{"ticker": {"uuid": "8dd77aa4-6374-44b0-a3c4-7bb38a55a127", "symbol": "C1NS34", "name": "Celanese Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1NS34 fell 11.76%, moving from 153.07 to 135.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.99 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.07"}, {"label": "12-Week Change", "value": "-11.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.99"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.850006, "high": 135.070007, "low": 131.850006, "close": 135.070007, "volume": 1426}, "trend_line": 133.787299, "activity_lines": {"activity_5": 138.605335, "activity_10": 146.767955, "activity_20": 147.784237, "activity_30": 142.456047}, "trend_signal": 1, "fair_value": 242.604356, "relative_strength": -7.992782, "rate_of_change": 0.8325983335899135, "market_dynamics": -0.354821, "expectation": {"probability": 50.7173, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 273.260712, "high": 281.492645, "low": 270.055603, "close": 270.055603, "volume": 22}, "trend_line": 273.959023, "activity_lines": {"activity_5": 267.131727, "activity_10": 262.40604, "activity_20": 265.988913, "activity_30": 271.088614}, "trend_signal": 0, "fair_value": 322.626089, "relative_strength": -8.259966, "rate_of_change": -0.16106720138582958, "market_dynamics": -0.393922, "expectation": {"probability": 47.1227, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 270.805786, "high": 278.609039, "low": 267.425323, "close": 267.425323, "volume": 15}, "trend_line": 274.152964, "activity_lines": {"activity_5": 268.865149, "activity_10": 263.656045, "activity_20": 265.353481, "activity_30": 270.667085}, "trend_signal": 0, "fair_value": 322.267643, "relative_strength": -9.937891, "rate_of_change": 0.07079197387851513, "market_dynamics": -0.166364, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 267.425323, "high": 267.425323, "low": 249.967819, "close": 254.439316, "volume": 13}, "trend_line": 273.548878, "activity_lines": {"activity_5": 264.580653, "activity_10": 262.384373, "activity_20": 263.623359, "activity_30": 269.395237}, "trend_signal": 0, "fair_value": 321.830041, "relative_strength": -13.776415, "rate_of_change": -0.22034633191125932, "market_dynamics": -0.025672, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 258.657623, "high": 272.569031, "low": 258.657623, "close": 272.569031, "volume": 18}, "trend_line": 273.451336, "activity_lines": {"activity_5": 266.716734, "activity_10": 264.570739, "activity_20": 263.888319, "activity_30": 269.332021}, "trend_signal": 0, "fair_value": 321.514265, "relative_strength": -6.478063, "rate_of_change": -0.035657978461887826, "market_dynamics": 0.111204, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 272.569031, "high": 278.686951, "low": 266.041992, "close": 278.686951, "volume": 23}, "trend_line": 274.119088, "activity_lines": {"activity_5": 270.129005, "activity_10": 267.640327, "activity_20": 264.866295, "activity_30": 269.669802}, "trend_signal": 0, "fair_value": 321.90409, "relative_strength": -4.655262, "rate_of_change": 0.24419408943752624, "market_dynamics": 0.330033, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 276.241791, "high": 286.899414, "low": 276.241791, "close": 280.947083, "volume": 21}, "trend_line": 274.895521, "activity_lines": {"activity_5": 274.232951, "activity_10": 270.741976, "activity_20": 266.151592, "activity_30": 270.110318}, "trend_signal": 0, "fair_value": 322.308403, "relative_strength": -2.529797, "rate_of_change": 0.2832466011998396, "market_dynamics": 0.469947, "expectation": {"probability": 47.9154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 283.012421, "high": 286.792267, "low": 281.492636, "close": 282.125854, "volume": 18}, "trend_line": 275.822493, "activity_lines": {"activity_5": 278.003722, "activity_10": 273.579532, "activity_20": 267.622582, "activity_30": 270.576791}, "trend_signal": 0, "fair_value": 322.710319, "relative_strength": -3.892903, "rate_of_change": 0.3372088408817817, "market_dynamics": 0.659077, "expectation": {"probability": 48.8731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 280.235944, "high": 291.335388, "low": 280.235944, "close": 291.335388, "volume": 16}, "trend_line": 276.816964, "activity_lines": {"activity_5": 283.864303, "activity_10": 277.363561, "activity_20": 270.120776, "activity_30": 271.577623}, "trend_signal": 0, "fair_value": 323.171271, "relative_strength": -0.425887, "rate_of_change": 0.36054746267556065, "market_dynamics": 0.745372, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 291.335388, "high": 298.518372, "low": 291.335388, "close": 296.842651, "volume": 24}, "trend_line": 276.901456, "activity_lines": {"activity_5": 289.100899, "activity_10": 281.580984, "activity_20": 273.068279, "activity_30": 272.869603}, "trend_signal": 0, "fair_value": 323.667526, "relative_strength": 2.094063, "rate_of_change": 0.030522695856172878, "market_dynamics": 0.836551, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 298.75354, "high": 304.123596, "low": 298.75354, "close": 301.389587, "volume": 32}, "trend_line": 277.108978, "activity_lines": {"activity_5": 294.2349, "activity_10": 285.975662, "activity_20": 276.285619, "activity_30": 274.449482}, "trend_signal": 0, "fair_value": 324.192928, "relative_strength": 4.898496, "rate_of_change": 0.0749443513218591, "market_dynamics": 0.93502, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 302.86929, "high": 302.86929, "low": 284.505249, "close": 286.739471, "volume": 22}, "trend_line": 276.481596, "activity_lines": {"activity_5": 292.972019, "activity_10": 287.277078, "activity_20": 277.893229, "activity_30": 275.070805}, "trend_signal": 0, "fair_value": 324.624419, "relative_strength": 2.145261, "rate_of_change": -0.22640262489075857, "market_dynamics": 0.996905, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 287.876215, "high": 287.876215, "low": 279.23321, "close": 282.564941, "volume": 19}, "trend_line": 275.99174, "activity_lines": {"activity_5": 289.931469, "activity_10": 287.516147, "activity_20": 279.004158, "activity_30": 275.463278}, "trend_signal": 0, "fair_value": 325.02915, "relative_strength": 0.311692, "rate_of_change": -0.17717490317150497, "market_dynamics": 0.918968, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 288.620929, "high": 312.227631, "low": 288.620929, "close": 312.227631, "volume": 54}, "trend_line": 276.03892, "activity_lines": {"activity_5": 296.74921, "activity_10": 292.873165, "activity_20": 282.825955, "activity_30": 277.801078}, "trend_signal": 1, "fair_value": 325.624026, "relative_strength": 8.692387, "rate_of_change": 0.01709471450124767, "market_dynamics": 1.04667, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 312.227631, "high": 312.227631, "low": 307.3573, "close": 307.729706, "volume": 11}, "trend_line": 276.298443, "activity_lines": {"activity_5": 300.674827, "activity_10": 296.361683, "activity_20": 285.986552, "activity_30": 279.845645}, "trend_signal": 1, "fair_value": 326.19007, "relative_strength": 9.40469, "rate_of_change": 0.09401681473032915, "market_dynamics": 1.040874, "expectation": {"probability": 44.3226, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 305.142732, "high": 307.925751, "low": 298.488983, "close": 307.925751, "volume": 16}, "trend_line": 276.628576, "activity_lines": {"activity_5": 303.939988, "activity_10": 299.24656, "activity_20": 288.938378, "activity_30": 281.886116}, "trend_signal": 1, "fair_value": 326.75737, "relative_strength": 6.085483, "rate_of_change": 0.11948420570722844, "market_dynamics": 1.124898, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 307.328003, "high": 307.328003, "low": 303.290619, "close": 303.290619, "volume": 45}, "trend_line": 276.859359, "activity_lines": {"activity_5": 305.224361, "activity_10": 300.757072, "activity_20": 291.210303, "activity_30": 283.606248}, "trend_signal": 1, "fair_value": 327.294958, "relative_strength": 6.474129, "rate_of_change": 0.08342702816066767, "market_dynamics": 1.29093, "expectation": {"probability": 44.7526, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 300.438995, "high": 313.501617, "low": 293.148346, "close": 309.817078, "volume": 46}, "trend_line": 276.731664, "activity_lines": {"activity_5": 307.580811, "activity_10": 303.047966, "activity_20": 293.872098, "activity_30": 285.732552}, "trend_signal": 1, "fair_value": 327.874382, "relative_strength": 7.787595, "rate_of_change": -0.04612269581970684, "market_dynamics": 1.299603, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 301.477753, "high": 306.416626, "low": 301.47771, "close": 306.210815, "volume": 692}, "trend_line": 277.753857, "activity_lines": {"activity_5": 306.918363, "activity_10": 304.179699, "activity_20": 295.867913, "activity_30": 287.634433}, "trend_signal": 1, "fair_value": 