{"ticker": {"uuid": "8dd76e19-6ed6-41b2-94fb-4ce4593a61b8", "symbol": "RSEL", "name": "RSL Electronics Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RSEL fell 21.40%, moving from 1,547.16 to 1,216.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.95 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,216.00"}, {"label": "12-Week Change", "value": "-21.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.95"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1141.0, "high": 1269.0, "low": 1070.0, "close": 1216.0, "volume": 224657}, "trend_line": 1374.689201, "activity_lines": {"activity_5": 1182.866667, "activity_10": 1261.292438, "activity_20": 1380.16563, "activity_30": 1398.210195}, "trend_signal": 0, "fair_value": 982.45831, "relative_strength": -26.948405, "rate_of_change": 0.08163717523328516, "market_dynamics": -1.043678, "expectation": {"probability": 47.7603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 512.539307, "high": 520.025204, "low": 512.439518, "close": 519.925415, "volume": 19963}, "trend_line": 379.19259, "activity_lines": {"activity_5": 511.015462, "activity_10": 490.418935, "activity_20": 452.674846, "activity_30": 420.167288}, "trend_signal": 1, "fair_value": 465.968284, "relative_strength": 32.721694, "rate_of_change": 1.7489191226767393, "market_dynamics": 1.449025, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 536.99348, "high": 536.99348, "low": 507.049599, "close": 509.544922, "volume": 5291}, "trend_line": 385.287832, "activity_lines": {"activity_5": 512.080141, "activity_10": 496.857776, "activity_20": 461.396119, "activity_30": 428.577116}, "trend_signal": 1, "fair_value": 468.251184, "relative_strength": 27.893341, "rate_of_change": 1.6074264531382283, "market_dynamics": 1.386829, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 522.320984, "high": 537.991691, "low": 522.320984, "close": 536.993469, "volume": 11684}, "trend_line": 393.039966, "activity_lines": {"activity_5": 521.595646, "activity_10": 507.220172, "activity_20": 471.914973, "activity_30": 438.364576}, "trend_signal": 1, "fair_value": 470.631978, "relative_strength": 36.460089, "rate_of_change": 2.01203706843252, "market_dynamics": 1.397591, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 526.513053, "high": 515.733272, "low": 514.236145, "close": 514.236145, "volume": 2550}, "trend_line": 400.316328, "activity_lines": {"activity_5": 520.218241, "activity_10": 511.48491, "activity_20": 479.295902, "activity_30": 446.183685}, "trend_signal": 1, "fair_value": 472.903362, "relative_strength": 32.916378, "rate_of_change": 1.8513033353966875, "market_dynamics": 1.179573, "expectation": {"probability": 50.026, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 514.236145, "high": 538.989791, "low": 495.171923, "close": 526.313538, "volume": 10974}, "trend_line": 408.750521, "activity_lines": {"activity_5": 522.567196, "activity_10": 516.410234, "activity_20": 487.041864, "activity_30": 454.312537}, "trend_signal": 1, "fair_value": 475.252165, "relative_strength": 34.377012, "rate_of_change": 2.106882085509136, "market_dynamics": 1.03123, "expectation": {"probability": 48.5473, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 521.821907, "high": 522.021545, "low": 484.092647, "close": 516.731506, "volume": 7890}, "trend_line": 416.246472, "activity_lines": {"activity_5": 521.010132, "activity_10": 518.172397, "activity_20": 493.035396, "activity_30": 461.279052}, "trend_signal": 1, "fair_value": 477.588811, "relative_strength": 27.971426, "rate_of_change": 1.8338694667987936, "market_dynamics": 0.836599, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 530.904968, "high": 530.904968, "low": 530.006592, "close": 530.006592, "volume": 610}, "trend_line": 425.023354, "activity_lines": {"activity_5": 524.091024, "activity_10": 521.163159, "activity_20": 499.519435, "activity_30": 468.618415}, "trend_signal": 1, "fair_value": 480.010553, "relative_strength": 25.743459, "rate_of_change": 2.1085781118644533, "market_dynamics": 0.581093, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 530.006592, "high": 530.006592, "low": 514.136296, "close": 514.236145, "volume": 434}, "trend_line": 432.156651, "activity_lines": {"activity_5": 520.550989, "activity_10": 520.723985, "activity_20": 503.67403, "activity_30": 474.374079}, "trend_signal": 1, "fair_value": 481.930672, "relative_strength": 23.763019, "rate_of_change": 1.6783305982757897, "market_dynamics": 0.360717, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 500.861176, "high": 500.861176, "low": 499.064575, "close": 499.064575, "volume": 400}, "trend_line": 438.464827, "activity_lines": {"activity_5": 513.470919, "activity_10": 517.038167, "activity_20": 505.529599, "activity_30": 478.690719}, "trend_signal": 1, "fair_value": 483.837995, "relative_strength": 20.190049, "rate_of_change": 1.45969661357821, "market_dynamics": -0.03727, "expectation": {"probability": 49.4757, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 467.922931, "high": 472.115086, "low": 435.783176, "close": 462.433228, "volume": 6009}, "trend_line": 443.601865, "activity_lines": {"activity_5": 495.191838, "activity_10": 506.886286, "activity_20": 503.035702, "activity_30": 480.237067}, "trend_signal": 1, "fair_value": 485.236016, "relative_strength": 9.175809, "rate_of_change": 1.1715963707164043, "market_dynamics": -0.377931, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 462.433228, "high": 462.433228, "low": 434.785065, "close": 434.785065, "volume": 8000}, "trend_line": 446.79255, "activity_lines": {"activity_5": 471.95539, "activity_10": 492.674743, "activity_20": 497.683829, "activity_30": 479.668242}, "trend_signal": 1, "fair_value": 486.364669, "relative_strength": 6.109903, "rate_of_change": 0.7192677154321772, "market_dynamics": -0.763706, "expectation": {"probability": 49.5836, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 435.383982, "high": 474.610449, "low": 416.120078, "close": 432.788849, "volume": 43159}, "trend_line": 449.949965, "activity_lines": {"activity_5": 453.516632, "activity_10": 479.648257, "activity_20": 492.303443, "activity_30": 478.764777}, "trend_signal": 1, "fair_value": 487.516997, "relative_strength": 5.019481, "rate_of_change": 0.7066847914093497, "market_dynamics": -0.882953, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 432.788795, "high": 503.05706, "low": 444.167443, "close": 481.996552, "volume": 24238}, "trend_line": 454.910668, "activity_lines": {"activity_5": 457.961625, "activity_10": 476.964192, "activity_20": 491.695533, "activity_30": 480.832299}, "trend_signal": 1, "fair_value": 489.245168, "relative_strength": 16.054169, "rate_of_change": 1.102501030308996, "market_dynamics": -0.824015, "expectation": {"probability": 43.8689, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 504.055237, "high": 525.015926, "low": 504.055237, "close": 524.516907, "volume": 23540}, "trend_line": 460.749726, "activity_lines": {"activity_5": 478.729377, "activity_10": 483.011044, "activity_20": 494.885748, "activity_30": 485.323024}, "trend_signal": 1, "fair_value": 491.181922, "relative_strength": 26.834843, "rate_of_change": 1.283561457389261, "market_dynamics": -0.585497, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 524.516867, "high": 538.989807, "low": 503.456364, "close": 538.989807, "volume": 48658}, "trend_line": 467.05125, "activity_lines": {"activity_5": 502.624605, "activity_10": 491.50241, "activity_20": 499.003275, "activity_30": 490.370771}, "trend_signal": 1, "fair_value": 492.068722, "relative_strength": 28.045293, "rate_of_change": 1.367667443821762, "market_dynamics": -0.23515, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 538.989807, "high": 538.989807, "low": 504.055198, "close": 508.44696, "volume": 6861}, "trend_line": 472.191614, "activity_lines": {"activity_5": 511.235113, "activity_10": 494.210053, "activity_20": 499.779436, "activity_30": 493.041462}, "trend_signal": 1, "fair_value": 492.736701, "relative_strength": 19.176394, "rate_of_change": 1.1005995594701938, "market_dynamics": -0.180793, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 508.447016, "high": 509.045893, "low": 481.297919, "close": 508.147583, "volume": 3741}, "trend_line": 477.255458, "activity_lines": {"activity_5": 514.835036, "activity_10": 497.013892, "activity_20": 500.256164, "activity_30": 495.361202}, "trend_signal": 1, "fair_value": 493.636937, "relative_strength": 19.523533, "rate_of_change": 1.0724129463256329, "market_dynamics": -0.195571, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 553.961691, "high": 568.933629, "low": 509.045879, "close": 561.946716, "volume": 18578}, "trend_line": 484.824603, "activity_lines": {"activity_5": 531.344088, "activity_10": 509.996828, "activity_20": 505.813367, "activity_30": 500.825154}, "trend_signal": 1, "fair_value": 