {"probability": 41.4912, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.096105, "high": 6.205103, "low": 6.064962, "close": 6.10389, "volume": 2191500}, "trend_line": 5.705873, "activity_lines": {"activity_5": 6.0883, "activity_10": 6.002641, "activity_20": 5.853602, "activity_30": 5.791452}, "trend_signal": 1, "fair_value": 5.571732, "relative_strength": 16.246399, "rate_of_change": 0.3843755085524837, "market_dynamics": 1.148456, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.096105, "high": 6.22846, "low": 6.088319, "close": 6.111676, "volume": 2570000}, "trend_line": 5.72984, "activity_lines": {"activity_5": 6.104632, "activity_10": 6.035099, "activity_20": 5.887733, "activity_30": 5.817633}, "trend_signal": 1, "fair_value": 5.581368, "relative_strength": 17.798892, "rate_of_change": 0.42004089470620615, "market_dynamics": 1.148958, "expectation": {"probability": 41.5918, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.111676, "high": 6.407528, "low": 6.064962, "close": 6.251816, "volume": 2380425}, "trend_line": 5.764989, "activity_lines": {"activity_5": 6.15787, "activity_10": 6.08996, "activity_20": 5.933216, "activity_30": 5.851309}, "trend_signal": 1, "fair_value": 5.591591, "relative_strength": 22.434416, "rate_of_change": 0.6134377225192964, "market_dynamics": 1.206442, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.251816, "high": 6.539883, "low": 6.103891, "close": 6.438671, "volume": 1892690}, "trend_line": 5.801716, "activity_lines": {"activity_5": 6.26064, "activity_10": 6.167263, "activity_20": 5.994282, "activity_30": 5.894772}, "trend_signal": 1, "fair_value": 5.600832, "relative_strength": 23.469921, "rate_of_change": 0.6370697324834437, "market_dynamics": 1.264851, "expectation": {"probability": 43.2717, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.454241, "high": 6.835734, "low": 6.384171, "close": 6.742308, "volume": 4283682}, "trend_line": 5.839496, "activity_lines": {"activity_5": 6.436594, "activity_10": 6.287261, "activity_20": 6.080462, "activity_30": 5.955456}, "trend_signal": 1, "fair_value": 5.613498, "relative_strength": 33.553434, "rate_of_change": 0.6511866489155916, "market_dynamics": 1.427665, "expectation": {"probability": 44.0017, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.750093, "high": 7.030374, "low": 6.695594, "close": 6.843521, "volume": 3094500}, "trend_line": 5.873207, "activity_lines": {"activity_5": 6.607877, "activity_10": 6.406957, "activity_20": 6.170188, "activity_30": 6.020232}, "trend_signal": 1, "fair_value": 5.626502, "relative_strength": 33.452684, "rate_of_change": 0.5772929718592199, "market_dynamics": 1.509812, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.851306, "high": 7.785574, "low": 6.617739, "close": 7.785574, "volume": 6635000}, "trend_line": 5.944832, "activity_lines": {"activity_5": 7.043869, "activity_10": 6.68249, "activity_20": 6.342495, "activity_30": 6.14361}, "trend_signal": 1, "fair_value": 5.644104, "relative_strength": 48.388532, "rate_of_change": 1.2195211236382448, "market_dynamics": 1.611261, "expectation": {"probability": 44.6904, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.86343, "high": 7.86343, "low": 7.474152, "close": 7.590936, "volume": 2790800}, "trend_line": 5.999039, "activity_lines": {"activity_5": 7.303388, "activity_10": 6.889526, "activity_20": 6.485695, "activity_30": 6.24981}, "trend_signal": 1, "fair_value": 5.659914, "relative_strength": 47.181611, "rate_of_change": 0.9118340097752115, "market_dynamics": 1.643709, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.575364, "high": 7.801146, "low": 7.427439, "close": 7.520864, "volume": 1422000}, "trend_line": 6.056957, "activity_lines": {"activity_5": 7.450276, "activity_10": 7.055995, "activity_20": 6.611735, "activity_30": 6.347993}, "trend_signal": 1, "fair_value": 5.675041, "relative_strength": 42.439466, "rate_of_change": 0.9654546336504883, "market_dynamics": 1.52112, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.513079, "high": 7.645434, "low": 7.310654, "close": 7.427439, "volume": 962500}, "trend_line": 6.114551, "activity_lines": {"activity_5": 7.493875, "activity_10": 7.178158, "activity_20": 6.719076, "activity_30": 6.436411}, "trend_signal": 1, "fair_value": 5.687234, "relative_strength": 38.618331, "rate_of_change": 0.9508735161897289, "market_dynamics": 1.425776, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.474153, "high": 7.785575, "low": 7.077088, "close": 7.450795, "volume": 3691000}, "trend_line": 6.174319, "activity_lines": {"activity_5": 7.499585, "activity_10": 7.281636, "activity_20": 6.820339, "activity_30": 6.52262}, "trend_signal": 1, "fair_value": 5.702185, "relative_strength": 43.537069, "rate_of_change": 0.9774716082996127, "market_dynamics": 1.367014, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.357368, "high": 7.622078, "low": 7.287298, "close": 7.575365, "volume": 2160541}, "trend_line": 6.237076, "activity_lines": {"activity_5": 7.506332, "activity_10": 7.383273, "activity_20": 6.925159, "activity_30": 6.61301}, "trend_signal": 1, "fair_value": 5.716416, "relative_strength": 48.443729, "rate_of_change": 1.0164197865384086, "market_dynamics": 1.305703, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.575364, "high": 7.707719, "low": 7.380725, "close": 7.676577, "volume": 1517573}, "trend_line": 6.300049, "activity_lines": {"activity_5": 7.560831, "activity_10": 7.4767, "activity_20": 7.031842, "activity_30": 6.705881}, "trend_signal": 1, "fair_value": 5.73114, "relative_strength": 44.65054, "rate_of_change": 1.0096558066632426, "market_dynamics": 1.27441, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.707719, "high": 7.707719, "low": 7.217229, "close": 7.349582, "volume": 1360319}, "trend_line": 6.357043, "activity_lines": {"activity_5": 7.500623, "activity_10": 7.484769, "activity_20": 7.097578, "activity_30": 6.773593}, "trend_signal": 1, "fair_value": 5.743574, "relative_strength": 40.776931, "rate_of_change": 0.9046596304251037, "market_dynamics": 1.045408, "expectation": {"probability": 44.8631, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.287297, "high": 7.474152, "low": 7.092658, "close": 7.170515, "volume": 1035939}, "trend_line": 6.413974, "activity_lines": {"activity_5": 7.392144, "activity_10": 7.443717, "activity_20": 7.138645, "activity_30": 6.826075}, "trend_signal": 1, "fair_value": 5.754236, "relative_strength": 30.384285, "rate_of_change": 0.895557887527261, "market_dynamics": 0.614517, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.419653, "high": 7.762219, "low": 7.24837, "close": 7.567579, "volume": 1238500}, "trend_line": 6.488077, "activity_lines": {"activity_5": 7.433148, "activity_10": 7.467074, "activity_20": 7.21059, "activity_30": 6.900501}, "trend_signal": 1, "fair_value": 5.766004, "relative_strength": 40.171319, "rate_of_change": 1.1553367693726235, "market_dynamics": 0.323714, "expectation": {"probability": 42.6625, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.544222, "high": 7.785574, "low": 7.474152, "close": 7.785574, "volume": 2074500}, "trend_line": 6.562065, "activity_lines": {"activity_5": 7.539031, "activity_10": 7.516902, "activity_20": 7.295804, "activity_30": 6.984211}, "trend_signal": 1, "fair_value": 5.778936, "relative_strength": 44.810043, "rate_of_change": 1.1403687101740616, "market_dynamics": 0.101763, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.785575, "high": 8.159282, "low": 7.295083, "close": 7.972428, "volume": 3928000}, "trend_line": 6.648187, "activity_lines": {"activity_5": 7.693186, "activity_10": 7.600703, "activity_20": 7.390142, "activity_30": 7.075202}, "trend_signal": 1, "fair_value": 5.793066, "relative_strength": 54.924773, "rate_of_change": 