328.43069, "relative_strength": 8.124194, "rate_of_change": 0.36938057077557945, "market_dynamics": 1.369066, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 306.04422, "high": 306.04422, "low": 297.509033, "close": 297.509033, "volume": 7}, "trend_line": 278.918494, "activity_lines": {"activity_5": 303.756443, "activity_10": 303.458828, "activity_20": 296.815409, "activity_30": 288.908961}, "trend_signal": 1, "fair_value": 328.931216, "relative_strength": 3.172226, "rate_of_change": 0.4193054284031158, "market_dynamics": 1.12975, "expectation": {"probability": 44.319, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 298.204834, "high": 300.438995, "low": 289.728302, "close": 289.728302, "volume": 11}, "trend_line": 280.031159, "activity_lines": {"activity_5": 298.682324, "activity_10": 301.311162, "activity_20": 296.848613, "activity_30": 289.606368}, "trend_signal": 1, "fair_value": 328.847537, "relative_strength": 2.285901, "rate_of_change": 0.39892119882161436, "market_dynamics": 0.722111, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 289.728302, "high": 289.728302, "low": 276.793091, "close": 278.464935, "volume": 9}, "trend_line": 280.44908, "activity_lines": {"activity_5": 291.066913, "activity_10": 297.327635, "activity_20": 295.75213, "activity_30": 289.505321}, "trend_signal": 1, "fair_value": 328.695228, "relative_strength": -2.058254, "rate_of_change": 0.14924089215371153, "market_dynamics": 0.107463, "expectation": {"probability": 45.6208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 282.676363, "high": 294.789063, "low": 276.506897, "close": 294.789063, "volume": 8}, "trend_line": 281.655611, "activity_lines": {"activity_5": 290.547923, "activity_10": 296.462577, "activity_20": 296.170282, "activity_30": 290.430481}, "trend_signal": 1, "fair_value": 328.611363, "relative_strength": -1.032684, "rate_of_change": 0.43021392689184107, "market_dynamics": -0.376536, "expectation": {"probability": 46.0337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 286.927155, "high": 286.927155, "low": 280.216431, "close": 285.608551, "volume": 17}, "trend_line": 282.398088, "activity_lines": {"activity_5": 287.97063, "activity_10": 293.706079, "activity_20": 295.583795, "activity_30": 290.685509}, "trend_signal": 1, "fair_value": 328.382145, "relative_strength": -5.970622, "rate_of_change": 0.2636116487663195, "market_dynamics": -0.66385, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 284.496735, "high": 311.437927, "low": 284.496735, "close": 311.437927, "volume": 6}, "trend_line": 284.113783, "activity_lines": {"activity_5": 295.376613, "activity_10": 296.129813, "activity_20": 297.308824, "activity_30": 292.559047}, "trend_signal": 1, "fair_value": 328.318499, "relative_strength": -1.161742, "rate_of_change": 0.6075448357851627, "market_dynamics": -0.60248, "expectation": {"probability": 45.6725, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 313.927399, "high": 328.411499, "low": 312.845001, "close": 328.411499, "volume": 202}, "trend_line": 286.465867, "activity_lines": {"activity_5": 307.511861, "activity_10": 301.57223, "activity_20": 300.465294, "activity_30": 295.416965}, "trend_signal": 1, "fair_value": 328.363658, "relative_strength": 3.735573, "rate_of_change": 0.827866911335305, "market_dynamics": -0.190949, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 328.411499, "high": 340.907959, "low": 320.165833, "close": 340.907959, "volume": 9}, "trend_line": 289.341659, "activity_lines": {"activity_5": 321.233716, "activity_10": 308.914262, "activity_20": 304.575119, "activity_30": 298.929358}, "trend_signal": 1, "fair_value": 328.522025, "relative_strength": 5.369563, "rate_of_change": 1.0038864420800229, "market_dynamics": 0.140932, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 344.25351, "high": 344.25351, "low": 340.602905, "close": 342.66925, "volume": 7}, "trend_line": 292.694414, "activity_lines": {"activity_5": 331.379799, "activity_10": 315.892577, "activity_20": 308.567158, "activity_30": 302.369847}, "trend_signal": 1, "fair_value": 328.691681, "relative_strength": 6.516092, "rate_of_change": 1.1587529468060462, "market_dynamics": 0.533211, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 343.869751, "high": 367.5737, "low": 343.869751, "close": 366.255157, "volume": 5}, "trend_line": 296.232939, "activity_lines": {"activity_5": 346.195839, "activity_10": 326.561927, "activity_20": 314.517172, "activity_30": 307.115702}, "trend_signal": 1, "fair_value": 329.01253, "relative_strength": 10.875364, "rate_of_change": 1.2089485930537756, "market_dynamics": 0.862001, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 365.310577, "high": 371.667023, "low": 361.158203, "close": 371.667023, "volume": 8}, "trend_line": 299.917764, "activity_lines": {"activity_5": 357.439394, "activity_10": 337.123537, "activity_20": 320.625842, "activity_30": 311.982417}, "trend_signal": 1, "fair_value": 329.36807, "relative_strength": 9.946228, "rate_of_change": 1.2438944205323466, "market_dynamics": 0.991002, "expectation": {"probability": 48.9421, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 371.667023, "high": 374.658356, "low": 371.667023, "close": 374.658356, "volume": 2}, "trend_line": 303.147662, "activity_lines": {"activity_5": 365.664787, "activity_10": 346.880699, "activity_20": 326.663093, "activity_30": 316.804391}, "trend_signal": 1, "fair_value": 329.742785, "relative_strength": 9.305371, "rate_of_change": 1.076927874135541, "market_dynamics": 1.119413, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 372.237762, "high": 372.237762, "low": 360.430023, "close": 360.430023, "volume": 5}, "trend_line": 306.160142, "activity_lines": {"activity_5": 366.064278, "activity_10": 352.506708, "activity_20": 330.996366, "activity_30": 320.500027}, "trend_signal": 1, "fair_value": 329.845603, "relative_strength": 6.855454, "rate_of_change": 0.9937335423025568, "market_dynamics": 1.165797, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 360.430023, "high": 360.430023, "low": 352.459827, "close": 354.624603, "volume": 23}, "trend_line": 309.066785, "activity_lines": {"activity_5": 363.227159, "activity_10": 355.586912, "activity_20": 334.425835, "activity_30": 323.626766}, "trend_signal": 1, "fair_value": 329.882213, "relative_strength": 5.928256, "rate_of_change": 0.9493864815361805, "market_dynamics": 1.07851, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 354.624603, "high": 354.624603, "low": 347.854828, "close": 347.854828, "volume": 4}, "trend_line": 312.180636, "activity_lines": {"activity_5": 357.336424, "activity_10": 356.348329, "activity_20": 336.867422, "activity_30": 326.129221}, "trend_signal": 1, "fair_value": 329.875426, "relative_strength": 6.631314, "rate_of_change": 1.00750101632565, "market_dynamics": 0.900627, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 355.89395, "high": 358.835968, "low": 349.212677, "close": 353.089539, "volume": 16}, "trend_line": 314.864652, "activity_lines": {"activity_5": 354.417281, "activity_10": 356.929761, "activity_20": 339.6379, "activity_30": 328.768505}, "trend_signal": 1, "fair_value": 329.902196, "relative_strength": 7.041952, "rate_of_change": 0.8597637683075211, "market_dynamics": 0.738389, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 355.647949, "high": 367.711456, "low": 355.647949, "close": 357.419037, "volume": 79}, "trend_line": 317.489055, "activity_lines": {"activity_5": 354.179804, "activity_10": 357.541073, "activity_20": 342.604711, "activity_30": 331.513949}, "trend_signal": 1, "fair_value": 330.198909, "relative_strength": 9.920352, "rate_of_change": 0.8335019454645006, "market_dynamics": 0.753163, "expectation": {"probability": 49.6917, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 357.419037, "high": 365.212172, "low": 357.419037, "close": 362.978546, "volume": 33}, "trend_line": 320.223437, "activity_lines": {"activity_5": 356.944784, "activity_10": 358.635794, "activity_20": 345.865318, "activity_30": 334.448755}, "trend_signal": 1, "fair_value": 330.45684, "relative_strength": 10.842694, "rate_of_change": 0.8612523666366962, "market_dynamics": 0.721772, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 365.133392, "high": 372.208199, "low": 365.133392, "close": 370.023773, "volume": 37}, "trend_line": 323.153368, "activity_lines": {"activity_5": 361.888271, "activity_10": 360.610183, "activity_20": 349.51267, "activity_30": 337.66168}, "trend_signal": 1, "fair_value": 330.692658, "relative_strength": 12.254784, "rate_of_change": 0.9149645720653515, "market_dynamics": 0.806546, "expectation": {"probability": 50.2045, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 371.218353, "high": 371.218353, "low": 363.785095, "close": 368.16806, "volume": 6}, "trend_line": 325.714457, "activity_lines": {"activity_5": 