494.787984, "relative_strength": 32.220206, "rate_of_change": 1.5859734808941774, "market_dynamics": -0.072157, "expectation": {"probability": 43.5129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 561.94678, "high": 618.840148, "low": 536.993501, "close": 546.974792, "volume": 19089}, "trend_line": 492.446984, "activity_lines": {"activity_5": 537.532487, "activity_10": 519.390132, "activity_20": 509.589624, "activity_30": 504.834844}, "trend_signal": 1, "fair_value": 495.966545, "relative_strength": 36.376209, "rate_of_change": 1.5721935217054075, "market_dynamics": -0.069599, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 507.448861, "high": 553.861943, "low": 482.096386, "close": 510.842468, "volume": 14532}, "trend_line": 495.634341, "activity_lines": {"activity_5": 530.179585, "activity_10": 521.342827, "activity_20": 509.74742, "activity_30": 506.021649}, "trend_signal": 1, "fair_value": 496.935882, "relative_strength": 29.734069, "rate_of_change": 0.6472487604878945, "market_dynamics": 0.014846, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 510.842455, "high": 573.924284, "low": 514.03648, "close": 553.762085, "volume": 26478}, "trend_line": 498.469029, "activity_lines": {"activity_5": 539.009713, "activity_10": 530.21892, "activity_20": 514.015613, "activity_30": 509.771826}, "trend_signal": 1, "fair_value": 497.590424, "relative_strength": 44.656724, "rate_of_change": 0.5719313141782425, "market_dynamics": 0.28846, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 541.285505, "high": 524.117669, "low": 508.047764, "close": 508.147583, "volume": 4879}, "trend_line": 500.378782, "activity_lines": {"activity_5": 529.613997, "activity_10": 528.638249, "activity_20": 513.77844, "activity_30": 510.396249}, "trend_signal": 1, "fair_value": 497.0165, "relative_strength": 25.255346, "rate_of_change": 0.3831237025560566, "market_dynamics": 0.123471, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 493.075798, "high": 519.02714, "low": 441.173109, "close": 504.753906, "volume": 21470}, "trend_line": 502.897395, "activity_lines": {"activity_5": 519.087056, "activity_10": 525.070388, "activity_20": 513.224714, "activity_30": 510.678515}, "trend_signal": 1, "fair_value": 496.495041, "relative_strength": 21.810598, "rate_of_change": 0.5033412867614391, "market_dynamics": 0.050108, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 507.548672, "high": 526.014098, "low": 480.998452, "close": 506.051514, "volume": 10876}, "trend_line": 505.439299, "activity_lines": {"activity_5": 512.805505, "activity_10": 521.324685, "activity_20": 512.948092, "activity_30": 510.882006}, "trend_signal": 1, "fair_value": 495.39454, "relative_strength": 19.739782, "rate_of_change": 0.5054518128891855, "market_dynamics": 0.042852, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 512.04027, "high": 533.000892, "low": 502.058978, "close": 515.633423, "volume": 36620}, "trend_line": 507.688412, "activity_lines": {"activity_5": 512.446143, "activity_10": 519.656881, "activity_20": 513.623006, "activity_30": 511.539692}, "trend_signal": 1, "fair_value": 494.65554, "relative_strength": 15.76865, "rate_of_change": 0.44498182164502065, "market_dynamics": 0.005344, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 537.991577, "high": 548.971054, "low": 523.219345, "close": 535.097046, "volume": 16115}, "trend_line": 510.473193, "activity_lines": {"activity_5": 518.255257, "activity_10": 521.95258, "activity_20": 516.202457, "activity_30": 513.307991}, "trend_signal": 1, "fair_value": 494.226217, "relative_strength": 20.355491, "rate_of_change": 0.5485216786866415, "market_dynamics": 0.12725, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 535.097046, "high": 557.95422, "low": 535.097046, "close": 557.854431, "volume": 1337}, "trend_line": 512.432855, "activity_lines": {"activity_5": 532.894503, "activity_10": 527.901438, "activity_20": 520.861823, "activity_30": 516.364845}, "trend_signal": 1, "fair_value": 494.240933, "relative_strength": 22.024057, "rate_of_change": 0.3838912653734664, "market_dynamics": 0.201708, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 554.261084, "high": 597.879359, "low": 553.961657, "close": 574.024048, "volume": 25478}, "trend_line": 515.320775, "activity_lines": {"activity_5": 549.609831, "activity_10": 535.886466, "activity_20": 526.928544, "activity_30": 520.33847}, "trend_signal": 1, "fair_value": 494.011875, "relative_strength": 22.692913, "rate_of_change": 0.5635704213384226, "market_dynamics": 0.443892, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 570.830048, "high": 594.385861, "low": 567.336588, "close": 572.926086, "volume": 3568}, "trend_line": 517.426826, "activity_lines": {"activity_5": 561.341162, "activity_10": 543.452276, "activity_20": 532.605992, "activity_30": 524.054942}, "trend_signal": 1, "fair_value": 493.855757, "relative_strength": 19.162818, "rate_of_change": 0.40868738505642027, "market_dynamics": 0.460755, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 573.524982, "high": 597.779569, "low": 564.042781, "close": 582.308594, "volume": 6123}, "trend_line": 519.649332, "activity_lines": {"activity_5": 571.741691, "activity_10": 552.252155, "activity_20": 538.825291, "activity_30": 528.240862}, "trend_signal": 1, "fair_value": 493.40404, "relative_strength": 19.626488, "rate_of_change": 0.42953049365089413, "market_dynamics": 0.63206, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 567.635995, "high": 648.783963, "low": 568.93355, "close": 614.248718, "volume": 86003}, "trend_line": 522.793442, "activity_lines": {"activity_5": 588.343917, "activity_10": 565.559945, "activity_20": 547.515672, "activity_30": 534.344049}, "trend_signal": 1, "fair_value": 493.141072, "relative_strength": 23.273356, "rate_of_change": 0.6050445572400099, "market_dynamics": 1.022847, "expectation": {"probability": 48.6558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 614.74774, "high": 614.74774, "low": 538.989751, "close": 572.127686, "volume": 34048}, "trend_line": 524.879534, "activity_lines": {"activity_5": 585.62902, "activity_10": 570.109609, "activity_20": 551.339937, "activity_30": 537.526903}, "trend_signal": 1, "fair_value": 493.002869, "relative_strength": 14.561026, "rate_of_change": 0.399027958732506, "market_dynamics": 0.970722, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 593.387756, "high": 613.84944, "low": 579.913063, "close": 607.860657, "volume": 8440}, "trend_line": 527.241774, "activity_lines": {"activity_5": 593.873564, "activity_10": 579.992902, "activity_20": 557.903824, "activity_30": 542.880524}, "trend_signal": 1, "fair_value": 492.99775, "relative_strength": 21.916331, "rate_of_change": 0.4500537450941893, "market_dynamics": 1.117064, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 607.860657, "high": 607.860657, "low": 598.877452, "close": 599.176941, "volume": 3200}, "trend_line": 530.073133, "activity_lines": {"activity_5": 596.967761, "activity_10": 586.42267, "activity_20": 563.041337, "activity_30": 547.521503}, "trend_signal": 1, "fair_value": 493.400201, "relative_strength": 19.822167, "rate_of_change": 0.5370134044044887, "market_dynamics": 1.145253, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 610.555656, "high": 683.718481, "low": 610.356018, "close": 670.84259, "volume": 18272}, "trend_line": 534.890768, "activity_lines": {"activity_5": 622.200452, "activity_10": 604.189365, "activity_20": 574.648626, "activity_30": 556.603403}, "trend_signal": 1, "fair_value": 494.500062, "relative_strength": 33.099389, "rate_of_change": 0.9088623248520682, "market_dynamics": 1.082895, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 668.047819, "high": 687.21191, "low": 633.812004, "close": 641.896851, "volume": 27843}, "trend_line": 539.062947, "activity_lines": {"activity_5": 631.882296, "activity_10": 613.871215, "activity_20": 582.871308, "activity_30": 563.507021}, "trend_signal": 1, "fair_value": 495.20515, "relative_strength": 25.063386, "rate_of_change": 0.7800057973705817, "market_dynamics": 1.331799, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 619.838224, "high": 643.793354, "low": 600.973558, "close": 643.793274, "volume": 7044}, "trend_line": 542.855836, "activity_lines": {"activity_5": 640.353072, "activity_10": 621.956054, "activity_20": 590.639126, "activity_30": 570.263816}, "trend_signal": 1, "fair_value": 495.484754, "relative_strength": 22.103564, "rate_of_change": 0.7036078107590551, "market_dynamics": 1.40219, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 664.953595, "high": 708.671636, "low": 638.802666, "close": 683.119629, "volume": 37764}, "trend_line": 548.485285, "activity_lines": {"activity_5": 657.154928, "activity_10": 635.628614, "activity_20": 601.506379, "activity_30": 579.313093}, "trend_signal": 1, "fair_value": 496.003014, "relative_strength": 