1.3124222329404003, "market_dynamics": 0.175692, "expectation": {"probability": 43.784, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.894573, "high": 8.37728, "low": 7.746646, "close": 8.159281, "volume": 4460000}, "trend_line": 6.738077, "activity_lines": {"activity_5": 7.889901, "activity_10": 7.711541, "activity_20": 7.493171, "activity_30": 7.172692}, "trend_signal": 1, "fair_value": 5.809561, "relative_strength": 49.85944, "rate_of_change": 1.3520979479066937, "market_dynamics": 0.399687, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.159283, "high": 8.330565, "low": 7.396296, "close": 7.777789, "volume": 4553166}, "trend_line": 6.807868, "activity_lines": {"activity_5": 7.905472, "activity_10": 7.741409, "activity_20": 7.549672, "activity_30": 7.23977}, "trend_signal": 1, "fair_value": 5.822832, "relative_strength": 44.721058, "rate_of_change": 1.035770294699814, "market_dynamics": 0.409185, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.715504, "high": 7.956858, "low": 7.552007, "close": 7.941286, "volume": 2955000}, "trend_line": 6.882371, "activity_lines": {"activity_5": 7.935057, "activity_10": 7.794634, "activity_20": 7.61407, "activity_30": 7.312894}, "trend_signal": 1, "fair_value": 5.837307, "relative_strength": 43.871733, "rate_of_change": 1.0943661069809225, "market_dynamics": 0.318882, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.941285, "high": 8.377278, "low": 7.785574, "close": 8.377278, "volume": 2171500}, "trend_line": 6.963533, "activity_lines": {"activity_5": 8.085059, "activity_10": 7.918212, "activity_20": 7.711241, "activity_30": 7.409339}, "trend_signal": 1, "fair_value": 5.854655, "relative_strength": 44.334952, "rate_of_change": 1.17927382874303, "market_dynamics": 0.247614, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.174853, "high": 8.361707, "low": 7.925715, "close": 8.159281, "volume": 2435860}, "trend_line": 7.048256, "activity_lines": {"activity_5": 8.122949, "activity_10": 7.987574, "activity_20": 7.776862, "activity_30": 7.486484}, "trend_signal": 1, "fair_value": 5.870877, "relative_strength": 35.751464, "rate_of_change": 1.2166668844679895, "market_dynamics": 0.110102, "expectation": {"probability": 47.1184, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.159281, "high": 8.54856, "low": 7.988001, "close": 8.330565, "volume": 2752770}, "trend_line": 7.134258, "activity_lines": {"activity_5": 8.205476, "activity_10": 8.079303, "activity_20": 7.849713, "activity_30": 7.569214}, "trend_signal": 1, "fair_value": 5.886914, "relative_strength": 37.969199, "rate_of_change": 1.2201883700024472, "market_dynamics": 0.18914, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.314995, "high": 8.54856, "low": 8.26828, "close": 8.470706, "volume": 1879500}, "trend_line": 7.226163, "activity_lines": {"activity_5": 8.323298, "activity_10": 8.178675, "activity_20": 7.926901, "activity_30": 7.655436}, "trend_signal": 1, "fair_value": 5.904899, "relative_strength": 40.467402, "rate_of_change": 1.2882208633329448, "market_dynamics": 0.310034, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.548561, "high": 9.311548, "low": 8.299423, "close": 9.233692, "volume": 4806500}, "trend_line": 7.33415, "activity_lines": {"activity_5": 8.649255, "activity_10": 8.393133, "activity_20": 8.068525, "activity_30": 7.784954}, "trend_signal": 1, "fair_value": 5.927269, "relative_strength": 47.608265, "rate_of_change": 1.494389207661113, "market_dynamics": 0.579974, "expectation": {"probability": 47.3163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.34269, "high": 9.731969, "low": 8.844412, "close": 9.654113, "volume": 7707404}, "trend_line": 7.457135, "activity_lines": {"activity_5": 9.029191, "activity_10": 8.653737, "activity_20": 8.238806, "activity_30": 7.93463}, "trend_signal": 1, "fair_value": 5.952491, "relative_strength": 53.997745, "rate_of_change": 1.6768814382034714, "market_dynamics": 0.952439, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.654113, "high": 9.809825, "low": 9.420546, "close": 9.716397, "volume": 7059269}, "trend_line": 7.578997, "activity_lines": {"activity_5": 9.344766, "activity_10": 8.891693, "activity_20": 8.406122, "activity_30": 8.080388}, "trend_signal": 1, "fair_value": 5.975153, "relative_strength": 52.274426, "rate_of_change": 1.634166472780768, "market_dynamics": 1.284516, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.529543, "high": 10.230245, "low": 9.109122, "close": 10.16796, "volume": 4062677}, "trend_line": 7.717321, "activity_lines": {"activity_5": 9.707054, "activity_10": 9.180042, "activity_20": 8.606322, "activity_30": 8.247418}, "trend_signal": 1, "fair_value": 6.000087, "relative_strength": 55.055748, "rate_of_change": 1.8250963814868892, "market_dynamics": 1.565984, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.152388, "high": 10.603951, "low": 9.981107, "close": 10.603951, "volume": 6511865}, "trend_line": 7.865247, "activity_lines": {"activity_5": 10.09218, "activity_10": 9.511141, "activity_20": 8.835441, "activity_30": 8.433652}, "trend_signal": 1, "fair_value": 6.027271, "relative_strength": 59.05565, "rate_of_change": 1.9168050674579946, "market_dynamics": 1.659916, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.619525, "high": 10.993231, "low": 10.417099, "close": 10.884233, "volume": 8620500}, "trend_line": 8.024592, "activity_lines": {"activity_5": 10.428517, "activity_10": 9.841815, "activity_20": 9.076126, "activity_30": 8.628426}, "trend_signal": 1, "fair_value": 6.056719, "relative_strength": 65.216011, "rate_of_change": 2.0259376469677313, "market_dynamics": 1.677787, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.744094, "high": 11.055516, "low": 10.635095, "close": 10.790807, "volume": 5418500}, "trend_line": 8.180563, "activity_lines": {"activity_5": 10.623676, "activity_10": 10.101995, "activity_20": 9.291564, "activity_30": 8.806891}, "trend_signal": 1, "fair_value": 6.088526, "relative_strength": 48.274427, "rate_of_change": 1.9436626809188455, "market_dynamics": 1.601383, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.790806, "high": 11.257941, "low": 10.479383, "close": 11.071087, "volume": 8211626}, "trend_line": 8.341205, "activity_lines": {"activity_5": 10.836482, "activity_10": 10.369253, "activity_20": 9.518384, "activity_30": 8.993377}, "trend_signal": 1, "fair_value": 6.12174, "relative_strength": 43.217047, "rate_of_change": 1.9637034761544052, "market_dynamics": 1.635024, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.10223, "high": 11.678361, "low": 11.10223, "close": 11.522651, "volume": 4962193}, "trend_line": 8.510671, "activity_lines": {"activity_5": 11.109496, "activity_10": 10.665671, "activity_20": 9.772045, "activity_30": 9.198631}, "trend_signal": 1, "fair_value": 6.157499, "relative_strength": 43.13532, "rate_of_change": 2.0316728817958545, "market_dynamics": 1.564619, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.460365, "high": 11.631648, "low": 11.042276, "close": 11.367048, "volume": 3950000}, "trend_line": 8.664829, "activity_lines": {"activity_5": 11.24033, "activity_10": 10.87576, "activity_20": 9.991016, "activity_30": 9.382914}, "trend_signal": 1, "fair_value": 6.192688, "relative_strength": 35.204184, "rate_of_change": 1.81134953988938, "market_dynamics": 1.45446, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.448242, "high": 11.448242, "low": 10.99356, "close": 11.269618, "volume": 4728500}, "trend_line": 8.812366, "activity_lines": {"activity_5": 11.287814, "activity_10": 11.015473, "activity_20": 10.180724, "activity_30": 9.550965}, "trend_signal": 1, "fair_value": 6.227954, "relative_strength": 38.955901, "rate_of_change": 1.7027110402294332, "market_dynamics": 1.390878, "expectation": {"probability": 