365.186576, "activity_10": 361.749814, "activity_20": 352.696589, "activity_30": 340.565853}, "trend_signal": 1, "fair_value": 330.916581, "relative_strength": 11.055784, "rate_of_change": 0.7925304990167954, "market_dynamics": 0.783192, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 368.16806, "high": 375.433533, "low": 365.246063, "close": 375.433533, "volume": 6}, "trend_line": 328.334153, "activity_lines": {"activity_5": 369.55249, "activity_10": 364.17566, "activity_20": 356.277423, "activity_30": 343.773536}, "trend_signal": 1, "fair_value": 330.928098, "relative_strength": 13.553613, "rate_of_change": 0.8042922086200286, "market_dynamics": 0.629277, "expectation": {"probability": 50.0757, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.433533, "high": 381.139252, "low": 370.616272, "close": 381.139252, "volume": 4}, "trend_line": 330.992475, "activity_lines": {"activity_5": 374.330711, "activity_10": 367.570428, "activity_20": 360.03059, "activity_30": 347.180316}, "trend_signal": 1, "fair_value": 330.84045, "relative_strength": 16.893872, "rate_of_change": 0.809639197053009, "market_dynamics": 0.513816, "expectation": {"probability": 50.4532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 381.139221, "high": 393.073883, "low": 381.139221, "close": 393.073883, "volume": 106}, "trend_line": 334.536956, "activity_lines": {"activity_5": 381.505794, "activity_10": 373.017294, "activity_20": 364.485098, "activity_30": 351.185568}, "trend_signal": 1, "fair_value": 330.927539, "relative_strength": 20.391873, "rate_of_change": 1.0708645264518362, "market_dynamics": 0.53771, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 401.96817, "high": 412.53067, "low": 401.96817, "close": 412.53067, "volume": 179}, "trend_line": 338.869147, "activity_lines": {"activity_5": 393.160118, "activity_10": 381.408233, "activity_20": 370.246877, "activity_30": 356.217421}, "trend_signal": 1, "fair_value": 330.973843, "relative_strength": 25.45543, "rate_of_change": 1.294981293486757, "market_dynamics": 0.681951, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 414.44574, "high": 426.627228, "low": 414.44574, "close": 426.627228, "volume": 105}, "trend_line": 342.682467, "activity_lines": {"activity_5": 406.6795, "activity_10": 391.309345, "activity_20": 376.790511, "activity_30": 361.879232}, "trend_signal": 1, "fair_value": 331.167664, "relative_strength": 27.965002, "rate_of_change": 1.1253075217260708, "market_dynamics": 0.904307, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 428.581696, "high": 428.581696, "low": 406.005615, "close": 406.005615, "volume": 116}, "trend_line": 345.95833, "activity_lines": {"activity_5": 409.427734, "activity_10": 396.028847, "activity_20": 380.698664, "activity_30": 365.964597}, "trend_signal": 1, "fair_value": 331.244178, "relative_strength": 22.462153, "rate_of_change": 0.955947069214958, "market_dynamics": 1.03736, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 408.927574, "high": 412.422089, "low": 391.780731, "close": 391.780731, "volume": 509}, "trend_line": 348.753496, "activity_lines": {"activity_5": 405.396201, "activity_10": 397.199897, "activity_20": 382.801744, "activity_30": 368.920881}, "trend_signal": 1, "fair_value": 331.126511, "relative_strength": 18.416894, "rate_of_change": 0.807948749203407, "market_dynamics": 0.97076, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 395.65036, "high": 401.987915, "low": 395.65036, "close": 397.851715, "volume": 11}, "trend_line": 351.905533, "activity_lines": {"activity_5": 402.678898, "activity_10": 398.850003, "activity_20": 385.181255, "activity_30": 372.088508}, "trend_signal": 1, "fair_value": 331.037112, "relative_strength": 20.4346, "rate_of_change": 0.9038008324366754, "market_dynamics": 0.761158, "expectation": {"probability": 52.0926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 396.045258, "high": 396.834961, "low": 391.306915, "close": 394.830444, "volume": 232}, "trend_line": 354.739312, "activity_lines": {"activity_5": 398.635982, "activity_10": 399.31673, "activity_20": 387.001864, "activity_30": 374.857857}, "trend_signal": 1, "fair_value": 330.966722, "relative_strength": 17.637419, "rate_of_change": 0.805266963506366, "market_dynamics": 0.565665, "expectation": {"probability": 48.2484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 399.286809, "high": 399.286809, "low": 394.929504, "close": 395.721741, "volume": 91}, "trend_line": 357.723009, "activity_lines": {"activity_5": 396.07018, "activity_10": 399.494481, "activity_20": 388.658973, "activity_30": 377.501885}, "trend_signal": 1, "fair_value": 330.867255, "relative_strength": 15.532807, "rate_of_change": 0.8410956719677031, "market_dynamics": 0.350688, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 398.494537, "high": 413.428162, "low": 398.494537, "close": 403.861938, "volume": 13}, "trend_line": 361.268106, "activity_lines": {"activity_5": 398.278143, "activity_10": 400.651291, "activity_20": 390.951021, "activity_30": 380.47859}, "trend_signal": 1, "fair_value": 330.819969, "relative_strength": 17.955205, "rate_of_change": 0.9910173264812269, "market_dynamics": 0.129709, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.981903, "high": 409.981903, "low": 397.702332, "close": 397.702332, "volume": 5}, "trend_line": 364.86724, "activity_lines": {"activity_5": 398.575816, "activity_10": 400.171293, "activity_20": 392.503132, "activity_30": 382.829185}, "trend_signal": 1, "fair_value": 330.733199, "relative_strength": 15.034502, "rate_of_change": 0.9962501367336292, "market_dynamics": -0.101065, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 396.513947, "high": 396.513947, "low": 389.512543, "close": 389.512543, "volume": 2}, "trend_line": 368.568827, "activity_lines": {"activity_5": 395.748786, "activity_10": 397.901095, "activity_20": 393.165529, "activity_30": 384.419204}, "trend_signal": 1, "fair_value": 330.593929, "relative_strength": 15.509106, "rate_of_change": 1.0145024255945856, "market_dynamics": -0.497224, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 389.185759, "high": 391.295074, "low": 380.807892, "close": 391.295074, "volume": 158}, "trend_line": 371.785694, "activity_lines": {"activity_5": 394.071877, "activity_10": 396.019746, "activity_20": 393.859202, "activity_30": 385.885414}, "trend_signal": 1, "fair_value": 330.466086, "relative_strength": 17.522079, "rate_of_change": 0.8727995327722002, "market_dynamics": -0.68721, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 380.689026, "high": 386.016846, "low": 380.451324, "close": 383.511353, "volume": 64}, "trend_line": 375.049121, "activity_lines": {"activity_5": 390.036086, "activity_10": 393.109276, "activity_20": 393.636948, "activity_30": 386.641908}, "trend_signal": 1, "fair_value": 330.435996, "relative_strength": 15.745404, "rate_of_change": 0.8777709989024042, "market_dynamics": -0.946639, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 382.352783, "high": 387.413147, "low": 373.855957, "close": 373.855957, "volume": 55}, "trend_line": 377.129722, "activity_lines": {"activity_5": 383.595856, "activity_10": 389.227205, "activity_20": 392.325339, "activity_30": 386.56493}, "trend_signal": 1, "fair_value": 330.620777, "relative_strength": 13.181188, "rate_of_change": 0.5547542664418087, "market_dynamics": -1.11727, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 374.470001, "high": 374.470001, "low": 371.46936, "close": 371.46936, "volume": 19}, "trend_line": 378.564984, "activity_lines": {"activity_5": 378.360492, "activity_10": 385.495746, "activity_20": 390.687547, "activity_30": 386.199745}, "trend_signal": 0, "fair_value": 330.765931, "relative_strength": 10.194151, "rate_of_change": 0.3805751486221937, "market_dynamics": -1.181871, "expectation": {"probability": 47.2569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 371.905121, "high": 373.737091, "low": 362.012054, "close": 372.172485, "volume": 21}, "trend_line": 379.607135, "activity_lines": {"activity_5": 375.108368, "activity_10": 382.261426, "activity_20": 389.049814, "activity_30": 385.787326}, "trend_signal": 0, "fair_value": 330.8921, "relative_strength": 7.59842, "rate_of_change": 0.275289856179632, "market_dynamics": -1.298745, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.904144, "high": 375.182983, "low": 357.981567, "close": 357.981567, "volume": 168}, "trend_line": 380.117546, "activity_lines": {"activity_5": 368.281941, "activity_10": 376.913834, "activity_20": 386.016784, "activity_30": 384.392128}, "trend_signal": 0, "fair_value": 330.874459, "relative_strength": 1.218796, "rate_of_change": 0.13445769400513938, "market_dynamics": -1.316925, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 362.210144, "high": 375.915833, "low": 353.584656, "close": 