24.71167, "rate_of_change": 1.0370062596140208, "market_dynamics": 1.576367, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 718.653064, "high": 741.610037, "low": 665.752177, "close": 696.694153, "volume": 26180}, "trend_line": 555.072938, "activity_lines": {"activity_5": 673.46436, "activity_10": 649.785715, "activity_20": 613.089431, "activity_30": 588.874956}, "trend_signal": 1, "fair_value": 496.395227, "relative_strength": 23.786649, "rate_of_change": 1.2010628507563417, "market_dynamics": 1.598596, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 716.65669, "high": 717.555092, "low": 648.783967, "close": 684.816406, "volume": 9044}, "trend_line": 562.485711, "activity_lines": {"activity_5": 679.313395, "activity_10": 659.532896, "activity_20": 622.828318, "activity_30": 597.245502}, "trend_signal": 1, "fair_value": 496.892372, "relative_strength": 20.812751, "rate_of_change": 1.3354592689582743, "market_dynamics": 1.562428, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 687.411627, "high": 698.590687, "low": 628.821428, "close": 650.281128, "volume": 7453}, "trend_line": 569.668913, "activity_lines": {"activity_5": 672.719084, "activity_10": 661.137157, "activity_20": 628.449685, "activity_30": 602.909723}, "trend_signal": 1, "fair_value": 497.221882, "relative_strength": 16.850733, "rate_of_change": 1.2770461292660173, "market_dynamics": 1.355544, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 643.992906, "high": 688.609298, "low": 638.802622, "close": 686.114075, "volume": 15584}, "trend_line": 578.113087, "activity_lines": {"activity_5": 677.510136, "activity_10": 668.601365, "activity_20": 637.024098, "activity_30": 610.422314}, "trend_signal": 1, "fair_value": 498.229609, "relative_strength": 16.494787, "rate_of_change": 1.4822950326587288, "market_dynamics": 1.161206, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 686.113959, "high": 767.561259, "low": 688.609282, "close": 702.882507, "volume": 40093}, "trend_line": 585.475952, "activity_lines": {"activity_5": 685.069279, "activity_10": 677.041899, "activity_20": 646.348046, "activity_30": 618.471954}, "trend_signal": 1, "fair_value": 498.905905, "relative_strength": 17.811934, "rate_of_change": 1.2736028928540857, "market_dynamics": 1.085062, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 702.882537, "high": 730.630514, "low": 651.208289, "close": 661.492615, "volume": 18516}, "trend_line": 590.041809, "activity_lines": {"activity_5": 677.514266, "activity_10": 676.229328, "activity_20": 650.786629, "activity_30": 623.376255}, "trend_signal": 1, "fair_value": 499.442288, "relative_strength": 13.100706, "rate_of_change": 0.7798538922739456, "market_dynamics": 0.740271, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 671.077976, "high": 691.247271, "low": 645.117597, "close": 648.312744, "volume": 4210}, "trend_line": 593.685907, "activity_lines": {"activity_5": 667.912732, "activity_10": 671.887405, "activity_20": 653.229791, "activity_30": 627.13567}, "trend_signal": 1, "fair_value": 500.124521, "relative_strength": 10.906638, "rate_of_change": 0.6175999640052794, "market_dynamics": 0.45785, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 662.79058, "high": 751.954767, "low": 678.965951, "close": 729.788574, "volume": 61799}, "trend_line": 601.063961, "activity_lines": {"activity_5": 687.903385, "activity_10": 682.768902, "activity_20": 662.80075, "activity_30": 635.916487}, "trend_signal": 1, "fair_value": 501.028317, "relative_strength": 25.14989, "rate_of_change": 1.2427537714820482, "market_dynamics": 0.487152, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 737.776466, "high": 750.656809, "low": 718.90518, "close": 748.859558, "volume": 14233}, "trend_line": 609.087693, "activity_lines": {"activity_5": 708.950537, "activity_10": 695.51982, "activity_20": 673.26089, "activity_30": 645.451687}, "trend_signal": 1, "fair_value": 501.91616, "relative_strength": 26.536394, "rate_of_change": 1.3349214926562527, "market_dynamics": 0.31131, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 748.859561, "high": 806.771357, "low": 748.859561, "close": 790.496155, "volume": 42278}, "trend_line": 616.706008, "activity_lines": {"activity_5": 739.693522, "activity_10": 713.930732, "activity_20": 686.776872, "activity_30": 657.155459}, "trend_signal": 1, "fair_value": 502.800898, "relative_strength": 31.289209, "rate_of_change": 1.2507747386056696, "market_dynamics": 0.650362, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 805.772845, "high": 805.772845, "low": 698.935646, "close": 702.430237, "volume": 64496}, "trend_line": 621.887856, "activity_lines": {"activity_5": 735.240291, "activity_10": 714.377358, "activity_20": 690.874805, "activity_30": 662.686054}, "trend_signal": 1, "fair_value": 503.141585, "relative_strength": 12.419681, "rate_of_change": 0.8402460707014969, "market_dynamics": 0.877167, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 718.905154, "high": 719.903633, "low": 688.950787, "close": 698.236633, "volume": 17189}, "trend_line": 628.134328, "activity_lines": {"activity_5": 726.660018, "activity_10": 713.957219, "activity_20": 693.95666, "activity_30": 667.611782}, "trend_signal": 1, "fair_value": 503.496979, "relative_strength": 12.341953, "rate_of_change": 1.0044370443535282, "market_dynamics": 0.511642, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 686.254909, "high": 706.723737, "low": 675.970536, "close": 689.649719, "volume": 18922}, "trend_line": 632.663916, "activity_lines": {"activity_5": 711.88918, "activity_10": 711.731818, "activity_20": 695.668675, "activity_30": 671.580516}, "trend_signal": 1, "fair_value": 504.221534, "relative_strength": 11.322318, "rate_of_change": 0.7211177288180292, "market_dynamics": 0.183935, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 692.545288, "high": 692.545288, "low": 611.169203, "close": 676.869202, "volume": 43975}, "trend_line": 638.28797, "activity_lines": {"activity_5": 695.534094, "activity_10": 706.466895, "activity_20": 695.804446, "activity_30": 674.43247}, "trend_signal": 1, "fair_value": 504.823853, "relative_strength": 7.28307, "rate_of_change": 0.8889481220231313, "market_dynamics": -0.333974, "expectation": {"probability": 49.4479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 728.890048, "high": 728.890048, "low": 587.105875, "close": 596.990845, "volume": 81898}, "trend_line": 641.362535, "activity_lines": {"activity_5": 657.352246, "activity_10": 686.846722, "activity_20": 687.833986, "activity_30": 671.76814}, "trend_signal": 1, "fair_value": 505.052333, "relative_strength": -3.816136, "rate_of_change": 0.48168932276759135, "market_dynamics": -0.650727, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 588.903084, "high": 589.102844, "low": 554.156016, "close": 589.102844, "volume": 3291}, "trend_line": 644.130912, "activity_lines": {"activity_5": 629.441418, "activity_10": 667.71767, "activity_20": 679.164048, "activity_30": 668.396547}, "trend_signal": 0, "fair_value": 505.624383, "relative_strength": -6.230593, "rate_of_change": 0.43163996163261814, "market_dynamics": -0.942724, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 595.393288, "high": 617.060305, "low": 574.125674, "close": 605.378052, "volume": 5603}, "trend_line": 647.1224, "activity_lines": {"activity_5": 614.51082, "activity_10": 652.863925, "activity_20": 672.092101, "activity_30": 665.896362}, "trend_signal": 0, "fair_value": 506.112652, "relative_strength": -2.741304, "rate_of_change": 0.4644223626392276, "market_dynamics": -1.148012, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 633.934567, "high": 633.934567, "low": 576.32231, "close": 606.176819, "volume": 9566}, "trend_line": 649.491726, "activity_lines": {"activity_5": 606.037048, "activity_10": 638.936041, "activity_20": 665.407964, "activity_30": 663.254712}, "trend_signal": 0, "fair_value": 506.807587, "relative_strength": -3.071829, "rate_of_change": 0.36613258944521176, "market_dynamics": -1.344713, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 622.152527, "high": 624.94828, "low": 549.163657, "close": 567.535767, "volume": 14450}, "trend_line": 649.814437, "activity_lines": {"activity_5": 590.247787, "activity_10": 620.229997, "activity_20": 655.213822, "activity_30": 657.967231}, "trend_signal": 0, "fair_value": 507.021286, "relative_strength": -11.000053, "rate_of_change": 0.04968669916512942, "market_dynamics": -1.457409, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 554.156084, "high": 629.041968, "low": 553.157605, "close": 610.769897, "volume": 12081}, "trend_line": 651.039299, "activity_lines": {"activity_5": 596.158797, "activity_10": 612.681501, "activity_20": 649.500347, "activity_30": 655.448228}, "trend_signal": 0, "fair_value": 507.526843, "relative_strength": -6.697931, "rate_of_change": 