50.2342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.237139, "high": 12.097787, "low": 11.237139, "close": 12.049072, "volume": 6135309}, "trend_line": 8.954482, "activity_lines": {"activity_5": 11.569424, "activity_10": 11.259889, "activity_20": 10.427036, "activity_30": 9.759784}, "trend_signal": 1, "fair_value": 6.266426, "relative_strength": 50.406492, "rate_of_change": 1.6126883518001827, "market_dynamics": 1.359478, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.049071, "high": 12.081548, "low": 11.659344, "close": 11.70806, "volume": 4646805}, "trend_line": 9.09172, "activity_lines": {"activity_5": 11.653479, "activity_10": 11.398757, "activity_20": 10.62057, "activity_30": 9.937434}, "trend_signal": 1, "fair_value": 6.303879, "relative_strength": 41.639064, "rate_of_change": 1.5326179671811273, "market_dynamics": 1.273401, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.675584, "high": 11.740538, "low": 11.302095, "close": 11.529435, "volume": 2602700}, "trend_line": 9.225339, "activity_lines": {"activity_5": 11.635528, "activity_10": 11.468937, "activity_20": 10.779302, "activity_30": 10.094706}, "trend_signal": 1, "fair_value": 6.33684, "relative_strength": 40.591458, "rate_of_change": 1.4696779047308923, "market_dynamics": 1.11314, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.464481, "high": 11.545674, "low": 11.269617, "close": 11.448242, "volume": 8925500}, "trend_line": 9.359366, "activity_lines": {"activity_5": 11.590059, "activity_10": 11.4996, "activity_20": 10.914254, "activity_30": 10.238119}, "trend_signal": 1, "fair_value": 6.37037, "relative_strength": 36.915047, "rate_of_change": 1.4528138207170453, "market_dynamics": 0.966189, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.464481, "high": 13.055867, "low": 11.464481, "close": 12.861004, "volume": 9773484}, "trend_line": 9.539706, "activity_lines": {"activity_5": 12.010099, "activity_10": 11.771778, "activity_20": 11.166275, "activity_30": 10.464032}, "trend_signal": 1, "fair_value": 6.40743, "relative_strength": 53.715467, "rate_of_change": 1.9268399162934868, "market_dynamics": 0.878593, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.666141, "high": 12.666141, "low": 12.049071, "close": 12.097787, "volume": 5702699}, "trend_line": 9.690453, "activity_lines": {"activity_5": 12.06964, "activity_10": 11.869247, "activity_20": 11.322183, "activity_30": 10.629069}, "trend_signal": 1, "fair_value": 6.442166, "relative_strength": 41.797773, "rate_of_change": 1.5802059308745893, "market_dynamics": 0.641658, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.211459, "high": 12.584946, "low": 11.854209, "close": 12.292652, "volume": 4219500}, "trend_line": 9.844322, "activity_lines": {"activity_5": 12.190889, "activity_10": 11.978384, "activity_20": 11.478932, "activity_30": 10.796953}, "trend_signal": 1, "fair_value": 6.478774, "relative_strength": 38.098132, "rate_of_change": 1.5878411463323774, "market_dynamics": 0.466026, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.19522, "high": 12.260174, "low": 10.003003, "close": 10.181628, "volume": 13912724}, "trend_line": 9.938724, "activity_lines": {"activity_5": 11.569491, "activity_10": 11.681488, "activity_20": 11.414949, "activity_30": 10.818715}, "trend_signal": 1, "fair_value": 6.505508, "relative_strength": 18.850744, "rate_of_change": 0.9589487219130027, "market_dynamics": 0.148938, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.181627, "high": 10.717502, "low": 9.840617, "close": 10.019242, "volume": 9874399}, "trend_line": 10.033682, "activity_lines": {"activity_5": 10.983817, "activity_10": 11.379449, "activity_20": 11.326685, "activity_30": 10.823909}, "trend_signal": 1, "fair_value": 6.531124, "relative_strength": 18.261121, "rate_of_change": 0.9554345205682349, "market_dynamics": -0.360109, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.003002, "high": 10.766219, "low": 10.003002, "close": 10.39273, "volume": 5013537}, "trend_line": 10.127853, "activity_lines": {"activity_5": 10.617906, "activity_10": 11.169823, "activity_20": 11.266618, "activity_30": 10.847074}, "trend_signal": 1, "fair_value": 6.560496, "relative_strength": 21.71809, "rate_of_change": 0.9385487799992, "market_dynamics": -0.696634, "expectation": {"probability": 49.28, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.197867, "high": 11.058514, "low": 9.856855, "close": 10.39273, "volume": 3872878}, "trend_line": 10.214758, "activity_lines": {"activity_5": 10.416547, "activity_10": 10.97614, "activity_20": 11.201032, "activity_30": 10.864163}, "trend_signal": 1, "fair_value": 6.590179, "relative_strength": 19.282552, "rate_of_change": 0.8580792000041844, "market_dynamics": -0.984044, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.441447, "high": 11.334573, "low": 10.311538, "close": 11.269618, "volume": 2236780}, "trend_line": 10.324665, "activity_lines": {"activity_5": 10.621154, "activity_10": 10.972007, "activity_20": 11.215442, "activity_30": 10.932218}, "trend_signal": 1, "fair_value": 6.623888, "relative_strength": 25.3462, "rate_of_change": 1.0759628372987373, "market_dynamics": -1.064318, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.269617, "high": 12.276413, "low": 10.717503, "close": 11.95164, "volume": 3300464}, "trend_line": 10.451077, "activity_lines": {"activity_5": 11.121304, "activity_10": 11.09985, "activity_20": 11.287409, "activity_30": 11.037184}, "trend_signal": 1, "fair_value": 6.661929, "relative_strength": 29.866942, "rate_of_change": 1.2243690231111632, "market_dynamics": -1.001322, "expectation": {"probability": 49.3866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.000356, "high": 12.260174, "low": 11.70806, "close": 12.000356, "volume": 5014246}, "trend_line": 10.591829, "activity_lines": {"activity_5": 11.519692, "activity_10": 11.228873, "activity_20": 11.355523, "activity_30": 11.137138}, "trend_signal": 1, "fair_value": 6.698298, "relative_strength": 26.09801, "rate_of_change": 1.3467702897988492, "market_dynamics": -0.805722, "expectation": {"probability": 49.8228, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.984118, "high": 12.634189, "low": 11.773016, "close": 12.5323, "volume": 2752500}, "trend_line": 10.744863, "activity_lines": {"activity_5": 11.963321, "activity_10": 11.444575, "activity_20": 11.467649, "activity_30": 11.262329}, "trend_signal": 1, "fair_value": 6.738544, "relative_strength": 33.912403, "rate_of_change": 1.4448307275353471, "market_dynamics": -0.586227, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.41343, "high": 12.668151, "low": 11.95493, "close": 12.311541, "volume": 3845660}, "trend_line": 10.876005, "activity_lines": {"activity_5": 12.190725, "activity_10": 11.626115, "activity_20": 11.550902, "activity_30": 11.363405}, "trend_signal": 1, "fair_value": 6.776699, "relative_strength": 30.39513, "rate_of_change": 1.2205088143050196, "market_dynamics": -0.394893, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.413429, "high": 13.092687, "low": 12.277579, "close": 12.990799, "volume": 6657232}, "trend_line": 11.037055, "activity_lines": {"activity_5": 12.516627, "activity_10": 11.927271, "activity_20": 11.691604, "activity_30": 11.499844}, "trend_signal": 1, "fair_value": 6.820003, "relative_strength": 29.179841, "rate_of_change": 1.480782695484245, "market_dynamics": -0.153084, "expectation": {"probability": 51.0396, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.854947, "high": 12.990798, "low": 12.175689, "close": 12.396448, "volume": 6712000}, "trend_line": 11.172585, "activity_lines": {"activity_5": 12.529668, "activity_10": 12.107669, "activity_20": 11.76656, "activity_30": 11.587546}, "trend_signal": 1, "fair_value": 6.859736, "relative_strength": 