375.915833, "volume": 227}, "trend_line": 380.439568, "activity_lines": {"activity_5": 369.654504, "activity_10": 375.496998, "activity_20": 384.749123, "activity_30": 384.12105}, "trend_signal": 0, "fair_value": 330.944045, "relative_strength": 3.743703, "rate_of_change": 0.08471642611309609, "market_dynamics": -1.213794, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 386.987303, "high": 399.108521, "low": 383.838165, "close": 383.838165, "volume": 32}, "trend_line": 380.845273, "activity_lines": {"activity_5": 374.174213, "activity_10": 375.880692, "activity_20": 384.199075, "activity_30": 384.340314}, "trend_signal": 0, "fair_value": 331.053755, "relative_strength": 6.511802, "rate_of_change": 0.10664111573168743, "market_dynamics": -1.073488, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 385.343414, "high": 392.869629, "low": 381.580292, "close": 387.868683, "volume": 27}, "trend_line": 381.285617, "activity_lines": {"activity_5": 379.371946, "activity_10": 377.361277, "activity_20": 383.992865, "activity_30": 384.793437}, "trend_signal": 0, "fair_value": 331.10067, "relative_strength": 7.283199, "rate_of_change": 0.11562280832089566, "market_dynamics": -0.917336, "expectation": {"probability": 52.9257, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 391.668884, "high": 391.668884, "low": 375.223053, "close": 375.223053, "volume": 9}, "trend_line": 381.778718, "activity_lines": {"activity_5": 379.261182, "activity_10": 376.72145, "activity_20": 382.550263, "activity_30": 384.402304}, "trend_signal": 0, "fair_value": 331.053492, "relative_strength": 4.782689, "rate_of_change": 0.12932588537689954, "market_dynamics": -0.85047, "expectation": {"probability": 45.2304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 362.503649, "high": 362.503649, "low": 348.492432, "close": 348.492432, "volume": 114}, "trend_line": 381.574312, "activity_lines": {"activity_5": 370.036839, "activity_10": 371.481319, "activity_20": 378.646893, "activity_30": 382.254802}, "trend_signal": 0, "fair_value": 330.73066, "relative_strength": -6.302305, "rate_of_change": -0.05354043857416008, "market_dynamics": -0.920434, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 340.03595, "high": 351.374176, "low": 340.03595, "close": 351.374176, "volume": 13}, "trend_line": 381.691624, "activity_lines": {"activity_5": 362.405687, "activity_10": 367.543371, "activity_20": 375.322918, "activity_30": 380.306406}, "trend_signal": 0, "fair_value": 330.503883, "relative_strength": -7.967804, "rate_of_change": 0.030744207959148433, "market_dynamics": -1.092911, "expectation": {"probability": 47.772, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 350.231384, "high": 361.311249, "low": 349.187958, "close": 360.595734, "volume": 19}, "trend_line": 381.94183, "activity_lines": {"activity_5": 359.484497, "activity_10": 365.866382, "activity_20": 373.235534, "activity_30": 378.945381}, "trend_signal": 0, "fair_value": 330.303432, "relative_strength": -6.843286, "rate_of_change": 0.06555187074264734, "market_dynamics": -1.215597, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 360.595734, "high": 363.815308, "low": 356.044556, "close": 363.25882, "volume": 8}, "trend_line": 382.13649, "activity_lines": {"activity_5": 359.000499, "activity_10": 364.914686, "activity_20": 371.618016, "activity_30": 377.740025}, "trend_signal": 0, "fair_value": 330.199557, "relative_strength": -6.442757, "rate_of_change": 0.05096587613878243, "market_dynamics": -1.210408, "expectation": {"probability": 49.2339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 363.25882, "high": 363.25882, "low": 332.79184, "close": 332.79184, "volume": 11}, "trend_line": 381.130266, "activity_lines": {"activity_5": 350.001498, "activity_10": 358.572822, "activity_20": 367.234698, "activity_30": 374.556499}, "trend_signal": 0, "fair_value": 329.900501, "relative_strength": -13.263133, "rate_of_change": -0.26331534054755534, "market_dynamics": -1.243737, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.79184, "high": 341.437073, "low": 332.79184, "close": 341.437073, "volume": 10}, "trend_line": 380.177376, "activity_lines": {"activity_5": 346.712989, "activity_10": 354.51883, "activity_20": 363.984546, "activity_30": 371.995648}, "trend_signal": 0, "fair_value": 329.725679, "relative_strength": -11.177568, "rate_of_change": -0.2500168800553942, "market_dynamics": -1.168566, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 340.194946, "high": 347.796783, "low": 340.194946, "close": 347.796783, "volume": 10}, "trend_line": 379.498334, "activity_lines": {"activity_5": 346.01474, "activity_10": 351.921957, "activity_20": 361.594334, "activity_30": 369.906578}, "trend_signal": 0, "fair_value": 329.491704, "relative_strength": -6.912835, "rate_of_change": -0.1786118908874739, "market_dynamics": -1.119277, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 347.796783, "high": 382.188968, "low": 347.796783, "close": 377.608002, "volume": 278}, "trend_line": 379.570816, "activity_lines": {"activity_5": 355.492057, "activity_10": 355.256562, "activity_20": 362.2715, "activity_30": 369.784621}, "trend_signal": 0, "fair_value": 329.431711, "relative_strength": -0.327483, "rate_of_change": 0.019099425084690754, "market_dynamics": -0.774473, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 366.657349, "high": 368.038605, "low": 362.155853, "close": 362.155853, "volume": 7}, "trend_line": 378.938036, "activity_lines": {"activity_5": 358.684507, "activity_10": 355.894961, "activity_20": 361.602051, "activity_30": 368.661075}, "trend_signal": 0, "fair_value": 329.100507, "relative_strength": -3.768539, "rate_of_change": -0.16670933942402158, "market_dynamics": -0.552428, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 369.797485, "high": 379.118378, "low": 357.376099, "close": 379.118378, "volume": 15}, "trend_line": 378.472853, "activity_lines": {"activity_5": 367.604663, "activity_10": 360.084961, "activity_20": 362.71735, "activity_30": 368.67271}, "trend_signal": 0, "fair_value": 328.815045, "relative_strength": 1.896013, "rate_of_change": -0.12275964822914334, "market_dynamics": -0.168997, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 375.938568, "high": 382.89447, "low": 375.938568, "close": 382.89447, "volume": 10}, "trend_line": 377.484979, "activity_lines": {"activity_5": 374.695081, "activity_10": 364.890699, "activity_20": 364.241773, "activity_30": 368.957975}, "trend_signal": 0, "fair_value": 328.400245, "relative_strength": 2.254406, "rate_of_change": -0.2610158145213064, "market_dynamics": 0.197956, "expectation": {"probability": 53.4054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 375.918671, "high": 375.918671, "low": 364.361908, "close": 365.097198, "volume": 62}, "trend_line": 375.433978, "activity_lines": {"activity_5": 373.089247, "activity_10": 365.835079, "activity_20": 364.11122, "activity_30": 368.158764}, "trend_signal": 0, "fair_value": 328.001121, "relative_strength": -2.274793, "rate_of_change": -0.5433331428003616, "market_dynamics": 0.164765, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 368.734192, "high": 368.734192, "low": 363.176025, "close": 363.176025, "volume": 10}, "trend_line": 374.006325, "activity_lines": {"activity_5": 369.689662, "activity_10": 366.180644, "activity_20": 363.885385, "activity_30": 367.367928}, "trend_signal": 0, "fair_value": 327.502919, "relative_strength": -1.667948, "rate_of_change": -0.3802673928463717, "market_dynamics": 0.284878, "expectation": {"probability": 49.9262, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 358.747067, "high": 358.747067, "low": 244.31189, "close": 244.31189, "volume": 222}, "trend_line": 369.090697, "activity_lines": {"activity_5": 327.630831, "activity_10": 344.867634, "activity_20": 352.390013, "activity_30": 359.000545}, "trend_signal": 0, "fair_value": 326.261579, "relative_strength": -33.498097, "rate_of_change": -1.3143168100165221, "market_dynamics": -0.02724, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238.755745, "high": 238.755745, "low": 212.620777, "close": 215.344009, "volume": 141}, "trend_line": 363.007107, "activity_lines": {"activity_5": 283.772303, "activity_10": 320.450408, "activity_20": 338.741307, "activity_30": 349.081404}, "trend_signal": 0, "fair_value": 324.844315, "relative_strength": -41.048138, "rate_of_change": -1.6482642476355773, "market_dynamics": -0.425821, "expectation": {"probability": 48.9215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 216.181921, "high": 219.453781, "low": 207.802765, "close": 219.453781, "volume": 118}, "trend_line": 357.161218, "activity_lines": {"activity_5": 252.201991, "activity_10": 298.915829, "activity_20": 326.23081, "activity_30": 339.819899}, "trend_signal": 0, "fair_value": 