0.1884941192834763, "market_dynamics": -1.350585, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 631.039001, "high": 657.298945, "low": 615.163104, "close": 635.831665, "volume": 9400}, "trend_line": 653.136151, "activity_lines": {"activity_5": 609.505127, "activity_10": 612.95744, "activity_20": 646.51823, "activity_30": 654.46709}, "trend_signal": 0, "fair_value": 508.339572, "relative_strength": -1.828894, "rate_of_change": 0.3220776385113447, "market_dynamics": -1.192519, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 639.1267, "high": 639.1267, "low": 600.086149, "close": 629.042053, "volume": 352679}, "trend_line": 654.693933, "activity_lines": {"activity_5": 617.472998, "activity_10": 613.209787, "activity_20": 643.179304, "activity_30": 652.912632}, "trend_signal": 0, "fair_value": 509.17532, "relative_strength": -3.16087, "rate_of_change": 0.2385080044359655, "market_dynamics": -0.958057, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 629.042036, "high": 664.987249, "low": 639.026848, "close": 640.424744, "volume": 10025}, "trend_line": 655.566467, "activity_lines": {"activity_5": 627.657499, "activity_10": 616.789797, "activity_20": 641.190037, "activity_30": 651.99204}, "trend_signal": 0, "fair_value": 510.044365, "relative_strength": 1.387833, "rate_of_change": 0.13327357350048535, "market_dynamics": -0.8255, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 649.810403, "high": 732.883931, "low": 603.081577, "close": 688.950745, "volume": 466081}, "trend_line": 659.460569, "activity_lines": {"activity_5": 651.734139, "activity_10": 630.087716, "activity_20": 643.869228, "activity_30": 654.145864}, "trend_signal": 0, "fair_value": 511.714581, "relative_strength": 7.212905, "rate_of_change": 0.5940056723493112, "market_dynamics": -0.530978, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 713.71312, "high": 713.313719, "low": 678.965976, "close": 684.158081, "volume": 43809}, "trend_line": 662.003817, "activity_lines": {"activity_5": 666.118893, "activity_10": 642.294578, "activity_20": 646.078467, "activity_30": 655.739252}, "trend_signal": 0, "fair_value": 513.256822, "relative_strength": 3.328588, "rate_of_change": 0.3856558101505024, "market_dynamics": -0.289881, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 708.920418, "high": 708.920418, "low": 688.950823, "close": 705.924927, "volume": 5722}, "trend_line": 665.562083, "activity_lines": {"activity_5": 682.866716, "activity_10": 656.874189, "activity_20": 650.449904, "activity_30": 658.572872}, "trend_signal": 0, "fair_value": 514.954589, "relative_strength": 6.129526, "rate_of_change": 0.537499317772061, "market_dynamics": -0.067076, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 706.723743, "high": 705.825148, "low": 601.084562, "close": 665.786011, "volume": 69827}, "trend_line": 665.39353, "activity_lines": {"activity_5": 681.562016, "activity_10": 662.031777, "activity_20": 650.787003, "activity_30": 658.587319}, "trend_signal": 0, "fair_value": 516.434084, "relative_strength": -2.238138, "rate_of_change": -0.02532491022328482, "market_dynamics": 0.228764, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 671.776862, "high": 681.961399, "low": 664.088559, "close": 681.262451, "volume": 2301}, "trend_line": 666.705717, "activity_lines": {"activity_5": 682.966532, "activity_10": 668.904937, "activity_20": 652.514844, "activity_30": 659.61112}, "trend_signal": 0, "fair_value": 518.068453, "relative_strength": 0.80789, "rate_of_change": 0.1972046527113052, "market_dynamics": 0.297746, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 649.011625, "high": 670.978149, "low": 639.026831, "close": 670.978149, "volume": 30468}, "trend_line": 667.61188, "activity_lines": {"activity_5": 678.220434, "activity_10": 672.543031, "activity_20": 653.494304, "activity_30": 659.886761}, "trend_signal": 0, "fair_value": 519.715595, "relative_strength": -0.072822, "rate_of_change": 0.13591648862371944, "market_dynamics": 0.398397, "expectation": {"probability": 51.7186, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 670.978147, "high": 670.978147, "low": 579.118045, "close": 648.013123, "volume": 15839}, "trend_line": 666.441663, "activity_lines": {"activity_5": 667.017501, "activity_10": 670.124895, "activity_20": 652.657482, "activity_30": 658.622325}, "trend_signal": 0, "fair_value": 521.246237, "relative_strength": -0.644343, "rate_of_change": -0.17528402879830318, "market_dynamics": 0.364372, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 662.291411, "high": 697.937111, "low": 667.783048, "close": 690.748047, "volume": 128557}, "trend_line": 666.243459, "activity_lines": {"activity_5": 672.469206, "activity_10": 674.799595, "activity_20": 656.569144, "activity_30": 660.190479}, "trend_signal": 0, "fair_value": 522.916457, "relative_strength": 0.215979, "rate_of_change": -0.029740637628761033, "market_dynamics": 0.474252, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 699.335022, "high": 708.920387, "low": 699.335009, "close": 707.622375, "volume": 5623}, "trend_line": 667.003658, "activity_lines": {"activity_5": 684.557479, "activity_10": 681.543875, "activity_20": 662.143514, "activity_30": 662.860086}, "trend_signal": 0, "fair_value": 524.115803, "relative_strength": 2.589733, "rate_of_change": 0.11410228344169653, "market_dynamics": 0.534705, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 681.861633, "high": 693.843352, "low": 639.026854, "close": 656.500244, "volume": 23363}, "trend_line": 667.210962, "activity_lines": {"activity_5": 676.81595, "activity_10": 677.56449, "activity_20": 662.804416, "activity_30": 662.182447}, "trend_signal": 0, "fair_value": 524.504375, "relative_strength": -4.793534, "rate_of_change": 0.031079889519889548, "market_dynamics": 0.442876, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 637.628923, "high": 676.669546, "low": 605.777467, "close": 650.010132, "volume": 30226}, "trend_line": 666.007497, "activity_lines": {"activity_5": 668.561865, "activity_10": 672.112802, "activity_20": 663.005066, "activity_30": 661.072716}, "trend_signal": 0, "fair_value": 524.807194, "relative_strength": -7.65381, "rate_of_change": -0.18037248614630091, "market_dynamics": 0.348455, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 699.934093, "high": 688.950819, "low": 679.964504, "close": 685.456116, "volume": 8797}, "trend_line": 665.426617, "activity_lines": {"activity_5": 673.520976, "activity_10": 673.813849, "activity_20": 666.709425, "activity_30": 662.327465}, "trend_signal": 0, "fair_value": 525.586764, "relative_strength": -3.283983, "rate_of_change": -0.08721823742473266, "market_dynamics": 0.21218, "expectation": {"probability": 48.6105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 709.918872, "high": 706.723726, "low": 671.377574, "close": 691.447021, "volume": 18759}, "trend_line": 666.425098, "activity_lines": {"activity_5": 677.980855, "activity_10": 676.580552, "activity_20": 670.563083, "activity_30": 664.006201}, "trend_signal": 0, "fair_value": 525.973495, "relative_strength": -4.657836, "rate_of_change": 0.1500512565159508, "market_dynamics": 0.13469, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 667.283779, "high": 697.937085, "low": 668.98118, "close": 683.958374, "volume": 20717}, "trend_line": 667.613285, "activity_lines": {"activity_5": 679.897921, "activity_10": 678.248917, "activity_20": 673.216183, "activity_30": 665.13738}, "trend_signal": 0, "fair_value": 526.448505, "relative_strength": -6.848381, "rate_of_change": 0.17829265487836876, "market_dynamics": 0.098851, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 708.920431, "high": 708.920431, "low": 673.973629, "close": 677.667969, "volume": 9968}, "trend_line": 665.875932, "activity_lines": {"activity_5": 681.295785, "activity_10": 678.443165, "activity_20": 674.896005, "activity_30": 665.786069}, "trend_signal": 0, "fair_value": 526.712997, "relative_strength": -9.261822, "rate_of_change": -0.260233437385834, "market_dynamics": 0.009152, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 676.969018, "high": 687.952291, "low": 643.420179, "close": 670.978149, "volume": 23446}, "trend_line": 663.279885, "activity_lines": {"activity_5": 679.052527, "activity_10": 677.486437, "activity_20": 675.598268, "activity_30": 666.115245}, "trend_signal": 1, "fair_value": 526.927568, "relative_strength": -9.866782, "rate_of_change": -0.3898694749639935, "market_dynamics": -0.151938, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 712.514907, "high": 781.809357, "low": 703.928008, "close": 781.709534, "volume": 77357}, "trend_line": 662.986998, "activity_lines": {"activity_5": 712.321863, "activity_10": 696.662688, "activity_20": 686.353793, "activity_30": 673.755867}, "trend_signal": 1, "fair_value": 528.002314, "relative_strength": 4.665895, "rate_of_change": -0.04415737709278855, "market_dynamics": 