8.114917, "rate_of_change": 1.2279543773225672, "market_dynamics": -0.009068, "expectation": {"probability": 52.8787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.566263, "high": 13.092687, "low": 11.887006, "close": 12.141727, "volume": 9973995}, "trend_line": 11.294952, "activity_lines": {"activity_5": 12.428147, "activity_10": 12.201485, "activity_20": 11.813097, "activity_30": 11.650072}, "trend_signal": 1, "fair_value": 6.898948, "relative_strength": -4.491575, "rate_of_change": 1.095243401594175, "market_dynamics": 0.133046, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.31154, "high": 13.228539, "low": 11.802098, "close": 12.65117, "volume": 10229838}, "trend_line": 11.408868, "activity_lines": {"activity_5": 12.487016, "activity_10": 12.349336, "activity_20": 11.904462, "activity_30": 11.73757}, "trend_signal": 1, "fair_value": 6.939996, "relative_strength": 5.619507, "rate_of_change": 1.0085567428706177, "market_dynamics": 0.334174, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.634188, "high": 13.398354, "low": 12.5323, "close": 12.88891, "volume": 10260000}, "trend_line": 11.516695, "activity_lines": {"activity_5": 12.617207, "activity_10": 12.49935, "activity_20": 12.011891, "activity_30": 11.833056}, "trend_signal": 1, "fair_value": 6.984236, "relative_strength": 9.076336, "rate_of_change": 0.9451156766823873, "market_dynamics": 0.416404, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.888911, "high": 13.160612, "low": 12.583244, "close": 12.88891, "volume": 4149194}, "trend_line": 11.622445, "activity_lines": {"activity_5": 12.708907, "activity_10": 12.603979, "activity_20": 12.11532, "activity_30": 11.921586}, "trend_signal": 1, "fair_value": 7.030026, "relative_strength": 9.348478, "rate_of_change": 0.9182321837992623, "market_dynamics": 0.512961, "expectation": {"probability": 53.55, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.939854, "high": 13.109668, "low": 12.141727, "close": 12.192671, "volume": 8401382}, "trend_line": 11.689936, "activity_lines": {"activity_5": 12.575319, "activity_10": 12.552577, "activity_20": 12.146818, "activity_30": 11.958375}, "trend_signal": 1, "fair_value": 7.071234, "relative_strength": 3.330014, "rate_of_change": 0.5806953700361552, "market_dynamics": 0.588501, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.19267, "high": 12.566262, "low": 11.954931, "close": 12.158708, "volume": 4170060}, "trend_line": 11.741761, "activity_lines": {"activity_5": 12.443996, "activity_10": 12.490618, "activity_20": 12.171923, "activity_30": 11.988618}, "trend_signal": 1, "fair_value": 7.110356, "relative_strength": 1.447068, "rate_of_change": 0.4433300575811613, "market_dynamics": 0.433479, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.158707, "high": 12.820985, "low": 11.275673, "close": 11.343598, "volume": 9637500}, "trend_line": 11.757073, "activity_lines": {"activity_5": 12.039838, "activity_10": 12.277578, "activity_20": 12.116015, "activity_30": 11.96293}, "trend_signal": 1, "fair_value": 7.144611, "relative_strength": 0.4774, "rate_of_change": 0.13040633342817803, "market_dynamics": 0.18265, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.207748, "high": 12.158708, "low": 11.207748, "close": 11.615302, "volume": 7876888}, "trend_line": 11.784556, "activity_lines": {"activity_5": 11.813419, "activity_10": 12.135551, "activity_20": 12.09321, "activity_30": 11.953784}, "trend_signal": 1, "fair_value": 7.181959, "relative_strength": 3.315757, "rate_of_change": 0.2337571604769329, "market_dynamics": -0.128446, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.785118, "high": 12.158708, "low": 11.58134, "close": 12.073801, "volume": 5544929}, "trend_line": 11.81798, "activity_lines": {"activity_5": 11.82474, "activity_10": 12.089547, "activity_20": 12.116369, "activity_30": 11.972445}, "trend_signal": 1, "fair_value": 7.223636, "relative_strength": 5.701348, "rate_of_change": 0.2836254501230264, "market_dynamics": -0.483404, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.090782, "high": 12.820985, "low": 11.734172, "close": 12.753059, "volume": 5534083}, "trend_line": 11.858994, "activity_lines": {"activity_5": 12.116821, "activity_10": 12.183717, "activity_20": 12.205261, "activity_30": 12.032773}, "trend_signal": 1, "fair_value": 7.269628, "relative_strength": 8.530141, "rate_of_change": 0.3470474649643913, "market_dynamics": -0.598292, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.736076, "high": 12.905891, "low": 12.328522, "close": 12.447392, "volume": 5015500}, "trend_line": 11.895005, "activity_lines": {"activity_5": 12.269653, "activity_10": 12.215827, "activity_20": 12.252797, "activity_30": 12.070734}, "trend_signal": 1, "fair_value": 7.313104, "relative_strength": 4.803867, "rate_of_change": 0.30365982139800596, "market_dynamics": -0.728809, "expectation": {"probability": 53.1965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.481356, "high": 13.670057, "low": 12.158708, "close": 13.670057, "volume": 13639834}, "trend_line": 11.97502, "activity_lines": {"activity_5": 12.810796, "activity_10": 12.464683, "activity_20": 12.405215, "activity_30": 12.185253}, "trend_signal": 1, "fair_value": 7.367755, "relative_strength": 15.650379, "rate_of_change": 0.6726773128720944, "market_dynamics": -0.385725, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.585148, "high": 13.585148, "low": 13.007779, "close": 13.48326, "volume": 4062150}, "trend_line": 12.022826, "activity_lines": {"activity_5": 13.134575, "activity_10": 12.66105, "activity_20": 12.524236, "activity_30": 12.282559}, "trend_signal": 1, "fair_value": 7.416719, "relative_strength": 11.077843, "rate_of_change": 0.39921436456890735, "market_dynamics": -0.175513, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.500241, "high": 13.924777, "low": 13.347409, "close": 13.466278, "volume": 4270574}, "trend_line": 12.081433, "activity_lines": {"activity_5": 13.328163, "activity_10": 12.843523, "activity_20": 12.626923, "activity_30": 12.375685}, "trend_signal": 1, "fair_value": 7.468276, "relative_strength": 11.993861, "rate_of_change": 0.48746442808038887, "market_dynamics": -0.007281, "expectation": {"probability": 52.1453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.517223, "high": 14.773849, "low": 13.500241, "close": 14.621016, "volume": 10216433}, "trend_line": 12.184486, "activity_lines": {"activity_5": 13.813832, "activity_10": 13.225451, "activity_20": 12.829125, "activity_30": 12.539529}, "trend_signal": 1, "fair_value": 7.526242, "relative_strength": 24.901046, "rate_of_change": 0.8529865621073193, "market_dynamics": 0.52995, "expectation": {"probability": 50.994, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.621016, "high": 15.521032, "low": 14.400257, "close": 15.283291, "volume": 9254115}, "trend_line": 12.312321, "activity_lines": {"activity_5": 14.395729, "activity_10": 13.683641, "activity_20": 13.081689, "activity_30": 12.739452}, "trend_signal": 1, "fair_value": 7.5904, "relative_strength": 26.068433, "rate_of_change": 1.0491620245614057, "market_dynamics": 0.697777, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.283293, "high": 15.317257, "low": 14.553089, "close": 14.909699, "volume": 6033142}, "trend_line": 12.380611, "activity_lines": {"activity_5": 14.664035, "activity_10": 14.017094, "activity_20": 13.283041, "activity_30": 12.907025}, "trend_signal": 1, "fair_value": 7.652402, "relative_strength": 19.174517, "rate_of_change": 0.5546476574156838, "market_dynamics": 0.942702, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.909702, "high": 15.147442, "low": 14.756868, "close": 14.994607, "volume": 316500}, "trend_line": 12.477171, "activity_lines": {"activity_5": 14.878001, "activity_10": 