323.532561, "relative_strength": -40.174871, "rate_of_change": -1.6104062116888525, "market_dynamics": -0.784259, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.326644, "high": 223.104706, "low": 211.114532, "close": 218.476227, "volume": 814}, "trend_line": 351.253034, "activity_lines": {"activity_5": 231.201873, "activity_10": 279.42139, "activity_20": 314.286869, "activity_30": 330.87248}, "trend_signal": 0, "fair_value": 322.312637, "relative_strength": -38.417846, "rate_of_change": -1.6542064765833575, "market_dynamics": -1.020589, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.06229, "high": 224.06229, "low": 209.897568, "close": 210.526001, "volume": 116}, "trend_line": 344.808503, "activity_lines": {"activity_5": 217.326411, "activity_10": 260.832739, "activity_20": 302.335476, "activity_30": 321.793317}, "trend_signal": 0, "fair_value": 320.94293, "relative_strength": -40.373593, "rate_of_change": -1.8347260738536537, "market_dynamics": -1.123995, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.047333, "high": 222.047333, "low": 203.4935, "close": 205.668091, "volume": 117}, "trend_line": 338.407362, "activity_lines": {"activity_5": 212.008314, "activity_10": 244.398686, "activity_20": 290.74672, "activity_30": 312.816516}, "trend_signal": 0, "fair_value": 319.518327, "relative_strength": -40.652576, "rate_of_change": -1.8564336274503057, "market_dynamics": -1.160186, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 207.613253, "high": 213.528519, "low": 206.336416, "close": 206.755371, "volume": 124}, "trend_line": 332.315456, "activity_lines": {"activity_5": 209.628897, "activity_10": 231.007552, "activity_20": 280.129137, "activity_30": 304.322839}, "trend_signal": 0, "fair_value": 318.069341, "relative_strength": -38.64298, "rate_of_change": -1.8001694655803602, "market_dynamics": -1.169523, "expectation": {"probability": 48.6576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.620773, "high": 214.296607, "low": 211.333984, "close": 212.411301, "volume": 23}, "trend_line": 326.352664, "activity_lines": {"activity_5": 209.707366, "activity_10": 221.778642, "activity_20": 270.852441, "activity_30": 296.587087}, "trend_signal": 0, "fair_value": 316.615853, "relative_strength": -35.542985, "rate_of_change": -1.794316783147149, "market_dynamics": -1.253664, "expectation": {"probability": 49.2031, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.196823, "high": 218.48618, "low": 206.396286, "close": 206.396286, "volume": 302}, "trend_line": 320.448828, "activity_lines": {"activity_5": 208.250329, "activity_10": 214.555787, "activity_20": 261.650892, "activity_30": 288.847966}, "trend_signal": 0, "fair_value": 315.002255, "relative_strength": -36.006874, "rate_of_change": -1.8090356388204671, "market_dynamics": -1.176151, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.428629, "high": 204.890015, "low": 197.219131, "close": 200.022156, "volume": 147}, "trend_line": 314.654368, "activity_lines": {"activity_5": 205.473911, "activity_10": 209.05947, "activity_20": 252.532654, "activity_30": 281.078503}, "trend_signal": 0, "fair_value": 313.397479, "relative_strength": -37.700657, "rate_of_change": -1.8082325456344048, "market_dynamics": -1.142439, "expectation": {"probability": 47.9028, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.49598, "high": 222.446335, "low": 202.49598, "close": 222.446335, "volume": 10}, "trend_line": 309.686934, "activity_lines": {"activity_5": 210.872475, "activity_10": 210.606711, "activity_20": 246.314688, "activity_30": 275.129598}, "trend_signal": 0, "fair_value": 312.191489, "relative_strength": -32.257399, "rate_of_change": -1.5786953893485975, "market_dynamics": -1.089956, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.446335, "high": 224.002456, "low": 215.503605, "close": 217.797897, "volume": 705}, "trend_line": 304.541114, "activity_lines": {"activity_5": 213.603011, "activity_10": 211.706336, "activity_20": 240.32455, "activity_30": 269.201273}, "trend_signal": 0, "fair_value": 310.956124, "relative_strength": -33.266935, "rate_of_change": -1.6616199894310086, "market_dynamics": -0.88183, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.57843, "high": 221.428864, "low": 206.944916, "close": 207.024704, "volume": 310}, "trend_line": 299.509219, "activity_lines": {"activity_5": 212.006314, "activity_10": 210.802583, "activity_20": 233.855983, "activity_30": 262.909892}, "trend_signal": 0, "fair_value": 309.748289, "relative_strength": -37.898715, "rate_of_change": -1.6522875791411273, "market_dynamics": -0.787673, "expectation": {"probability": 47.7697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.740356, "high": 205.289047, "low": 197.189163, "close": 197.189163, "volume": 8}, "trend_line": 293.551663, "activity_lines": {"activity_5": 207.49021, "activity_10": 208.336534, "activity_20": 227.090757, "activity_30": 256.308598}, "trend_signal": 0, "fair_value": 308.538242, "relative_strength": -39.5787, "rate_of_change": -1.989106051523561, "market_dynamics": -0.717235, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 195.114365, "high": 198.436081, "low": 189.76767, "close": 198.436081, "volume": 410}, "trend_line": 287.371594, "activity_lines": {"activity_5": 204.003553, "activity_10": 206.484234, "activity_20": 221.161464, "activity_30": 250.172108}, "trend_signal": 0, "fair_value": 307.58522, "relative_strength": -40.32233, "rate_of_change": -2.105274736597218, "market_dynamics": -0.359209, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 198.436081, "high": 198.436081, "low": 148.470443, "close": 149.328308, "volume": 393}, "trend_line": 279.420248, "activity_lines": {"activity_5": 184.253377, "activity_10": 195.923065, "activity_20": 211.408439, "activity_30": 241.26609}, "trend_signal": 0, "fair_value": 306.349317, "relative_strength": -54.137593, "rate_of_change": -2.7669213540987636, "market_dynamics": -0.294012, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 149.688767, "high": 157.133281, "low": 143.67128, "close": 149.838425, "volume": 49}, "trend_line": 271.907427, "activity_lines": {"activity_5": 169.547775, "activity_10": 186.479004, "activity_20": 202.717462, "activity_30": 232.905972}, "trend_signal": 0, "fair_value": 305.147568, "relative_strength": -51.747753, "rate_of_change": -2.6887174618784355, "market_dynamics": -0.269576, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.880035, "high": 159.538284, "low": 153.880035, "close": 159.538284, "volume": 7}, "trend_line": 265.608955, "activity_lines": {"activity_5": 162.606091, "activity_10": 179.833407, "activity_20": 196.042091, "activity_30": 225.65635}, "trend_signal": 0, "fair_value": 304.038033, "relative_strength": -48.872772, "rate_of_change": -2.316403074933295, "market_dynamics": -0.138057, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 158.231003, "high": 162.412292, "low": 152.313309, "close": 162.412292, "volume": 18}, "trend_line": 259.310226, "activity_lines": {"activity_5": 159.788171, "activity_10": 174.671685, "activity_20": 190.704035, "activity_30": 218.998501}, "trend_signal": 0, "fair_value": 302.928209, "relative_strength": -48.8081, "rate_of_change": -2.3714294572635852, "market_dynamics": -0.29852, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 163.689651, "high": 163.689651, "low": 159.388592, "close": 162.38237, "volume": 27}, "trend_line": 252.703114, "activity_lines": {"activity_5": 159.278735, "activity_10": 170.304231, "activity_20": 186.328296, "activity_30": 212.745091}, "trend_signal": 0, "fair_value": 301.86906, "relative_strength": -49.327438, "rate_of_change": -2.547956593119471, "market_dynamics": -0.312427, "expectation": {"probability": 50.5486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.711288, "high": 168.120422, "low": 163.450134, "close": 163.450134, "volume": 21}, "trend_line": 246.042824, "activity_lines": {"activity_5": 161.528801, "activity_10": 166.815276, "activity_20": 183.010409, "activity_30": 206.986834}, "trend_signal": 0, "fair_value": 300.838314, "relative_strength": -47.958639, "rate_of_change": -2.6356184910329215, "market_dynamics": -0.225437, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 167.332055, "high": 167.332055, "low": 119.172202, "close": 120.14019, "volume": 764}, "trend_line": 238.954436, "activity_lines": {"activity_5": 148.400764, "activity_10": 156.524444, "activity_20": 175.952821, "activity_30": 198.864084}, "trend_signal": 0, "fair_value": 299.541747, "relative_strength": -59.61522, "rate_of_change": -2.880957015840466, "market_dynamics": -0.1796, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.761376, "high": 129.52068, "low": 110.330597, "close": 110.759697, "volume": 943}, "trend_line": 231.26519, "activity_lines": {"activity_5": 134.125779, "activity_10": 146.303663, "activity_20": 168.455205, "activity_30": 