0.16744, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 786.402324, "high": 833.730255, "low": 796.786534, "close": 819.252319, "volume": 15776}, "trend_line": 666.881067, "activity_lines": {"activity_5": 751.688566, "activity_10": 720.234055, "activity_20": 699.870824, "activity_30": 683.837501}, "trend_signal": 1, "fair_value": 529.542938, "relative_strength": 6.528688, "rate_of_change": 0.5873522424643475, "market_dynamics": 0.548815, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 833.730281, "high": 833.730281, "low": 808.768297, "close": 825.842285, "volume": 8841}, "trend_line": 671.134589, "activity_lines": {"activity_5": 784.731571, "activity_10": 742.667157, "activity_20": 713.142039, "activity_30": 694.093063}, "trend_signal": 1, "fair_value": 531.086777, "relative_strength": 6.658733, "rate_of_change": 0.6378231757477643, "market_dynamics": 1.030686, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 771.125628, "high": 820.949752, "low": 794.789599, "close": 808.768311, "volume": 36560}, "trend_line": 675.105208, "activity_lines": {"activity_5": 802.624325, "activity_10": 759.846448, "activity_20": 723.850017, "activity_30": 702.972658}, "trend_signal": 1, "fair_value": 532.668327, "relative_strength": 2.843048, "rate_of_change": 0.5916278292132463, "market_dynamics": 1.51659, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 814.259952, "high": 898.631456, "low": 808.668492, "close": 889.645142, "volume": 34110}, "trend_line": 682.19774, "activity_lines": {"activity_5": 838.735999, "activity_10": 788.962106, "activity_20": 741.458915, "activity_30": 716.813944}, "trend_signal": 1, "fair_value": 534.736327, "relative_strength": 12.009068, "rate_of_change": 1.0505817339213899, "market_dynamics": 1.552253, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 923.593511, "high": 1089.341006, "low": 899.630004, "close": 1077.359253, "volume": 114838}, "trend_line": 698.21002, "activity_lines": {"activity_5": 922.841244, "activity_10": 847.850603, "activity_20": 775.989659, "activity_30": 742.308236}, "trend_signal": 1, "fair_value": 538.105516, "relative_strength": 32.793771, "rate_of_change": 2.347161103172232, "market_dynamics": 1.648354, "expectation": {"probability": 50.5249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1103.319707, "high": 1103.319707, "low": 949.653746, "close": 1031.429321, "volume": 39407}, "trend_line": 712.954236, "activity_lines": {"activity_5": 971.92653, "activity_10": 891.262691, "activity_20": 804.273738, "activity_30": 763.806255}, "trend_signal": 1, "fair_value": 541.345357, "relative_strength": 24.457487, "rate_of_change": 2.111716471785961, "market_dynamics": 1.703673, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1067.374539, "high": 1082.351731, "low": 998.479405, "close": 1041.41394, "volume": 15400}, "trend_line": 727.488765, "activity_lines": {"activity_5": 1010.194889, "activity_10": 930.308668, "activity_20": 831.958711, "activity_30": 784.997204}, "trend_signal": 1, "fair_value": 544.746456, "relative_strength": 21.356679, "rate_of_change": 2.0386342160676785, "market_dynamics": 1.725323, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1056.391189, "high": 1149.249753, "low": 1056.391189, "close": 1132.275635, "volume": 41424}, "trend_line": 745.025393, "activity_lines": {"activity_5": 1064.379036, "activity_10": 979.375761, "activity_20": 866.508475, "activity_30": 811.112486}, "trend_signal": 1, "fair_value": 548.92067, "relative_strength": 31.442173, "rate_of_change": 2.410570285576859, "market_dynamics": 1.732696, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1149.249788, "high": 1148.251308, "low": 1099.325864, "close": 1111.307617, "volume": 22100}, "trend_line": 763.151121, "activity_lines": {"activity_5": 1090.006689, "activity_10": 1016.364894, "activity_20": 896.913604, "activity_30": 834.743597}, "trend_signal": 1, "fair_value": 552.687268, "relative_strength": 32.016167, "rate_of_change": 2.432900699802051, "market_dynamics": 1.605571, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1118.296914, "high": 1198.175279, "low": 1098.327326, "close": 1189.188965, "volume": 26661}, "trend_line": 782.431757, "activity_lines": {"activity_5": 1126.817293, "activity_10": 1059.508281, "activity_20": 932.639196, "activity_30": 862.229909}, "trend_signal": 1, "fair_value": 556.653666, "relative_strength": 36.969212, "rate_of_change": 2.526450590118436, "market_dynamics": 1.568463, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1295.027745, "high": 1322.98521, "low": 1248.099255, "close": 1305.012573, "volume": 186503}, "trend_line": 804.737787, "activity_lines": {"activity_5": 1194.780452, "activity_10": 1116.301789, "activity_20": 976.81858, "activity_30": 895.944801}, "trend_signal": 1, "fair_value": 561.340129, "relative_strength": 49.377228, "rate_of_change": 2.850859490356816, "market_dynamics": 1.669004, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1397.871181, "high": 1580.153823, "low": 1351.941128, "close": 1557.180664, "volume": 700932}, "trend_line": 835.675741, "activity_lines": {"activity_5": 1328.560758, "activity_10": 1210.112036, "activity_20": 1042.088904, "activity_30": 944.489502}, "trend_signal": 1, "fair_value": 567.756304, "relative_strength": 74.638175, "rate_of_change": 3.844476362335896, "market_dynamics": 1.72746, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1698.016164, "high": 1698.016164, "low": 1453.302063, "close": 1568.167847, "volume": 159344}, "trend_line": 866.600511, "activity_lines": {"activity_5": 1431.61901, "activity_10": 1292.622892, "activity_20": 1104.360111, "activity_30": 991.747058}, "trend_signal": 1, "fair_value": 574.042645, "relative_strength": 76.420279, "rate_of_change": 3.7005705063299144, "market_dynamics": 1.802045, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1667.052309, "high": 1847.841119, "low": 1598.132831, "close": 1777.922729, "volume": 251127}, "trend_line": 902.899577, "activity_lines": {"activity_5": 1575.536076, "activity_10": 1399.463734, "activity_20": 1182.266698, "activity_30": 1050.54204}, "trend_signal": 1, "fair_value": 581.761863, "relative_strength": 96.369737, "rate_of_change": 4.188673505178678, "market_dynamics": 1.876764, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1868.816691, "high": 2065.586739, "low": 1750.954316, "close": 2041.614746, "volume": 341978}, "trend_line": 948.148132, "activity_lines": {"activity_5": 1762.909473, "activity_10": 1538.098078, "activity_20": 1279.915799, "activity_30": 1124.007534}, "trend_signal": 1, "fair_value": 591.333291, "relative_strength": 116.250806, "rate_of_change": 5.011471502771565, "market_dynamics": 1.871693, "expectation": {"probability": 55.0737, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2087.561029, "high": 2320.289181, "low": 1963.705734, "close": 2177.456055, "volume": 184651}, "trend_line": 997.19917, "activity_lines": {"activity_5": 1938.73492, "activity_10": 1683.898924, "activity_20": 1384.044269, "activity_30": 1203.317723}, "trend_signal": 1, "fair_value": 601.950169, "relative_strength": 125.44716, "rate_of_change": 5.173351752171142, "market_dynamics": 1.812052, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1908.770016, "high": 2277.339273, "low": 1897.782852, "close": 2048.890625, "volume": 111174}, "trend_line": 1043.302657, "activity_lines": {"activity_5": 2013.542326, "activity_10": 1785.487387, "activity_20": 1468.852179, "activity_30": 1271.168785}, "trend_signal": 1, "fair_value": 611.642457, "relative_strength": 110.581876, "rate_of_change": 4.623297771096216, "market_dynamics": 1.702622, "expectation": {"probability": 55.833, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2052.888353, "high": 2147.836938, "low": 1948.944678, "close": 1966.934937, "volume": 65219}, "trend_line": 1086.158407, "activity_lines": {"activity_5": 2028.250505, "activity_10": 1853.857058, "activity_20": 1539.355108, "activity_30": 1330.757964}, "trend_signal": 1, "fair_value": 621.077475, "relative_strength": 98.742329, "rate_of_change": 4.107700647790064, "market_dynamics": 1.481555, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1850.99773, "high": 2093.866227, "low": 1679.090813, "close": 2031.89978, "volume": 148072}, "trend_line": 1131.522461, "activity_lines": {"activity_5": 2038.029159, "activity_10": 1918.862895, "activity_20": 1609.905798, "activity_30": 1391.773536}, "trend_signal": 1, "fair_value": 630.931494, "relative_strength": 103.043142, "rate_of_change": 4.176559671926392, "market_dynamics": 1.263952, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2031.899703, "high": 2049.889961, "low": 1631.116731, "close": 1710.073975, "volume": 250210}, "trend_line": 1166.924489, "activity_lines": {"activity_5": 1923.600741, "activity_10": 1908.61691, "activity_20": 1643.325832, "activity_30": 1429.09944}, "trend_signal": 1, "fair_value": 