14.301147, "activity_20": 13.481157, "activity_30": 13.07567}, "trend_signal": 1, "fair_value": 7.713994, "relative_strength": 18.035202, "rate_of_change": 0.7799291973554471, "market_dynamics": 1.081848, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.994608, "high": 15.419144, "low": 14.349314, "close": 14.502147, "volume": 6312571}, "trend_line": 12.550821, "activity_lines": {"activity_5": 14.827057, "activity_10": 14.43422, "activity_20": 13.619596, "activity_30": 13.206313}, "trend_signal": 1, "fair_value": 7.772708, "relative_strength": 8.646433, "rate_of_change": 0.5902780365837648, "market_dynamics": 0.981788, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.485164, "high": 15.300275, "low": 14.264405, "close": 15.096497, "volume": 7867072}, "trend_line": 12.71465, "activity_lines": {"activity_5": 14.905172, "activity_10": 14.631205, "activity_20": 13.807444, "activity_30": 13.37055}, "trend_signal": 1, "fair_value": 7.83539, "relative_strength": 5.169988, "rate_of_change": 1.3053249663906574, "market_dynamics": 0.93305, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.096498, "high": 15.23235, "low": 14.451202, "close": 14.570072, "volume": 4869355}, "trend_line": 12.866344, "activity_lines": {"activity_5": 14.776113, "activity_10": 14.689868, "activity_20": 13.932298, "activity_30": 13.490255}, "trend_signal": 1, "fair_value": 7.895612, "relative_strength": -2.596882, "rate_of_change": 1.193064693090247, "market_dynamics": 0.886063, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.637998, "high": 14.807814, "low": 14.026666, "close": 14.654981, "volume": 6859000}, "trend_line": 13.00842, "activity_lines": {"activity_5": 14.722906, "activity_10": 14.725375, "activity_20": 14.053675, "activity_30": 13.605651}, "trend_signal": 1, "fair_value": 7.956656, "relative_strength": -0.149523, "rate_of_change": 1.104245308535194, "market_dynamics": 0.911307, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.722905, "high": 15.266312, "low": 14.026666, "close": 15.113479, "volume": 7036395}, "trend_line": 13.165778, "activity_lines": {"activity_5": 14.839512, "activity_10": 14.826338, "activity_20": 14.209176, "activity_30": 13.741461}, "trend_signal": 1, "fair_value": 8.021553, "relative_strength": -2.816435, "rate_of_change": 1.2096626646433644, "market_dynamics": 0.91707, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.011589, "high": 15.86066, "low": 14.756866, "close": 15.079515, "volume": 9201229}, "trend_line": 13.292774, "activity_lines": {"activity_5": 14.936872, "activity_10": 14.891485, "activity_20": 14.35085, "activity_30": 13.864928}, "trend_signal": 1, "fair_value": 8.084048, "relative_strength": -2.162946, "rate_of_change": 0.9645916861122837, "market_dynamics": 0.821677, "expectation": {"probability": 53.831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.079514, "high": 16.505957, "low": 14.858756, "close": 16.251234, "volume": 28805285}, "trend_line": 13.436094, "activity_lines": {"activity_5": 15.386313, "activity_10": 15.14034, "activity_20": 14.593684, "activity_30": 14.055797}, "trend_signal": 1, "fair_value": 8.157033, "relative_strength": 6.321473, "rate_of_change": 1.0781797689481594, "market_dynamics": 1.0094, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.911606, "high": 16.251234, "low": 14.654979, "close": 14.688941, "volume": 11029096}, "trend_line": 13.525714, "activity_lines": {"activity_5": 15.238008, "activity_10": 15.075501, "activity_20": 14.668403, "activity_30": 14.136625}, "trend_signal": 1, "fair_value": 8.219963, "relative_strength": -2.934869, "rate_of_change": 0.66700932577578, "market_dynamics": 0.740621, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.688941, "high": 15.011591, "low": 12.396449, "close": 12.787022, "volume": 14255000}, "trend_line": 13.534204, "activity_lines": {"activity_5": 14.447806, "activity_10": 14.675666, "activity_20": 14.549937, "activity_30": 14.088968}, "trend_signal": 1, "fair_value": 8.268557, "relative_strength": -13.244955, "rate_of_change": 0.06276932958955149, "market_dynamics": 0.256901, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.717191, "high": 13.228539, "low": 10.613398, "close": 12.039838, "volume": 20919130}, "trend_line": 13.525148, "activity_lines": {"activity_5": 13.533072, "activity_10": 14.178573, "activity_20": 14.353437, "activity_30": 13.992557}, "trend_signal": 1, "fair_value": 8.311725, "relative_strength": -10.600523, "rate_of_change": -0.06691195137889944, "market_dynamics": -0.190067, "expectation": {"probability": 61.1794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.243615, "high": 12.379466, "low": 11.156804, "close": 11.428507, "volume": 10139426}, "trend_line": 13.473071, "activity_lines": {"activity_5": 12.619471, "activity_10": 13.624052, "activity_20": 14.096694, "activity_30": 13.85729}, "trend_signal": 0, "fair_value": 8.350617, "relative_strength": -16.705408, "rate_of_change": -0.38503830050510796, "market_dynamics": -0.904972, "expectation": {"probability": 74.7238, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.445488, "high": 12.124746, "low": 10.885101, "close": 11.768135, "volume": 11197240}, "trend_line": 13.452127, "activity_lines": {"activity_5": 12.06248, "activity_10": 13.187166, "activity_20": 13.87537, "activity_30": 13.747294}, "trend_signal": 0, "fair_value": 8.393076, "relative_strength": -16.324546, "rate_of_change": -0.15545082483420666, "market_dynamics": -1.15559, "expectation": {"probability": 68.3436, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.785117, "high": 12.107764, "low": 11.632284, "close": 11.93795, "volume": 6434981}, "trend_line": 13.445335, "activity_lines": {"activity_5": 11.860967, "activity_10": 12.841671, "activity_20": 13.674908, "activity_30": 13.649605}, "trend_signal": 0, "fair_value": 8.436187, "relative_strength": -16.92162, "rate_of_change": -0.05049015668675145, "market_dynamics": -1.224848, "expectation": {"probability": 68.6893, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.039839, "high": 13.075705, "low": 11.93795, "close": 13.024761, "volume": 9121785}, "trend_line": 13.457788, "activity_lines": {"activity_5": 12.205124, "activity_10": 12.741635, "activity_20": 13.580378, "activity_30": 13.622471}, "trend_signal": 0, "fair_value": 8.485311, "relative_strength": -10.695043, "rate_of_change": 0.09261948475066417, "market_dynamics": -1.18799, "expectation": {"probability": 71.2411, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.279484, "high": 14.33233, "low": 13.22854, "close": 13.924777, "volume": 16412031}, "trend_line": 13.492317, "activity_lines": {"activity_5": 12.833437, "activity_10": 12.834878, "activity_20": 13.574636, "activity_30": 13.6526}, "trend_signal": 0, "fair_value": 8.540839, "relative_strength": -6.518829, "rate_of_change": 0.256572625456718, "market_dynamics": -0.904056, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.924778, "high": 14.208123, "low": 13.137524, "close": 13.318982, "volume": 7384784}, "trend_line": 13.506653, "activity_lines": {"activity_5": 13.134156, "activity_10": 12.83959, "activity_20": 13.509098, "activity_30": 13.641417}, "trend_signal": 0, "fair_value": 8.592526, "relative_strength": -11.446226, "rate_of_change": 0.10625306239098982, "market_dynamics": -0.770091, "expectation": {"probability": 78.4387, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.300836, "high": 13.518585, "low": 12.647589, "close": 12.702026, "volume": 6623933}, "trend_line": 13.523631, "activity_lines": {"activity_5": 13.103191, "activity_10": 12.764137, "activity_20": 13.385503, "activity_30": 13.589505}, "trend_signal": 0, "fair_value": 8.641701, "relative_strength": -14.104895, "rate_of_change": 0.12570101564021774, "market_dynamics": -0.649242, "expectation": {"probability": 