190.593455}, "trend_signal": 0, "fair_value": 298.184444, "relative_strength": -62.19503, "rate_of_change": -3.2178712095556152, "market_dynamics": -0.185804, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.759697, "high": 115.150574, "low": 109.192955, "close": 115.150574, "volume": 103}, "trend_line": 223.510316, "activity_lines": {"activity_5": 124.566324, "activity_10": 138.631496, "activity_20": 161.893358, "activity_30": 183.10219}, "trend_signal": 0, "fair_value": 296.846446, "relative_strength": -60.534999, "rate_of_change": -3.353238764554234, "market_dynamics": -0.325202, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 118.224174, "high": 128.712357, "low": 118.224174, "close": 121.866821, "volume": 125}, "trend_line": 214.98561, "activity_lines": {"activity_5": 120.3964, "activity_10": 133.672075, "activity_20": 156.463181, "activity_30": 176.544545}, "trend_signal": 0, "fair_value": 295.390809, "relative_strength": -59.034939, "rate_of_change": -3.8140100880175845, "market_dynamics": -0.52257, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 125.870476, "high": 129.265091, "low": 124.003433, "close": 129.265091, "volume": 203}, "trend_line": 207.222585, "activity_lines": {"activity_5": 121.393603, "activity_10": 131.449962, "activity_20": 152.159787, "activity_30": 171.014189}, "trend_signal": 0, "fair_value": 293.941085, "relative_strength": -55.858915, "rate_of_change": -3.610950984114704, "market_dynamics": -0.623604, "expectation": {"probability": 49.981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 126.269836, "high": 147.815704, "low": 126.269836, "close": 143.92186, "volume": 5}, "trend_line": 199.382701, "activity_lines": {"activity_5": 129.555398, "activity_10": 132.257503, "activity_20": 149.6161, "activity_30": 166.930271}, "trend_signal": 0, "fair_value": 292.665963, "relative_strength": -50.42139, "rate_of_change": -3.7833154141958083, "market_dynamics": -0.486336, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 156.302231, "high": 156.302231, "low": 146.088446, "close": 149.982254, "volume": 311}, "trend_line": 191.618961, "activity_lines": {"activity_5": 138.15188, "activity_10": 134.274507, "activity_20": 147.9488, "activity_30": 163.743145}, "trend_signal": 0, "fair_value": 291.433829, "relative_strength": -48.380963, "rate_of_change": -3.893888467284824, "market_dynamics": -0.033385, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 147.476242, "high": 152.038991, "low": 147.476242, "close": 147.72583, "volume": 148}, "trend_line": 184.373248, "activity_lines": {"activity_5": 143.381383, "activity_10": 136.054998, "activity_20": 146.363885, "activity_30": 160.911331}, "trend_signal": 0, "fair_value": 290.089357, "relative_strength": -47.660697, "rate_of_change": -3.781313165558821, "market_dynamics": 0.433989, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.72583, "high": 155.753114, "low": 147.72583, "close": 150.361664, "volume": 907}, "trend_line": 177.279436, "activity_lines": {"activity_5": 147.317814, "activity_10": 138.581758, "activity_20": 145.309384, "activity_30": 158.717035}, "trend_signal": 0, "fair_value": 288.758373, "relative_strength": -45.335135, "rate_of_change": -3.847527814881249, "market_dynamics": 0.917268, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.55977, "high": 154.035828, "low": 146.318078, "close": 154.035828, "volume": 1434}, "trend_line": 174.270234, "activity_lines": {"activity_5": 150.57931, "activity_10": 141.995107, "activity_20": 144.841282, "activity_30": 157.217447}, "trend_signal": 0, "fair_value": 287.518686, "relative_strength": -42.492745, "rate_of_change": -1.6974343262238358, "market_dynamics": 1.195304, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.035828, "high": 162.262802, "low": 151.060547, "close": 151.060547, "volume": 3}, "trend_line": 172.127452, "activity_lines": {"activity_5": 151.197664, "activity_10": 145.038664, "activity_20": 144.415584, "activity_30": 155.720048}, "trend_signal": 0, "fair_value": 286.538694, "relative_strength": -42.93186, "rate_of_change": -1.2295742943685855, "market_dynamics": 1.146815, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.255478, "high": 154.255478, "low": 149.433121, "close": 149.433121, "volume": 703}, "trend_line": 169.79343, "activity_lines": {"activity_5": 150.797629, "activity_10": 147.224138, "activity_20": 144.15269, "activity_30": 154.255898}, "trend_signal": 0, "fair_value": 285.483387, "relative_strength": -42.374189, "rate_of_change": -1.3559847501838374, "market_dynamics": 1.204309, "expectation": {"probability": 51.5974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.664322, "high": 157.40049, "low": 148.664322, "close": 155.503494, "volume": 552}, "trend_line": 167.694339, "activity_lines": {"activity_5": 152.457661, "activity_10": 149.810162, "activity_20": 144.742173, "activity_30": 153.333966}, "trend_signal": 0, "fair_value": 284.615018, "relative_strength": -38.760851, "rate_of_change": -1.236261615069551, "market_dynamics": 1.133349, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.81934, "high": 164.379425, "low": 151.81934, "close": 164.379425, "volume": 105}, "trend_line": 166.15612, "activity_lines": {"activity_5": 156.557826, "activity_10": 153.276303, "activity_20": 146.375485, "activity_30": 153.120101}, "trend_signal": 0, "fair_value": 283.836598, "relative_strength": -36.270363, "rate_of_change": -0.9172754483978295, "market_dynamics": 1.016475, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 160.565475, "high": 174.1839, "low": 160.565475, "close": 169.052032, "volume": 921}, "trend_line": 164.935585, "activity_lines": {"activity_5": 161.281009, "activity_10": 156.819052, "activity_20": 148.615983, "activity_30": 153.306934}, "trend_signal": 0, "fair_value": 283.132197, "relative_strength": -30.687772, "rate_of_change": -0.7345711972571242, "market_dynamics": 1.153013, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.238068, "high": 165.238068, "low": 159.746765, "close": 159.746765, "volume": 202}, "trend_line": 163.368631, "activity_lines": {"activity_5": 161.901356, "activity_10": 157.946536, "activity_20": 149.876342, "activity_30": 152.972171}, "trend_signal": 0, "fair_value": 282.442615, "relative_strength": -31.800005, "rate_of_change": -0.9500399807597674, "market_dynamics": 1.123598, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.503983, "high": 165.817154, "low": 161.503983, "close": 162.941711, "volume": 4}, "trend_line": 161.719645, "activity_lines": {"activity_5": 163.007604, "activity_10": 159.367193, "activity_20": 151.393798, "activity_30": 152.944628}, "trend_signal": 0, "fair_value": 281.62688, "relative_strength": -29.095278, "rate_of_change": -1.009365133261097, "market_dynamics": 1.094939, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 161.480255, "high": 161.480255, "low": 135.302643, "close": 135.302643, "volume": 5}, "trend_line": 159.349857, "activity_lines": {"activity_5": 154.000256, "activity_10": 155.526939, "activity_20": 150.262756, "activity_30": 151.240305}, "trend_signal": 0, "fair_value": 280.747128, "relative_strength": -39.310292, "rate_of_change": -1.465368044803727, "market_dynamics": 0.912365, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.825714, "high": 132.825714, "low": 129.839401, "close": 129.839401, "volume": 63}, "trend_line": 157.010431, "activity_lines": {"activity_5": 144.518551, "activity_10": 150.919244, "activity_20": 148.740499, "activity_30": 149.336405}, "trend_signal": 0, "fair_value": 279.757142, "relative_strength": -42.117736, "rate_of_change": -1.4681067457750998, "market_dynamics": 0.543529, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.891808, "high": 127.891808, "low": 109.714291, "close": 114.45842, "volume": 925}, "trend_line": 153.410834, "activity_lines": {"activity_5": 132.212521, "activity_10": 143.888139, "activity_20": 145.908353, "activity_30": 146.591114}, "trend_signal": 0, "fair_value": 278.671742, "relative_strength": -48.055197, "rate_of_change": -2.2925846245209125, "market_dynamics": 0.271101, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.158794, "high": 131.117828, "low": 114.158794, "close": 131.117828, "volume": 915}, "trend_line": 150.521499, "activity_lines": {"activity_5": 129.099201, "activity_10": 140.605607, "activity_20": 144.896111, "activity_30": 145.152856}, "trend_signal": 0, "fair_value": 277.733158, "relative_strength": -39.975903, "rate_of_change": -1.8833969705164293, "market_dynamics": 0.047791, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.117828, "high": 131.117828, "low": 126.48355, "close": 129.639648, "volume": 603}, "trend_line": 147.941997, "activity_lines": {"activity_5": 127.40175, "activity_10": 137.416909, "activity_20": 143.690816, "activity_30": 143.805639}, "trend_signal": 0, "fair_value": 