638.658545, "relative_strength": 63.563421, "rate_of_change": 3.128707491030527, "market_dynamics": 0.92894, "expectation": {"probability": 55.1166, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1779.036665, "high": 1779.036665, "low": 1638.112985, "close": 1667.09729, "volume": 174156}, "trend_line": 1199.469464, "activity_lines": {"activity_5": 1816.949479, "activity_10": 1881.086346, "activity_20": 1668.232066, "activity_30": 1461.368653}, "trend_signal": 1, "fair_value": 645.916876, "relative_strength": 56.434865, "rate_of_change": 2.788952953407427, "market_dynamics": 0.587003, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1678.091324, "high": 1678.091324, "low": 1579.144844, "close": 1631.116699, "volume": 98882}, "trend_line": 1230.252608, "activity_lines": {"activity_5": 1732.328605, "activity_10": 1840.430498, "activity_20": 1685.67422, "activity_30": 1489.216862}, "trend_signal": 1, "fair_value": 652.977834, "relative_strength": 50.749336, "rate_of_change": 2.5663966381723573, "market_dynamics": 0.227473, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1692.083776, "high": 1807.021516, "low": 1498.18869, "close": 1773.039917, "volume": 733493}, "trend_line": 1267.470597, "activity_lines": {"activity_5": 1722.867065, "activity_10": 1824.234579, "activity_20": 1712.798231, "activity_30": 1524.235398}, "trend_signal": 1, "fair_value": 661.331811, "relative_strength": 54.296458, "rate_of_change": 3.025231465308951, "market_dynamics": -0.008843, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1824.012284, "high": 1824.012284, "low": 1351.268323, "close": 1372.256958, "volume": 392871}, "trend_line": 1291.545492, "activity_lines": {"activity_5": 1592.737541, "activity_10": 1731.444085, "activity_20": 1697.160666, "activity_30": 1530.995809}, "trend_signal": 1, "fair_value": 666.795475, "relative_strength": 18.830462, "rate_of_change": 1.8994440626065245, "market_dynamics": -0.289993, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1294.299072, "high": 1408.23742, "low": 1216.341346, "close": 1249.323486, "volume": 285559}, "trend_line": 1310.341071, "activity_lines": {"activity_5": 1465.60638, "activity_10": 1623.677792, "activity_20": 1667.517, "activity_30": 1528.271808}, "trend_signal": 1, "fair_value": 671.609946, "relative_strength": 9.04572, "rate_of_change": 1.455278123490217, "market_dynamics": -0.529257, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1229.334367, "high": 1239.328956, "low": 1119.393856, "close": 1127.389526, "volume": 261091}, "trend_line": 1324.872487, "activity_lines": {"activity_5": 1328.547265, "activity_10": 1508.146984, "activity_20": 1625.441699, "activity_30": 1516.468483}, "trend_signal": 1, "fair_value": 675.621034, "relative_strength": -5.847457, "rate_of_change": 1.1089796635093059, "market_dynamics": -0.679258, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1127.389457, "high": 1191.354875, "low": 1059.426375, "close": 1189.355957, "volume": 292674}, "trend_line": 1341.719073, "activity_lines": {"activity_5": 1248.124145, "activity_10": 1422.974918, "activity_20": 1588.81101, "activity_30": 1507.725481}, "trend_signal": 0, "fair_value": 680.037661, "relative_strength": -2.434339, "rate_of_change": 1.2715628232379383, "market_dynamics": -0.949556, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1199.350494, "high": 1222.338045, "low": 1059.426347, "close": 1132.386841, "volume": 116577}, "trend_line": 1356.876369, "activity_lines": {"activity_5": 1178.162036, "activity_10": 1343.072734, "activity_20": 1546.050204, "activity_30": 1494.220175}, "trend_signal": 0, "fair_value": 684.173559, "relative_strength": -6.20051, "rate_of_change": 1.1296922213462557, "market_dynamics": -1.076233, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1199.35057, "high": 1332.278533, "low": 1164.369499, "close": 1283.305054, "volume": 339174}, "trend_line": 1377.287266, "activity_lines": {"activity_5": 1201.216203, "activity_10": 1305.783827, "activity_20": 1517.662032, "activity_30": 1489.473639}, "trend_signal": 0, "fair_value": 689.64862, "relative_strength": 0.413771, "rate_of_change": 1.5042562068526948, "market_dynamics": -1.022272, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1235.331104, "high": 1235.331104, "low": 1084.412837, "close": 1177.362427, "volume": 280356}, "trend_line": 1390.475696, "activity_lines": {"activity_5": 1194.886288, "activity_10": 1262.843437, "activity_20": 1478.365051, "activity_30": 1476.575262}, "trend_signal": 0, "fair_value": 694.381219, "relative_strength": -10.485128, "rate_of_change": 0.957565667350033, "market_dynamics": -0.998571, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1179.361359, "high": 1379.253187, "low": 1175.363524, "close": 1310.290527, "volume": 261927}, "trend_line": 1406.843636, "activity_lines": {"activity_5": 1237.663143, "activity_10": 1253.757457, "activity_20": 1451.784205, "activity_30": 1471.402026}, "trend_signal": 0, "fair_value": 699.875705, "relative_strength": -5.034341, "rate_of_change": 1.1771467884757685, "market_dynamics": -0.978309, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1479.198986, "high": 1557.156754, "low": 1421.230342, "close": 1467.205444, "volume": 355838}, "trend_line": 1428.222408, "activity_lines": {"activity_5": 1320.551571, "activity_10": 1279.688858, "activity_20": 1440.122504, "activity_30": 1475.296336}, "trend_signal": 0, "fair_value": 706.315273, "relative_strength": 4.536729, "rate_of_change": 1.519626734125556, "market_dynamics": -0.787428, "expectation": {"probability": 48.7868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1441.219637, "high": 1482.197441, "low": 1401.241284, "close": 1440.220093, "volume": 114179}, "trend_line": 1449.270801, "activity_lines": {"activity_5": 1375.921582, "activity_10": 1303.694036, "activity_20": 1426.319224, "activity_30": 1476.07038}, "trend_signal": 0, "fair_value": 712.61001, "relative_strength": 3.539243, "rate_of_change": 1.4737475677527532, "market_dynamics": -0.790852, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1458.210421, "high": 1628.118367, "low": 1470.203927, "close": 1618.123779, "volume": 234917}, "trend_line": 1473.553422, "activity_lines": {"activity_5": 1470.070605, "activity_10": 1366.096609, "activity_20": 1430.068426, "activity_30": 1486.96412}, "trend_signal": 0, "fair_value": 719.838491, "relative_strength": 14.207343, "rate_of_change": 1.6755061223371785, "market_dynamics": -0.54666, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1657.102633, "high": 1691.084231, "low": 1437.221705, "close": 1449.21521, "volume": 157242}, "trend_line": 1485.948621, "activity_lines": {"activity_5": 1485.595524, "activity_10": 1393.318226, "activity_20": 1418.492046, "activity_30": 1485.393913}, "trend_signal": 0, "fair_value": 725.878015, "relative_strength": 2.304934, "rate_of_change": 0.8411774432430484, "market_dynamics": -0.394785, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1449.215237, "high": 1499.188164, "low": 1367.259581, "close": 1405.239014, "volume": 140799}, "trend_line": 1498.408944, "activity_lines": {"activity_5": 1468.338192, "activity_10": 1408.909777, "activity_20": 1405.548406, "activity_30": 1480.186842}, "trend_signal": 0, "fair_value": 731.670189, "relative_strength": 1.31375, "rate_of_change": 0.8385433267278505, "market_dynamics": -0.344695, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1357.265046, "high": 1357.265046, "low": 1231.333248, "close": 1280.306763, "volume": 127743}, "trend_line": 1506.372038, "activity_lines": {"activity_5": 1403.106877, "activity_10": 1396.734564, "activity_20": 1384.383681, "activity_30": 1466.115733}, "trend_signal": 0, "fair_value": 736.584738, "relative_strength": -9.037604, "rate_of_change": 0.5314366302928285, "market_dynamics": -0.259081, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1252.321854, "high": 1286.303453, "low": 1168.367291, "close": 1201.349487, "volume": 267637}, "trend_line": 1508.6745, "activity_lines": {"activity_5": 1324.016382, "activity_10": 1368.549831, "activity_20": 1359.359138, "activity_30": 1446.436859}, "trend_signal": 0, "fair_value": 741.146067, "relative_strength": -15.736907, "rate_of_change": 0.15284816379472022, "market_dynamics": -0.27444, "expectation": {"probability": 45.6227, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1201.349416, "high": 1251.322353, "low": 1079.415447, "close": 1089.410034, "volume": 560027}, "trend_line": 1507.94458, "activity_lines": {"activity_5": 1223.537443, "activity_10": 1318.758605, "activity_20": 1327.319341, "activity_30": 1419.387539}, "trend_signal": 0, "fair_value": 745.372453, "relative_strength": -25.523946, "rate_of_change": -0.04838154287091038, "market_dynamics": -0.179163, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1094.407333, "high": 1119.393802, "low": 984.466903, "close": 1033.44043, "volume": 