78.1481, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.865338, "high": 13.300836, "low": 12.611297, "close": 12.865338, "volume": 9423739}, "trend_line": 13.547185, "activity_lines": {"activity_5": 13.064404, "activity_10": 12.782909, "activity_20": 13.2866, "activity_30": 13.547035}, "trend_signal": 0, "fair_value": 8.69205, "relative_strength": -14.58874, "rate_of_change": 0.174169200564558, "market_dynamics": -0.588592, "expectation": {"probability": 69.2955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.810901, "high": 13.228253, "low": 12.556861, "close": 12.847192, "volume": 7287238}, "trend_line": 13.597305, "activity_lines": {"activity_5": 12.957742, "activity_10": 12.831538, "activity_20": 13.197482, "activity_30": 13.501874}, "trend_signal": 0, "fair_value": 8.742155, "relative_strength": -14.794771, "rate_of_change": 0.3699661590212263, "market_dynamics": -0.696765, "expectation": {"probability": 75.5294, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.847192, "high": 12.992358, "low": 12.447986, "close": 12.629443, "volume": 7198948}, "trend_line": 13.63111, "activity_lines": {"activity_5": 12.790335, "activity_10": 12.839482, "activity_20": 13.097448, "activity_30": 13.439431}, "trend_signal": 0, "fair_value": 8.791798, "relative_strength": -14.694554, "rate_of_change": 0.24861544254541024, "market_dynamics": -0.680369, "expectation": {"probability": 73.1343, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.702026, "high": 12.937921, "low": 12.320965, "close": 12.865338, "volume": 7050602}, "trend_line": 13.657494, "activity_lines": {"activity_5": 12.787916, "activity_10": 12.879596, "activity_20": 13.031143, "activity_30": 13.390027}, "trend_signal": 0, "fair_value": 8.842445, "relative_strength": -15.290515, "rate_of_change": 0.19355723781849157, "market_dynamics": -0.639871, "expectation": {"probability": 66.0532, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.829047, "high": 13.645605, "low": 12.810901, "close": 13.554876, "volume": 7526830}, "trend_line": 13.684222, "activity_lines": {"activity_5": 13.045586, "activity_10": 13.018956, "activity_20": 13.038303, "activity_30": 13.383406}, "trend_signal": 0, "fair_value": 8.896535, "relative_strength": -9.061053, "rate_of_change": 0.19570208121636595, "market_dynamics": -0.482047, "expectation": {"probability": 66.0184, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.427856, "high": 13.827063, "low": 12.883483, "close": 13.210108, "volume": 10810510}, "trend_line": 13.709646, "activity_lines": {"activity_5": 13.131476, "activity_10": 13.063145, "activity_20": 13.019968, "activity_30": 13.352818}, "trend_signal": 0, "fair_value": 8.948076, "relative_strength": -11.855425, "rate_of_change": 0.18579061345248, "market_dynamics": -0.217251, "expectation": {"probability": 70.6534, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.210107, "high": 13.264545, "low": 12.810901, "close": 12.974213, "volume": 10524600}, "trend_line": 13.686451, "activity_lines": {"activity_5": 13.11575, "activity_10": 13.041314, "activity_20": 12.985643, "activity_30": 13.305371}, "trend_signal": 0, "fair_value": 8.997425, "relative_strength": -15.660103, "rate_of_change": -0.16918744656134382, "market_dynamics": 0.058084, "expectation": {"probability": 61.7797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.064941, "high": 14.462163, "low": 13.064941, "close": 14.407726, "volume": 11963332}, "trend_line": 13.717266, "activity_lines": {"activity_5": 13.569393, "activity_10": 13.281041, "activity_20": 13.095847, "activity_30": 13.351905}, "trend_signal": 0, "fair_value": 9.057322, "relative_strength": -8.357108, "rate_of_change": 0.22514967539795733, "market_dynamics": 0.482098, "expectation": {"probability": 52.6643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.425872, "high": 14.897662, "low": 13.935937, "close": 13.990375, "volume": 6601125}, "trend_line": 13.734736, "activity_lines": {"activity_5": 13.765367, "activity_10": 13.436104, "activity_20": 13.169664, "activity_30": 13.369525}, "trend_signal": 0, "fair_value": 9.115816, "relative_strength": -7.692806, "rate_of_change": 0.1273577402377371, "market_dynamics": 0.607707, "expectation": {"probability": 55.4669, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.899646, "high": 14.661768, "low": 13.645606, "close": 14.434946, "volume": 5366728}, "trend_line": 13.728534, "activity_lines": {"activity_5": 14.034529, "activity_10": 13.659792, "activity_20": 13.291008, "activity_30": 13.4147}, "trend_signal": 0, "fair_value": 9.175888, "relative_strength": -6.024209, "rate_of_change": -0.04515558216772453, "market_dynamics": 0.670456, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.425872, "high": 14.879516, "low": 14.235342, "close": 14.879516, "volume": 5411356}, "trend_line": 13.715075, "activity_lines": {"activity_5": 14.39321, "activity_10": 13.932803, "activity_20": 13.46334, "activity_30": 13.488956}, "trend_signal": 0, "fair_value": 9.235457, "relative_strength": -4.534859, "rate_of_change": -0.09803668767545917, "market_dynamics": 0.740369, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.897662, "high": 15.315014, "low": 13.917791, "close": 14.244414, "volume": 10066173}, "trend_line": 13.692899, "activity_lines": {"activity_5": 14.428897, "activity_10": 14.05372, "activity_20": 13.57428, "activity_30": 13.523107}, "trend_signal": 0, "fair_value": 9.289257, "relative_strength": -8.526582, "rate_of_change": -0.16169069436368355, "market_dynamics": 0.659742, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.316998, "high": 15.759586, "low": 14.316998, "close": 15.296869, "volume": 15851911}, "trend_line": 13.702974, "activity_lines": {"activity_5": 14.730721, "activity_10": 14.340587, "activity_20": 13.778512, "activity_30": 13.626589}, "trend_signal": 0, "fair_value": 9.352689, "relative_strength": -0.565915, "rate_of_change": 0.07357828316705413, "market_dynamics": 0.883093, "expectation": {"probability": 52.5075, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.369452, "high": 15.447531, "low": 14.118107, "close": 14.92325, "volume": 24050544}, "trend_line": 13.717011, "activity_lines": {"activity_5": 14.84873, "activity_10": 14.511026, "activity_20": 13.931653, "activity_30": 13.705317}, "trend_signal": 0, "fair_value": 9.412978, "relative_strength": -3.897933, "rate_of_change": 0.10243761682682953, "market_dynamics": 1.063883, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.792181, "high": 14.801543, "low": 14.043209, "close": 14.118107, "volume": 16405099}, "trend_line": 13.684398, "activity_lines": {"activity_5": 14.636166, "activity_10": 14.497658, "activity_20": 13.991472, "activity_30": 13.731194}, "trend_signal": 1, "fair_value": 9.469581, "relative_strength": -11.943739, "rate_of_change": -0.23775587844902624, "market_dynamics": 1.062584, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.061934, "high": 14.792181, "low": 13.855967, "close": 14.511316, "volume": 8564806}, "trend_line": 13.682439, "activity_lines": {"activity_5": 14.575794, "activity_10": 14.545543, "activity_20": 14.077548, "activity_30": 13.784544}, "trend_signal": 1, "fair_value": 9.526603, "relative_strength": -9.554511, "rate_of_change": -0.014315573107413115, "market_dynamics": 1.007603, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.539403, "high": 14.539403, "low": 14.04321, "close": 14.221089, "volume": 4748396}, "trend_line": 13.667976, "activity_lines": {"activity_5": 14.443227, "activity_10": 14.517, "activity_20": 14.12373, "activity_30": 13.819295}, "trend_signal": 1, "fair_value": 9.582927, "relative_strength": -9.786839, "rate_of_change": -0.1057048381505739, "market_dynamics": 