276.86117, "relative_strength": -40.841541, "rate_of_change": -1.7137100129464025, "market_dynamics": -0.048567, "expectation": {"probability": 54.83, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.31633, "high": 134.833221, "low": 121.759396, "close": 131.287598, "volume": 1279}, "trend_line": 145.745278, "activity_lines": {"activity_5": 128.473754, "activity_10": 134.88772, "activity_20": 142.552563, "activity_30": 142.731162}, "trend_signal": 0, "fair_value": 275.880651, "relative_strength": -39.434116, "rate_of_change": -1.484851525966608, "market_dynamics": 0.007505, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 127.362461, "high": 127.362461, "low": 120.450999, "close": 122.428566, "volume": 152}, "trend_line": 143.211694, "activity_lines": {"activity_5": 126.860416, "activity_10": 131.188088, "activity_20": 140.493751, "activity_30": 141.226858}, "trend_signal": 0, "fair_value": 275.027677, "relative_strength": -42.151773, "rate_of_change": -1.7383643811774256, "market_dynamics": -0.11615, "expectation": {"probability": 55.1297, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 124.28627, "high": 124.28627, "low": 117.634499, "close": 117.634499, "volume": 81}, "trend_line": 142.155234, "activity_lines": {"activity_5": 124.143112, "activity_10": 127.379549, "activity_20": 137.975685, "activity_30": 139.576716}, "trend_signal": 0, "fair_value": 274.328796, "relative_strength": -44.459861, "rate_of_change": -0.7376911553046688, "market_dynamics": -0.305597, "expectation": {"probability": 55.1496, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 116.136345, "high": 117.814269, "low": 107.876569, "close": 107.886551, "volume": 28}, "trend_line": 140.756838, "activity_lines": {"activity_5": 117.964753, "activity_10": 122.73352, "activity_20": 134.584627, "activity_30": 137.365834}, "trend_signal": 0, "fair_value": 273.529056, "relative_strength": -47.452189, "rate_of_change": -0.9837105259170544, "market_dynamics": -0.463065, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.719231, "high": 122.088982, "low": 105.719231, "close": 122.088982, "volume": 195}, "trend_line": 139.508528, "activity_lines": {"activity_5": 118.069289, "activity_10": 121.612665, "activity_20": 132.717779, "activity_30": 136.161456}, "trend_signal": 0, "fair_value": 272.88021, "relative_strength": -38.425959, "rate_of_change": -0.8868556709123966, "market_dynamics": -0.618342, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.332394, "high": 119.332394, "low": 108.375948, "close": 108.685562, "volume": 336}, "trend_line": 137.717637, "activity_lines": {"activity_5": 114.209397, "activity_10": 118.797601, "activity_20": 129.707239, "activity_30": 134.172877}, "trend_signal": 0, "fair_value": 272.127269, "relative_strength": -42.077127, "rate_of_change": -1.2837143547239034, "market_dynamics": -0.63401, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.77298, "high": 113.269894, "low": 108.216146, "close": 108.435875, "volume": 651}, "trend_line": 135.91942, "activity_lines": {"activity_5": 111.773078, "activity_10": 116.421086, "activity_20": 126.858826, "activity_30": 132.283731}, "trend_signal": 0, "fair_value": 271.336681, "relative_strength": -41.467984, "rate_of_change": -1.3057274574061954, "market_dynamics": -0.588958, "expectation": {"probability": 52.923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.435862, "high": 115.447196, "low": 103.372139, "close": 103.372139, "volume": 321}, "trend_line": 133.916821, "activity_lines": {"activity_5": 108.581693, "activity_10": 113.513048, "activity_20": 123.727799, "activity_30": 130.183907}, "trend_signal": 0, "fair_value": 270.430001, "relative_strength": -43.490399, "rate_of_change": -1.4733722377567557, "market_dynamics": -0.590144, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.553963, "high": 113.290653, "low": 101.928612, "close": 101.928612, "volume": 219}, "trend_line": 133.309768, "activity_lines": {"activity_5": 105.859956, "activity_10": 110.544118, "activity_20": 120.700548, "activity_30": 128.120151}, "trend_signal": 0, "fair_value": 269.645451, "relative_strength": -43.670845, "rate_of_change": -0.4533060114979937, "market_dynamics": -0.752422, "expectation": {"probability": 51.6229, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.928606, "high": 110.72245, "low": 95.613029, "close": 110.72245, "volume": 3573}, "trend_line": 133.308526, "activity_lines": {"activity_5": 106.466695, "activity_10": 109.704781, "activity_20": 118.744768, "activity_30": 126.662905}, "trend_signal": 0, "fair_value": 268.53909, "relative_strength": -39.460479, "rate_of_change": -0.0009316646624054132, "market_dynamics": -0.511323, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.561154, "high": 112.561154, "low": 102.887932, "close": 102.887932, "volume": 33}, "trend_line": 132.899772, "activity_lines": {"activity_5": 105.219697, "activity_10": 107.784935, "activity_20": 116.22718, "activity_30": 124.700286}, "trend_signal": 0, "fair_value": 267.52166, "relative_strength": -44.119829, "rate_of_change": -0.3066225486582813, "market_dynamics": -0.516642, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.040627, "high": 102.438248, "low": 96.642311, "close": 102.438248, "volume": 9}, "trend_line": 132.252153, "activity_lines": {"activity_5": 104.209312, "activity_10": 106.299686, "activity_20": 113.917315, "activity_30": 122.735027}, "trend_signal": 0, "fair_value": 266.431123, "relative_strength": -42.310545, "rate_of_change": -0.4872988043952552, "market_dynamics": -0.401226, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.328331, "high": 111.691765, "low": 102.328331, "close": 111.691765, "volume": 214}, "trend_line": 131.666375, "activity_lines": {"activity_5": 106.683275, "activity_10": 106.860356, "activity_20": 112.783695, "activity_30": 121.40855}, "trend_signal": 0, "fair_value": 265.381101, "relative_strength": -37.718499, "rate_of_change": -0.4429251144213923, "market_dynamics": -0.075649, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.220706, "high": 113.680378, "low": 108.164238, "close": 110.592537, "volume": 589}, "trend_line": 130.555398, "activity_lines": {"activity_5": 108.236187, "activity_10": 107.329215, "activity_20": 111.818531, "activity_30": 120.048948}, "trend_signal": 0, "fair_value": 264.431986, "relative_strength": -36.616633, "rate_of_change": -0.8437818691370453, "market_dynamics": -0.033908, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.043625, "high": 118.636903, "low": 109.043625, "close": 117.048012, "volume": 409}, "trend_line": 129.45759, "activity_lines": {"activity_5": 111.363329, "activity_10": 108.922597, "activity_20": 111.702242, "activity_30": 119.177503}, "trend_signal": 0, "fair_value": 263.530665, "relative_strength": -33.26666, "rate_of_change": -0.8408752275413279, "market_dynamics": 0.31135, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.048012, "high": 118.606934, "low": 111.531883, "close": 116.318527, "volume": 267}, "trend_line": 128.410679, "activity_lines": {"activity_5": 113.825605, "activity_10": 110.474999, "activity_20": 111.735019, "activity_30": 118.329822}, "trend_signal": 0, "fair_value": 262.646062, "relative_strength": -31.565821, "rate_of_change": -0.8086903208997036, "market_dynamics": 0.621033, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.127258, "high": 118.147255, "low": 115.958778, "close": 118.147255, "volume": 5}, "trend_line": 127.336866, "activity_lines": {"activity_5": 116.002084, "activity_10": 112.221117, "activity_20": 112.032362, "activity_30": 117.667665}, "trend_signal": 0, "fair_value": 261.727126, "relative_strength": -30.246648, "rate_of_change": -0.8362334101511816, "market_dynamics": 0.797756, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.287856, "high": 117.997353, "low": 115.589043, "close": 115.589043, "volume": 13}, "trend_line": 126.055306, "activity_lines": {"activity_5": 116.278558, "activity_10": 113.325534, "activity_20": 112.141742, "activity_30": 116.909741}, "trend_signal": 0, "fair_value": 260.581492, "relative_strength": -30.304582, "rate_of_change": -1.0064328110603875, "market_dynamics": 0.893233, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 115.968778, "high": 121.594832, "low": 114.429855, "close": 121.005241, "volume": 932}, "trend_line": 125.053463, "activity_lines": {"activity_5": 118.100614, "activity_10": 115.192589, "activity_20": 112.761567, "activity_30": 116.583931}, "trend_signal": 0, "fair_value": 259.46509, "relative_strength": -27.023199, "rate_of_change": -0.7947646408474134, "market_dynamics": 0.945063, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 122.783997, "high": 125.931793, "low": 122.324318, "close": 125.931793, "volume": 5}, "trend_line": 124.270085, "activity_lines": {"activity_5": 120.870673, "activity_10": 