452266}, "trend_line": 1502.752962, "activity_lines": {"activity_5": 1139.649552, "activity_10": 1262.316451, "activity_20": 1294.437151, "activity_30": 1388.774368}, "trend_signal": 0, "fair_value": 749.325796, "relative_strength": -28.80566, "rate_of_change": -0.34428440334326227, "market_dynamics": -0.120628, "expectation": {"probability": 45.3431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1010.452827, "high": 1199.350549, "low": 970.474475, "close": 1196.352173, "volume": 430313}, "trend_line": 1499.130949, "activity_lines": {"activity_5": 1137.783895, "activity_10": 1238.111377, "activity_20": 1280.292429, "activity_30": 1369.006575}, "trend_signal": 0, "fair_value": 754.501317, "relative_strength": -18.996992, "rate_of_change": -0.24102517789613412, "market_dynamics": 0.021987, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1158.372787, "high": 1186.35756, "low": 1049.431708, "close": 1146.379272, "volume": 203937}, "trend_line": 1485.437569, "activity_lines": {"activity_5": 1133.186393, "activity_10": 1206.891928, "activity_20": 1263.630028, "activity_30": 1346.248402}, "trend_signal": 0, "fair_value": 759.208059, "relative_strength": -20.72758, "rate_of_change": -0.9134212064085777, "market_dynamics": -0.069833, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1129.388426, "high": 1193.353788, "low": 1129.388426, "close": 1182.359741, "volume": 32186}, "trend_line": 1472.577299, "activity_lines": {"activity_5": 1149.51088, "activity_10": 1188.047585, "activity_20": 1252.702611, "activity_30": 1326.694994}, "trend_signal": 0, "fair_value": 764.249096, "relative_strength": -18.784772, "rate_of_change": -0.8657563446882164, "market_dynamics": -0.237973, "expectation": {"probability": 43.8496, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1190.355401, "high": 1190.355401, "low": 1111.398144, "close": 1170.366211, "volume": 63782}, "trend_line": 1452.325415, "activity_lines": {"activity_5": 1163.103507, "activity_10": 1171.710971, "activity_20": 1243.445715, "activity_30": 1307.197504}, "trend_signal": 0, "fair_value": 769.124317, "relative_strength": -23.832145, "rate_of_change": -1.3752679749818701, "market_dynamics": -0.369833, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1256.319679, "high": 1307.292076, "low": 1179.361362, "close": 1205.34729, "volume": 164377}, "trend_line": 1424.449833, "activity_lines": {"activity_5": 1182.959416, "activity_10": 1169.875599, "activity_20": 1238.481736, "activity_30": 1291.263432}, "trend_signal": 0, "fair_value": 774.224415, "relative_strength": -23.540363, "rate_of_change": -1.9193757619396974, "market_dynamics": -0.536234, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1301.295336, "high": 1326.281805, "low": 1209.345106, "close": 1230.33374, "volume": 79856}, "trend_line": 1392.879089, "activity_lines": {"activity_5": 1199.683683, "activity_10": 1177.017181, "activity_20": 1236.106829, "activity_30": 1278.739813}, "trend_signal": 0, "fair_value": 779.521152, "relative_strength": -20.636837, "rate_of_change": -2.2163464987397616, "market_dynamics": -0.653199, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1218.34021, "high": 1261.316936, "low": 1131.387328, "close": 1188.356445, "volume": 71617}, "trend_line": 1364.194617, "activity_lines": {"activity_5": 1200.150081, "activity_10": 1179.706623, "activity_20": 1229.243874, "activity_30": 1265.544804}, "trend_signal": 0, "fair_value": 784.548804, "relative_strength": -23.225062, "rate_of_change": -2.0593655419576704, "market_dynamics": -0.800841, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1199.350487, "high": 1223.337551, "low": 1133.386308, "close": 1182.359741, "volume": 92504}, "trend_line": 1338.04211, "activity_lines": {"activity_5": 1195.8191, "activity_10": 1182.977579, "activity_20": 1221.814563, "activity_30": 1253.813521}, "trend_signal": 0, "fair_value": 789.763235, "relative_strength": -25.487608, "rate_of_change": -1.9170656938606006, "market_dynamics": -0.933887, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1219.339775, "high": 1244.326245, "low": 1099.404637, "close": 1140.382446, "volume": 139555}, "trend_line": 1308.324866, "activity_lines": {"activity_5": 1177.495687, "activity_10": 1178.961568, "activity_20": 1210.149449, "activity_30": 1241.061285}, "trend_signal": 0, "fair_value": 794.993943, "relative_strength": -29.577648, "rate_of_change": -2.2209498324383947, "market_dynamics": -1.015838, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1144.380318, "high": 1218.340253, "low": 1109.39926, "close": 1194.353271, "volume": 90328}, "trend_line": 1291.134176, "activity_lines": {"activity_5": 1179.161466, "activity_10": 1183.831663, "activity_20": 1204.304998, "activity_30": 1233.708279}, "trend_signal": 0, "fair_value": 800.555902, "relative_strength": -28.49452, "rate_of_change": -1.3139465928334582, "market_dynamics": -0.880904, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1185.358109, "high": 1216.341386, "low": 1098.405203, "close": 1199.350586, "volume": 57979}, "trend_line": 1275.542619, "activity_lines": {"activity_5": 1183.225952, "activity_10": 1186.684672, "activity_20": 1198.855572, "activity_30": 1227.786757}, "trend_signal": 0, "fair_value": 806.292576, "relative_strength": -26.768715, "rate_of_change": -1.2075861122585578, "market_dynamics": -0.606784, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1153.375419, "high": 1189.356011, "low": 1083.413302, "close": 1094.407349, "volume": 42511}, "trend_line": 1257.652307, "activity_lines": {"activity_5": 1154.374902, "activity_10": 1170.402577, "activity_20": 1183.939838, "activity_30": 1216.100611}, "trend_signal": 0, "fair_value": 811.410923, "relative_strength": -33.735208, "rate_of_change": -1.4025648170051457, "market_dynamics": -0.437221, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1123.39172, "high": 1179.36143, "low": 1074.418253, "close": 1084.412842, "volume": 34428}, "trend_line": 1234.698071, "activity_lines": {"activity_5": 1128.455623, "activity_10": 1153.248242, "activity_20": 1169.847475, "activity_30": 1204.923871}, "trend_signal": 0, "fair_value": 816.610443, "relative_strength": -36.398837, "rate_of_change": -1.8251654986229862, "market_dynamics": -0.294995, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1079.41544, "high": 1087.41111, "low": 1000.458212, "close": 1048.432251, "volume": 91676}, "trend_line": 1223.903914, "activity_lines": {"activity_5": 1097.072608, "activity_10": 1131.332835, "activity_20": 1154.022709, "activity_30": 1192.906721}, "trend_signal": 0, "fair_value": 821.46031, "relative_strength": -40.476576, "rate_of_change": -0.8742345398869616, "market_dynamics": -0.293109, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1054.429006, "high": 1135.385213, "low": 979.46957, "close": 1125.390625, "volume": 197364}, "trend_line": 1219.772819, "activity_lines": {"activity_5": 1097.472396, "activity_10": 1125.62684, "activity_20": 1148.240129, "activity_30": 1186.551025}, "trend_signal": 0, "fair_value": 826.964736, "relative_strength": -36.540489, "rate_of_change": -0.3375342584287184, "market_dynamics": -0.244552, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1169.366838, "high": 1399.242338, "low": 1121.392817, "close": 1388.248291, "volume": 227643}, "trend_line": 1228.468111, "activity_lines": {"activity_5": 1190.088916, "activity_10": 1169.166906, "activity_20": 1169.033634, "activity_30": 1197.42041}, "trend_signal": 0, "fair_value": 833.939166, "relative_strength": -20.487769, "rate_of_change": 0.7128615972217266, "market_dynamics": 0.258139, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1439.220643, "high": 1549.161083, "low": 1439.220643, "close": 1525.174072, "volume": 290543}, "trend_line": 1239.662048, "activity_lines": {"activity_5": 1315.754183, "activity_10": 1234.731394, "activity_20": 1202.948598, "activity_30": 1216.56273}, "trend_signal": 0, "fair_value": 841.729902, "relative_strength": -14.70458, "rate_of_change": 0.9112110359045377, "market_dynamics": 0.786562, "expectation": {"probability": 52.581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1525.174142, "high": 1710.073951, "low": 1449.215272, "close": 1645.109131, "volume": 337686}, "trend_line": 1256.752791, "activity_lines": {"activity_5": 1452.680021, "activity_10": 1315.9783, "activity_20": 1247.119914, "activity_30": 1242.720607}, "trend_signal": 0, "fair_value": 850.299049, "relative_strength": -11.891361, "rate_of_change": 1.378661468871553, "market_dynamics": 1.349401, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1645.109153, "high": 1744.055572, "low": 1540.165966, "close": 1667.09729, "volume": 318993}, "trend_line": 1269.545866, "activity_lines": {"activity_5": 1559.555493, "activity_10": 1392.809428, "activity_20": 1291.272199, "activity_30": 1269.194445}, "trend_signal": 0, "fair_value": 