0.676888, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.061935, "high": 14.698559, "low": 14.061935, "close": 14.511316, "volume": 3610197}, "trend_line": 13.647904, "activity_lines": {"activity_5": 14.408957, "activity_10": 14.518556, "activity_20": 14.191856, "activity_30": 13.873704}, "trend_signal": 1, "fair_value": 9.639457, "relative_strength": -11.382459, "rate_of_change": -0.1468542233319621, "market_dynamics": 0.367228, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.511316, "high": 14.885802, "low": 14.239814, "close": 14.726645, "volume": 5178266}, "trend_line": 13.636142, "activity_lines": {"activity_5": 14.498833, "activity_10": 14.557378, "activity_20": 14.277696, "activity_30": 13.9433}, "trend_signal": 1, "fair_value": 9.699424, "relative_strength": -7.053704, "rate_of_change": -0.08618173164173003, "market_dynamics": 0.221655, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.398971, "high": 14.848353, "low": 14.136832, "close": 14.35216, "volume": 5765766}, "trend_line": 13.572839, "activity_lines": {"activity_5": 14.476988, "activity_10": 14.514726, "activity_20": 14.321168, "activity_30": 13.989495}, "trend_signal": 1, "fair_value": 9.757349, "relative_strength": -5.520362, "rate_of_change": -0.4642295452775385, "market_dynamics": 0.061561, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.389609, "high": 15.466255, "low": 14.30535, "close": 15.288374, "volume": 9940622}, "trend_line": 13.59282, "activity_lines": {"activity_5": 14.751611, "activity_10": 14.6438, "activity_20": 14.445946, "activity_30": 14.100175}, "trend_signal": 1, "fair_value": 9.821588, "relative_strength": -2.740781, "rate_of_change": 0.1472131217352507, "market_dynamics": 0.197407, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.288374, "high": 15.672222, "low": 15.101131, "close": 15.466255, "volume": 4137583}, "trend_line": 13.682128, "activity_lines": {"activity_5": 15.033724, "activity_10": 14.797782, "activity_20": 14.576126, "activity_30": 14.221042}, "trend_signal": 1, "fair_value": 9.887414, "relative_strength": -0.654097, "rate_of_change": 0.6570233402634688, "market_dynamics": 0.261273, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.559877, "high": 15.728394, "low": 14.941975, "close": 15.110493, "volume": 6610573}, "trend_line": 13.784483, "activity_lines": {"activity_5": 15.114238, "activity_10": 14.864865, "activity_20": 14.659952, "activity_30": 14.313194}, "trend_signal": 1, "fair_value": 9.951273, "relative_strength": -4.146017, "rate_of_change": 0.7480926943528031, "market_dynamics": 0.281018, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.082407, "high": 15.40072, "low": 14.604938, "close": 15.241564, "volume": 7446426}, "trend_line": 13.911585, "activity_lines": {"activity_5": 15.198498, "activity_10": 14.959167, "activity_20": 14.744447, "activity_30": 14.407199}, "trend_signal": 1, "fair_value": 10.015525, "relative_strength": -4.485955, "rate_of_change": 0.9220657749732124, "market_dynamics": 0.363682, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.241564, "high": 15.241564, "low": 14.511316, "close": 14.820267, "volume": 4325092}, "trend_line": 14.013323, "activity_lines": {"activity_5": 15.107997, "activity_10": 14.971083, "activity_20": 14.777503, "activity_30": 14.465824}, "trend_signal": 1, "fair_value": 10.078329, "relative_strength": -2.094299, "rate_of_change": 0.7313185377510846, "market_dynamics": 0.085323, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.792181, "high": 15.494341, "low": 14.74537, "close": 15.316462, "volume": 5029812}, "trend_line": 14.12594, "activity_lines": {"activity_5": 15.151687, "activity_10": 15.060449, "activity_20": 14.851789, "activity_30": 14.549897}, "trend_signal": 1, "fair_value": 10.143911, "relative_strength": -1.223469, "rate_of_change": 0.8036423623433228, "market_dynamics": 0.026414, "expectation": {"probability": 53.201, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.316461, "high": 15.61605, "low": 15.101131, "close": 15.279012, "volume": 3853646}, "trend_line": 14.201082, "activity_lines": {"activity_5": 15.181022, "activity_10": 15.128367, "activity_20": 14.912479, "activity_30": 14.624289}, "trend_signal": 1, "fair_value": 10.209207, "relative_strength": -2.142966, "rate_of_change": 0.5319433609373931, "market_dynamics": -0.064798, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.400721, "high": 15.428806, "low": 14.595576, "close": 14.74537, "volume": 4158013}, "trend_line": 14.228435, "activity_lines": {"activity_5": 15.044959, "activity_10": 15.080024, "activity_20": 14.911371, "activity_30": 14.659405}, "trend_signal": 1, "fair_value": 10.270189, "relative_strength": -4.997277, "rate_of_change": 0.19261208406514194, "market_dynamics": -0.298479, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.820267, "high": 15.18539, "low": 14.707921, "close": 14.951338, "volume": 3551165}, "trend_line": 14.282847, "activity_lines": {"activity_5": 15.001893, "activity_10": 15.064875, "activity_20": 14.928271, "activity_30": 14.706044}, "trend_signal": 1, "fair_value": 10.332134, "relative_strength": -2.247006, "rate_of_change": 0.3824173213709099, "market_dynamics": -0.239393, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.92325, "high": 14.951337, "low": 14.427057, "close": 14.754732, "volume": 2185850}, "trend_line": 14.35127, "activity_lines": {"activity_5": 14.912641, "activity_10": 15.009893, "activity_20": 14.92187, "activity_30": 14.736488}, "trend_signal": 1, "fair_value": 10.393846, "relative_strength": -3.702185, "rate_of_change": 0.4790571515608844, "market_dynamics": -0.505967, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.782818, "high": 14.782818, "low": 14.033847, "close": 14.2679, "volume": 2920341}, "trend_line": 14.398022, "activity_lines": {"activity_5": 14.66548, "activity_10": 14.859078, "activity_20": 14.867582, "activity_30": 14.731109}, "trend_signal": 1, "fair_value": 10.451007, "relative_strength": -8.301049, "rate_of_change": 0.3257690782766939, "market_dynamics": -0.831513, "expectation": {"probability": 55.9773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.361522, "high": 14.427057, "low": 13.949588, "close": 14.324074, "volume": 5805751}, "trend_line": 14.447252, "activity_lines": {"activity_5": 14.506947, "activity_10": 14.737029, "activity_20": 14.821556, "activity_30": 14.726338}, "trend_signal": 1, "fair_value": 10.508394, "relative_strength": -6.896197, "rate_of_change": 0.3419219667812804, "market_dynamics": -0.934052, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.277263, "high": 14.464505, "low": 13.481481, "close": 13.827881, "volume": 13093924}, "trend_line": 14.4872, "activity_lines": {"activity_5": 14.24668, "activity_10": 14.545531, "activity_20": 14.727894, "activity_30": 14.686379}, "trend_signal": 0, "fair_value": 10.561527, "relative_strength": -11.40363, "rate_of_change": 0.27650933201690525, "market_dynamics": -1.147491, "expectation": {"probability": 61.8644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.649999, "high": 13.799793, "low": 13.331686, "close": 13.593827, "volume": 13845503}, "trend_line": 14.511483, "activity_lines": {"activity_5": 13.969561, "activity_10": 14.334798, "activity_20": 14.618937, "activity_30": 14.628742}, "trend_signal": 0, "fair_value": 10.613293, "relative_strength": -11.908184, "rate_of_change": 0.16761693080788903, "market_dynamics": -1.19314, "expectation": {"probability": 61.684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.537654, "high": 13.649999, "low": 13.163169, "close": 13.518929, "volume": 16774512}, "trend_line": 14.510284, "activity_lines": {"activity_5": 13.757976, "activity_10": 14.140406, "activity_20": 14.509177, "activity_30": 14.564706}, "trend_signal": 0, "fair_value": 