117.608533, "activity_20": 113.898742, "activity_30": 116.640597}, "trend_signal": 0, "fair_value": 258.313622, "relative_strength": -23.17692, "rate_of_change": -0.6264344714708133, "market_dynamics": 1.001161, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.931793, "high": 126.991051, "low": 120.425652, "close": 125.50209, "volume": 402}, "trend_line": 123.270038, "activity_lines": {"activity_5": 122.905246, "activity_10": 119.669816, "activity_20": 115.01265, "activity_30": 116.720081}, "trend_signal": 0, "fair_value": 257.212605, "relative_strength": -27.956902, "rate_of_change": -0.8047367151957731, "market_dynamics": 1.083386, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.332909, "high": 124.332909, "low": 115.599037, "close": 115.848862, "volume": 428}, "trend_line": 121.652353, "activity_lines": {"activity_5": 121.109838, "activity_10": 119.5648, "activity_20": 115.234752, "activity_30": 116.241296}, "trend_signal": 0, "fair_value": 255.96284, "relative_strength": -33.092345, "rate_of_change": -1.312309971057196, "market_dynamics": 1.101059, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.834663, "high": 137.45372, "low": 121.834663, "close": 137.243866, "volume": 54}, "trend_line": 120.592081, "activity_lines": {"activity_5": 126.599325, "activity_10": 123.105955, "activity_20": 117.525806, "activity_30": 117.2472}, "trend_signal": 0, "fair_value": 254.91989, "relative_strength": -20.083352, "rate_of_change": -0.8715589742847076, "market_dynamics": 1.15752, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 143.549454, "high": 155.601025, "low": 143.549454, "close": 155.291229, "volume": 943}, "trend_line": 120.443563, "activity_lines": {"activity_5": 136.660945, "activity_10": 129.463865, "activity_20": 121.442279, "activity_30": 119.485855}, "trend_signal": 0, "fair_value": 254.004951, "relative_strength": -9.959981, "rate_of_change": -0.123157340654894, "market_dynamics": 1.302765, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.697968, "high": 145.697968, "low": 140.861345, "close": 140.951279, "volume": 117}, "trend_line": 119.710548, "activity_lines": {"activity_5": 139.656848, "activity_10": 132.401808, "activity_20": 123.767305, "activity_30": 120.808933}, "trend_signal": 1, "fair_value": 253.008696, "relative_strength": -19.290507, "rate_of_change": -0.6085962435368959, "market_dynamics": 1.309575, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.147279, "high": 136.31691, "low": 125.810226, "close": 125.810226, "volume": 877}, "trend_line": 119.394135, "activity_lines": {"activity_5": 136.604435, "activity_10": 132.152228, "activity_20": 124.560506, "activity_30": 121.202461}, "trend_signal": 1, "fair_value": 251.804608, "relative_strength": -26.439027, "rate_of_change": -0.26431505434257735, "market_dynamics": 1.366427, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.37973, "high": 141.915146, "low": 127.37973, "close": 133.377838, "volume": 314}, "trend_line": 119.512082, "activity_lines": {"activity_5": 136.054017, "activity_10": 133.106, "activity_20": 125.992886, "activity_30": 122.104635}, "trend_signal": 1, "fair_value": 250.89328, "relative_strength": -16.979538, "rate_of_change": 0.09878793459997086, "market_dynamics": 1.257175, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.089203, "high": 157.850098, "low": 129.089203, "close": 153.071609, "volume": 391}, "trend_line": 120.799189, "activity_lines": {"activity_5": 140.899591, "activity_10": 137.363539, "activity_20": 129.182092, "activity_30": 124.269766}, "trend_signal": 1, "fair_value": 250.191368, "relative_strength": -2.974381, "rate_of_change": 1.0769681010159222, "market_dynamics": 1.164726, "expectation": {"probability": 52.5668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.963535, "high": 157.410248, "low": 146.963535, "close": 150.832321, "volume": 748}, "trend_line": 121.456339, "activity_lines": {"activity_5": 143.943552, "activity_10": 140.532433, "activity_20": 131.921368, "activity_30": 126.207387}, "trend_signal": 1, "fair_value": 249.514983, "relative_strength": -2.835083, "rate_of_change": 0.5440019965696967, "market_dynamics": 1.196404, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.942612, "high": 164.448013, "low": 149.942612, "close": 164.448013, "volume": 21}, "trend_line": 122.616617, "activity_lines": {"activity_5": 151.823339, "activity_10": 145.634597, "activity_20": 135.724502, "activity_30": 128.981044}, "trend_signal": 1, "fair_value": 248.864474, "relative_strength": 3.575264, "rate_of_change": 0.9553046053858129, "market_dynamics": 1.182028, "expectation": {"probability": 52.8314, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.766338, "high": 174.944699, "low": 165.06781, "close": 165.06781, "volume": 1209}, "trend_line": 123.742624, "activity_lines": {"activity_5": 158.343275, "activity_10": 150.149156, "activity_20": 139.330829, "activity_30": 131.71983}, "trend_signal": 1, "fair_value": 248.264953, "relative_strength": 0.521406, "rate_of_change": 0.9183151741986173, "market_dynamics": 1.336186, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.06781, "high": 165.217773, "low": 152.871668, "close": 157.380234, "volume": 1312}, "trend_line": 124.90768, "activity_lines": {"activity_5": 159.683513, "activity_10": 152.546598, "activity_20": 141.90891, "activity_30": 133.889999}, "trend_signal": 1, "fair_value": 247.585761, "relative_strength": -8.52269, "rate_of_change": 0.9415155120680104, "market_dynamics": 1.343821, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 157.380234, "high": 170.726028, "low": 155.670792, "close": 155.670792, "volume": 2008}, "trend_line": 126.175556, "activity_lines": {"activity_5": 158.853778, "activity_10": 153.878116, "activity_20": 144.062559, "activity_30": 135.874716}, "trend_signal": 1, "fair_value": 246.917195, "relative_strength": -8.594091, "rate_of_change": 1.0150504756793186, "market_dynamics": 1.304292, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.489883, "high": 162.720001, "low": 156.750452, "close": 162.720001, "volume": 1019}, "trend_line": 128.003338, "activity_lines": {"activity_5": 160.200501, "activity_10": 156.156274, "activity_20": 146.678137, "activity_30": 138.232422}, "trend_signal": 1, "fair_value": 246.307394, "relative_strength": -1.844477, "rate_of_change": 1.4486022950435926, "market_dynamics": 1.315114, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.0, "high": 169.119995, "low": 162.559998, "close": 169.119995, "volume": 2005}, "trend_line": 129.571039, "activity_lines": {"activity_5": 162.888042, "activity_10": 159.462998, "activity_20": 149.655013, "activity_30": 140.885109}, "trend_signal": 1, "fair_value": 245.759226, "relative_strength": 4.006133, "rate_of_change": 1.224734467471465, "market_dynamics": 1.291835, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 169.669998, "high": 172.889999, "low": 138.759995, "close": 138.759995, "volume": 25}, "trend_line": 130.57352, "activity_lines": {"activity_5": 155.144118, "activity_10": 156.737563, "activity_20": 149.492498, "activity_30": 141.477945}, "trend_signal": 1, "fair_value": 245.096876, "relative_strength": -12.594892, "rate_of_change": 0.7736921828650218, "market_dynamics": 0.92676, "expectation": {"probability": 53.3619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.330002, "high": 151.5, "low": 143.229996, "close": 143.229996, "volume": 1434}, "trend_line": 131.733324, "activity_lines": {"activity_5": 150.644049, "activity_10": 154.589406, "activity_20": 149.648833, "activity_30": 142.294492}, "trend_signal": 1, "fair_value": 244.347713, "relative_strength": -5.739615, "rate_of_change": 0.8882382890497309, "market_dynamics": 0.601912, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.270004, "high": 140.270004, "low": 131.850006, "close": 131.850006, "volume": 1220}, "trend_line": 132.682586, "activity_lines": {"activity_5": 143.293999, "activity_10": 150.19303, "activity_20": 148.601919, "activity_30": 142.30202}, "trend_signal": 1, "fair_value": 243.519044, "relative_strength": -12.061513, "rate_of_change": 0.7205936745359709, "market_dynamics": 0.141903, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.850006, "high": 135.070007, "low": 131.850006, "close": 135.070007, "volume": 1426}, "trend_line": 133.787299, "activity_lines": {"activity_5": 138.605335, "activity_10": 146.767955, "activity_20": 147.784237, "activity_30": 142.456047}, "trend_signal": 1, "fair_value": 242.604356, "relative_strength": -7.992782, "rate_of_change": 0.8325983335899135, "market_dynamics": -0.354821, "expectation": {"probability": 50.7173, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dd77aa4-6374-44b0-a3c4-7bb38a55a127/", "share_image": "https://sharemaestro.com/terminal/8dd77aa4-6374-44b0-a3c4-7bb38a55a127/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}