858.81208, "relative_strength": -13.30482, "rate_of_change": 1.0179468143309696, "market_dynamics": 1.779498, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1677.091823, "high": 1777.037785, "low": 1609.128664, "close": 1719.069092, "volume": 273405}, "trend_line": 1287.602755, "activity_lines": {"activity_5": 1642.510563, "activity_10": 1469.513341, "activity_20": 1337.623288, "activity_30": 1298.195944}, "trend_signal": 1, "fair_value": 867.664661, "relative_strength": -10.866614, "rate_of_change": 1.4223108816771144, "market_dynamics": 1.814451, "expectation": {"probability": 54.3604, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1719.069117, "high": 1873.985251, "low": 1499.188193, "close": 1549.161133, "volume": 338533}, "trend_line": 1295.565108, "activity_lines": {"activity_5": 1629.251082, "activity_10": 1505.78461, "activity_20": 1364.527768, "activity_30": 1315.070678}, "trend_signal": 1, "fair_value": 875.459441, "relative_strength": -19.804875, "rate_of_change": 0.6183858312729473, "market_dynamics": 1.699843, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1549.161067, "high": 1549.161067, "low": 1240.328311, "close": 1285.303955, "volume": 483887}, "trend_line": 1289.501725, "activity_lines": {"activity_5": 1517.311686, "activity_10": 1487.721655, "activity_20": 1364.62295, "activity_30": 1314.408668}, "trend_signal": 1, "fair_value": 881.459177, "relative_strength": -33.841645, "rate_of_change": -0.4680106744585105, "market_dynamics": 1.395036, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1285.303964, "high": 1327.281252, "low": 1188.356551, "close": 1251.322388, "volume": 211054}, "trend_line": 1283.205135, "activity_lines": {"activity_5": 1410.036442, "activity_10": 1460.009386, "activity_20": 1360.820247, "activity_30": 1311.945485}, "trend_signal": 1, "fair_value": 887.237243, "relative_strength": -36.856245, "rate_of_change": -0.48829636113903996, "market_dynamics": 0.957329, "expectation": {"probability": 53.8429, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1249.323476, "high": 1387.248769, "low": 1229.3343, "close": 1343.272583, "volume": 263776}, "trend_line": 1274.043429, "activity_lines": {"activity_5": 1359.663713, "activity_10": 1445.980615, "activity_20": 1365.446311, "activity_30": 1315.820804}, "trend_signal": 1, "fair_value": 893.577221, "relative_strength": -32.381524, "rate_of_change": -0.7139704907742492, "market_dynamics": 0.578316, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1343.272579, "high": 1436.2223, "low": 1269.312716, "close": 1280.306763, "volume": 175618}, "trend_line": 1268.413147, "activity_lines": {"activity_5": 1309.89069, "activity_10": 1415.14278, "activity_20": 1363.252267, "activity_30": 1316.22489}, "trend_signal": 1, "fair_value": 899.500775, "relative_strength": -33.040287, "rate_of_change": -0.44192229808204436, "market_dynamics": 0.188432, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1331.279064, "high": 1645.109106, "low": 1321.284476, "close": 1580.144287, "volume": 256098}, "trend_line": 1274.243323, "activity_lines": {"activity_5": 1389.314331, "activity_10": 1436.004202, "activity_20": 1389.257228, "activity_30": 1336.336577}, "trend_signal": 1, "fair_value": 907.483288, "relative_strength": -20.508289, "rate_of_change": 0.4596432963336305, "market_dynamics": 0.140902, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1580.144393, "high": 1629.117888, "low": 1399.242327, "close": 1547.162231, "volume": 201141}, "trend_line": 1283.138505, "activity_lines": {"activity_5": 1455.67841, "activity_10": 1447.379867, "activity_20": 1410.455276, "activity_30": 1353.944248}, "trend_signal": 1, "fair_value": 915.360588, "relative_strength": -17.2872, "rate_of_change": 0.6980756217782417, "market_dynamics": 0.174565, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1587.140613, "high": 2325.740606, "low": 1569.150354, "close": 2100.862305, "volume": 1043755}, "trend_line": 1313.122266, "activity_lines": {"activity_5": 1689.151961, "activity_10": 1559.028489, "activity_20": 1482.678065, "activity_30": 1406.700622}, "trend_signal": 1, "fair_value": 926.165976, "relative_strength": 10.586923, "rate_of_change": 2.336751713331227, "market_dynamics": 0.536951, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2100.862342, "high": 2100.862434, "low": 1651.105874, "close": 1684.088013, "volume": 470626}, "trend_line": 1332.944865, "activity_lines": {"activity_5": 1727.064754, "activity_10": 1586.613545, "activity_20": 1510.834243, "activity_30": 1430.633896}, "trend_signal": 1, "fair_value": 933.956788, "relative_strength": -4.980599, "rate_of_change": 1.5095775552099162, "market_dynamics": 0.780953, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1799.025867, "high": 1852.996643, "low": 1503.18606, "close": 1562.154053, "volume": 410638}, "trend_line": 1350.568652, "activity_lines": {"activity_5": 1701.611865, "activity_10": 1591.719869, "activity_20": 1524.788589, "activity_30": 1445.421586}, "trend_signal": 1, "fair_value": 941.0805, "relative_strength": -12.052687, "rate_of_change": 1.3221692406609777, "market_dynamics": 0.722457, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1554.158464, "high": 1628.118407, "low": 1484.196289, "close": 1484.196289, "volume": 161468}, "trend_line": 1360.163456, "activity_lines": {"activity_5": 1631.383236, "activity_10": 1585.505054, "activity_20": 1529.566953, "activity_30": 1454.042724}, "trend_signal": 1, "fair_value": 947.843325, "relative_strength": -19.364524, "rate_of_change": 0.7104269735412212, "market_dynamics": 0.576307, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1479.199035, "high": 1494.190917, "low": 1315.287813, "close": 1339.27478, "volume": 257621}, "trend_line": 1366.593306, "activity_lines": {"activity_5": 1519.24397, "activity_10": 1554.122053, "activity_20": 1519.186861, "activity_30": 1452.695067}, "trend_signal": 1, "fair_value": 953.673327, "relative_strength": -25.301692, "rate_of_change": 0.47272627209887247, "market_dynamics": -0.003421, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1352.267693, "high": 1379.253079, "low": 1259.318029, "close": 1370.0, "volume": 141629}, "trend_line": 1372.847982, "activity_lines": {"activity_5": 1431.205607, "activity_10": 1527.344167, "activity_20": 1510.566945, "activity_30": 1452.914854}, "trend_signal": 1, "fair_value": 959.582558, "relative_strength": -21.517819, "rate_of_change": 0.457683787308118, "market_dynamics": -0.395943, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1379.0, "high": 1379.0, "low": 1200.0, "close": 1356.0, "volume": 176786}, "trend_line": 1379.035775, "activity_lines": {"activity_5": 1387.224731, "activity_10": 1495.863053, "activity_20": 1499.253757, "activity_30": 1451.827887}, "trend_signal": 1, "fair_value": 965.380291, "relative_strength": -22.141118, "rate_of_change": 0.4507267433197899, "market_dynamics": -0.68386, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1356.0, "high": 1364.0, "low": 1150.0, "close": 1214.0, "volume": 330766}, "trend_line": 1379.324198, "activity_lines": {"activity_5": 1317.783057, "activity_10": 1438.332349, "activity_20": 1472.952151, "activity_30": 1441.180418}, "trend_signal": 0, "fair_value": 969.963211, "relative_strength": -30.299988, "rate_of_change": 0.020914830871589688, "market_dynamics": -0.838766, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1219.0, "high": 1255.0, "low": 1089.0, "close": 1105.0, "volume": 161158}, "trend_line": 1375.146407, "activity_lines": {"activity_5": 1235.218319, "activity_10": 1362.18904, "activity_20": 1435.847643, "activity_30": 1423.482083}, "trend_signal": 0, "fair_value": 973.922272, "relative_strength": -33.780168, "rate_of_change": -0.3028868054412303, "market_dynamics": -0.97048, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1093.0, "high": 1177.0, "low": 1063.0, "close": 1141.0, "volume": 79492}, "trend_line": 1373.567859, "activity_lines": {"activity_5": 1189.933333, "activity_10": 1301.230174, "activity_20": 1403.520508, "activity_30": 1408.375863}, "trend_signal": 0, "fair_value": 977.968781, "relative_strength": -30.991445, "rate_of_change": -0.11479126818530495, "market_dynamics": -1.050447, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1141.0, "high": 1269.0, "low": 1070.0, "close": 1216.0, "volume": 224657}, "trend_line": 1374.689201, "activity_lines": {"activity_5": 1182.866667, "activity_10": 1261.292438, "activity_20": 1380.16563, "activity_30": 1398.210195}, "trend_signal": 0, "fair_value": 982.45831, "relative_strength": -26.948405, "rate_of_change": 0.08163717523328516, "market_dynamics": -1.043678, "expectation": {"probability": 47.7603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dd76e19-6ed6-41b2-94fb-4ce4593a61b8/", "share_image": "https://sharemaestro.com/terminal/8dd76e19-6ed6-41b2-94fb-4ce4593a61b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}