10.664177, "relative_strength": -13.720507, "rate_of_change": -0.008262422248640804, "market_dynamics": -1.110141, "expectation": {"probability": 59.3663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.481481, "high": 13.874691, "low": 13.359774, "close": 13.734259, "volume": 9966881}, "trend_line": 14.527756, "activity_lines": {"activity_5": 13.700555, "activity_10": 14.008825, "activity_20": 14.422777, "activity_30": 14.51464}, "trend_signal": 0, "fair_value": 10.71586, "relative_strength": -9.099724, "rate_of_change": 0.12041115115320768, "market_dynamics": -1.118172, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.69681, "high": 14.174279, "low": 13.631276, "close": 14.043209, "volume": 7101602}, "trend_line": 14.563389, "activity_lines": {"activity_5": 13.781694, "activity_10": 13.962184, "activity_20": 14.369502, "activity_30": 14.483379}, "trend_signal": 0, "fair_value": 10.77006, "relative_strength": -6.641992, "rate_of_change": 0.24527531987734852, "market_dynamics": -1.108983, "expectation": {"probability": 49.619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.061934, "high": 14.398971, "low": 13.95895, "close": 14.221089, "volume": 1698000}, "trend_line": 14.557168, "activity_lines": {"activity_5": 13.94085, "activity_10": 13.970355, "activity_20": 14.334015, "activity_30": 14.461295}, "trend_signal": 0, "fair_value": 10.826295, "relative_strength": -4.642915, "rate_of_change": -0.04271670556901303, "market_dynamics": -1.102572, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.324074, "high": 14.548765, "low": 14.136831, "close": 14.136831, "volume": 7070627}, "trend_line": 14.56205, "activity_lines": {"activity_5": 14.045706, "activity_10": 13.972738, "activity_20": 14.291886, "activity_30": 14.434176}, "trend_signal": 0, "fair_value": 10.882347, "relative_strength": -5.634017, "rate_of_change": 0.03353674286096374, "market_dynamics": -0.984317, "expectation": {"probability": 60.6571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.136832, "high": 14.230453, "low": 13.453394, "close": 13.687449, "volume": 6336151}, "trend_line": 14.537133, "activity_lines": {"activity_5": 13.964568, "activity_10": 13.908224, "activity_20": 14.209766, "activity_30": 14.377751}, "trend_signal": 0, "fair_value": 10.936771, "relative_strength": -5.237074, "rate_of_change": -0.17110915015398606, "market_dynamics": -0.989063, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.575103, "high": 13.65, "low": 13.247428, "close": 13.397223, "volume": 7819711}, "trend_line": 14.487723, "activity_lines": {"activity_5": 13.775453, "activity_10": 13.810348, "activity_20": 14.103172, "activity_30": 14.304208}, "trend_signal": 0, "fair_value": 10.98844, "relative_strength": -5.85055, "rate_of_change": -0.3398882021647594, "market_dynamics": -1.055733, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.434671, "high": 13.51893, "low": 12.507819, "close": 13.200618, "volume": 19515444}, "trend_line": 14.45293, "activity_lines": {"activity_5": 13.543272, "activity_10": 13.692555, "activity_20": 13.986859, "activity_30": 14.221169}, "trend_signal": 0, "fair_value": 11.037105, "relative_strength": -6.011467, "rate_of_change": -0.2401550609436729, "market_dynamics": -1.056255, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.200618, "high": 13.247427, "low": 12.592078, "close": 13.106996, "volume": 7796542}, "trend_line": 14.379935, "activity_lines": {"activity_5": 13.336057, "activity_10": 13.578167, "activity_20": 13.872418, "activity_30": 14.134335}, "trend_signal": 0, "fair_value": 11.083738, "relative_strength": -5.12685, "rate_of_change": -0.505053300611022, "market_dynamics": -1.265715, "expectation": {"probability": 54.5384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.172531, "high": 14.015124, "low": 12.910391, "close": 13.818519, "volume": 7015476}, "trend_line": 14.34311, "activity_lines": {"activity_5": 13.440289, "activity_10": 13.606253, "activity_20": 13.835281, "activity_30": 14.098114}, "trend_signal": 0, "fair_value": 11.136185, "relative_strength": -0.599707, "rate_of_change": -0.25608599760708467, "market_dynamics": -1.111021, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.893415, "high": 14.277263, "low": 13.893415, "close": 14.2679, "volume": 2839022}, "trend_line": 14.348103, "activity_lines": {"activity_5": 13.715535, "activity_10": 13.71196, "activity_20": 13.847719, "activity_30": 14.093262}, "trend_signal": 0, "fair_value": 11.189411, "relative_strength": -0.361672, "rate_of_change": 0.0348111392856967, "market_dynamics": -0.762031, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.230453, "high": 14.380246, "low": 13.930864, "close": 14.342797, "volume": 4079942}, "trend_line": 14.342486, "activity_lines": {"activity_5": 13.97705, "activity_10": 13.817667, "activity_20": 13.869921, "activity_30": 14.09292}, "trend_signal": 0, "fair_value": 11.244279, "relative_strength": -0.908704, "rate_of_change": -0.03914803232177014, "market_dynamics": -0.408041, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.398971, "high": 14.604938, "low": 13.968312, "close": 14.17428, "volume": 4523372}, "trend_line": 14.340926, "activity_lines": {"activity_5": 14.119355, "activity_10": 13.88167, "activity_20": 13.88071, "activity_30": 14.082068}, "trend_signal": 0, "fair_value": 11.298604, "relative_strength": -1.420993, "rate_of_change": -0.010876775476716949, "market_dynamics": 0.061835, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.239814, "high": 14.286625, "low": 13.865329, "close": 13.912139, "volume": 3683741}, "trend_line": 14.320953, "activity_lines": {"activity_5": 14.109368, "activity_10": 13.895628, "activity_20": 13.871793, "activity_30": 14.054404}, "trend_signal": 0, "fair_value": 11.351516, "relative_strength": -2.518962, "rate_of_change": -0.13927273594466802, "market_dynamics": 0.26464, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.95895, "high": 14.277263, "low": 13.743621, "close": 14.2679, "volume": 2937602}, "trend_line": 14.305662, "activity_lines": {"activity_5": 14.164293, "activity_10": 13.979887, "activity_20": 13.900727, "activity_30": 14.050981}, "trend_signal": 0, "fair_value": 11.406486, "relative_strength": -2.265523, "rate_of_change": -0.10677362044271424, "market_dynamics": 0.362392, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.342798, "high": 14.511317, "low": 13.762345, "close": 13.818519, "volume": 5835632}, "trend_line": 14.287874, "activity_lines": {"activity_5": 14.039465, "activity_10": 13.980058, "activity_20": 13.890116, "activity_30": 14.019553}, "trend_signal": 0, "fair_value": 11.457967, "relative_strength": -3.557091, "rate_of_change": -0.12434237576701777, "market_dynamics": 0.335611, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.855967, "high": 14.02, "low": 13.34, "close": 13.41, "volume": 7432313}, "trend_line": 14.225261, "activity_lines": {"activity_5": 13.808422, "activity_10": 13.903569, "activity_20": 13.845058, "activity_30": 13.962916}, "trend_signal": 0, "fair_value": 11.507777, "relative_strength": -4.969941, "rate_of_change": -0.4382247491824235, "market_dynamics": 0.208257, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.87, "close": 13.21, "volume": 6173951}, "trend_line": 14.150053, "activity_lines": {"activity_5": 13.5729, "activity_10": 13.790484, "activity_20": 13.785036, "activity_30": 13.897415}, "trend_signal": 0, "fair_value": 11.55744, "relative_strength": -4.743213, "rate_of_change": -0.5286932872444304, "market_dynamics": 0.046092, "expectation": {"probability": 53.3942, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dd4cd86-6422-42bf-8a46-2e2918b66f91/", "share_image": "https://sharemaestro.com/terminal/8dd4cd86-6422-42bf-8a46-2e2918b66f91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}