{"ticker": {"uuid": "8dd82a19-2017-4a18-952c-d67b787a8ef6", "symbol": "HMJD", "name": "HSBC MSCI JAPAN UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMJD rose 11.29%, moving from 50.33 to 56.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.67 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 56.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.02"}, {"label": "12-Week Change", "value": "11.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.67"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.970001, "high": 56.220001, "low": 55.200001, "close": 56.02, "volume": 11951}, "trend_line": 51.542582, "activity_lines": {"activity_5": 55.322334, "activity_10": 54.457818, "activity_20": 53.478343, "activity_30": 52.748861}, "trend_signal": 1, "fair_value": 41.134597, "relative_strength": 7.6729, "rate_of_change": 0.49974377163858963, "market_dynamics": -0.000559, "expectation": {"probability": 55.9988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.738835, "high": 34.025391, "low": 33.30665, "close": 33.922043, "volume": 3835}, "trend_line": 31.130211, "activity_lines": {"activity_5": 33.32669, "activity_10": 32.817317, "activity_20": 32.130544, "activity_30": 31.711334}, "trend_signal": 1, "fair_value": 32.582614, "relative_strength": 12.052872, "rate_of_change": 0.47972043781102464, "market_dynamics": 1.403523, "expectation": {"probability": 52.6389, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.11465, "high": 34.922652, "low": 34.11465, "close": 34.612602, "volume": 2259}, "trend_line": 31.305269, "activity_lines": {"activity_5": 33.828716, "activity_10": 33.218841, "activity_20": 32.406298, "activity_30": 31.936004}, "trend_signal": 1, "fair_value": 32.616378, "relative_strength": 12.84584, "rate_of_change": 0.5623411932543597, "market_dynamics": 1.50609, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.434094, "high": 34.434094, "low": 33.184504, "close": 33.17511, "volume": 1667}, "trend_line": 31.403083, "activity_lines": {"activity_5": 33.715345, "activity_10": 33.297592, "activity_20": 32.531592, "activity_30": 32.056639}, "trend_signal": 1, "fair_value": 32.644439, "relative_strength": 10.542151, "rate_of_change": 0.31245219454910167, "market_dynamics": 1.421899, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.240874, "high": 33.907945, "low": 33.118737, "close": 33.720039, "volume": 1906}, "trend_line": 31.524336, "activity_lines": {"activity_5": 33.767331, "activity_10": 33.44749, "activity_20": 32.700955, "activity_30": 32.20612}, "trend_signal": 1, "fair_value": 32.678277, "relative_strength": 11.043764, "rate_of_change": 0.38611814005651274, "market_dynamics": 1.26616, "expectation": {"probability": 53.8848, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.88446, "high": 33.88446, "low": 33.146922, "close": 33.555622, "volume": 2569}, "trend_line": 31.641661, "activity_lines": {"activity_5": 33.688723, "activity_10": 33.532732, "activity_20": 32.843653, "activity_30": 32.337171}, "trend_signal": 1, "fair_value": 32.708578, "relative_strength": 14.361969, "rate_of_change": 0.37217278739827364, "market_dynamics": 1.039034, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.344231, "high": 34.481073, "low": 33.344231, "close": 34.138138, "volume": 7844}, "trend_line": 31.799197, "activity_lines": {"activity_5": 33.802408, "activity_10": 33.689891, "activity_20": 33.028474, "activity_30": 32.498234}, "trend_signal": 1, "fair_value": 32.740589, "relative_strength": 13.233646, "rate_of_change": 0.4978752537674945, "market_dynamics": 0.948648, "expectation": {"probability": 52.8474, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.945538, "high": 34.631394, "low": 33.879771, "close": 34.077068, "volume": 20481}, "trend_line": 31.946938, "activity_lines": {"activity_5": 33.88133, "activity_10": 33.799647, "activity_20": 33.188218, "activity_30": 32.645194}, "trend_signal": 1, "fair_value": 32.772987, "relative_strength": 9.454798, "rate_of_change": 0.46460607165646317, "market_dynamics": 1.010669, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.05827, "high": 34.941442, "low": 34.011294, "close": 34.94614, "volume": 8164}, "trend_line": 32.127682, "activity_lines": {"activity_5": 34.285645, "activity_10": 34.039998, "activity_20": 33.415542, "activity_30": 32.83869}, "trend_signal": 1, "fair_value": 32.815885, "relative_strength": 11.544386, "rate_of_change": 0.565763141368981, "market_dynamics": 1.087658, "expectation": {"probability": 53.6166, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.612608, "high": 34.715958, "low": 33.295101, "close": 33.892708, "volume": 4758}, "trend_line": 32.276106, "activity_lines": {"activity_5": 34.220747, "activity_10": 34.052174, "activity_20": 33.523972, "activity_30": 32.952563}, "trend_signal": 1, "fair_value": 32.847246, "relative_strength": 9.785827, "rate_of_change": 0.4619816642856418, "market_dynamics": 0.989767, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.997051, "high": 33.997051, "low": 33.532242, "close": 33.499043, "volume": 17071}, "trend_line": 32.371061, "activity_lines": {"activity_5": 34.013116, "activity_10": 33.968965, "activity_20": 33.577556, "activity_30": 33.031462}, "trend_signal": 1, "fair_value": 32.869279, "relative_strength": 8.899118, "rate_of_change": 0.2941959603181338, "market_dynamics": 0.662225, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.200245, "high": 33.200245, "low": 32.346521, "close": 32.374981, "volume": 3255}, "trend_line": 32.411168, "activity_lines": {"activity_5": 33.43457, "activity_10": 33.681898, "activity_20": 33.511292, "activity_30": 33.031715}, "trend_signal": 1, "fair_value": 32.88552, "relative_strength": 8.791509, "rate_of_change": 0.12389769986225077, "market_dynamics": 0.068592, "expectation": {"probability": 55.0891, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.4983, "high": 32.896701, "low": 32.2991, "close": 32.664299, "volume": 4147}, "trend_line": 32.441118, "activity_lines": {"activity_5": 33.070007, "activity_10": 33.475562, "activity_20": 33.469636, "activity_30": 33.048046}, "trend_signal": 1, "fair_value": 32.901886, "relative_strength": 8.387289, "rate_of_change": 0.09240641991056747, "market_dynamics": -0.553619, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.114876, "high": 33.902193, "low": 33.114873, "close": 33.788361, "volume": 260}, "trend_line": 32.516366, "activity_lines": {"activity_5": 33.174316, "activity_10": 33.509025, "activity_20": 33.528228, "activity_30": 33.134965}, "trend_signal": 1, "fair_value": 32.92736, "relative_strength": 9.92276, "rate_of_change": 0.23195254861436915, "market_dynamics": -0.792383, "expectation": {"probability": 52.1302, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.243678, "high": 34.243678, "low": 33.665054, "close": 33.712482, "volume": 11639}, "trend_line": 32.593156, "activity_lines": {"activity_5": 33.330517, "activity_10": 33.517542, "activity_20": 33.569358, "activity_30": 33.212134}, "trend_signal": 1, "fair_value": 32.948456, "relative_strength": 9.159351, "rate_of_change": 0.23615800117393987, "market_dynamics": -0.862444, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.959107, "high": 34.755913, "low": 33.921163, "close": 34.518768, "volume": 6207}, "trend_line": 32.718745, "activity_lines": {"activity_5": 33.767495, "activity_10": 33.672793, "activity_20": 33.678208, "activity_30": 33.336367}, "trend_signal": 1, "fair_value": 32.971895, "relative_strength": 8.076809, "rate_of_change": 0.3853232255262361, "market_dynamics": -0.629964, "expectation": {"probability": 51.0263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.362251, "high": 34.793862, "low": 33.74094, "close": 33.897449, "volume": 788}, "trend_line": 32.845546, "activity_lines": {"activity_5": 33.929386, "activity_10": 33.697566, "activity_20": 33.714396, "activity_30": 33.412412}, "trend_signal": 1, "fair_value": 32.994725, "relative_strength": 6.235503, "rate_of_change": 0.38754848329298813, "market_dynamics": -0.536269, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.617616, "high": 33.816821, "low": 33.020018, "close": 33.024757, "volume": 15001}, "trend_line": 32.916794, "activity_lines": {"activity_5": 33.698881, "activity_10": 33.568044, "activity_20": 33.659109, "activity_30": 33.423974}, "trend_signal": 1, "fair_value": 33.010807, "relative_strength": 4.295825, "rate_of_change": 0.21691829997286144, "market_dynamics": -0.484511, "expectation": {"probability": 52.4396, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.801841, "high": 32.868241, "low": 31.426407, "close": 32.261154, "volume": 36169}, "trend_line": 32.957264, "activity_lines": {"activity_5": 33.189811, "activity_10": 33.318817, "activity_20": 33.528928, "activity_30": 33.381675}, "trend_signal": 1, "fair_value": 33.019861, "relative_strength": 3.2175, "rate_of_change": 0.12294635984293949, "market_dynamics": -0.572748, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.194754, "high": 33.200253, "low": 32.194754, "close": 32.517273, "volume": 17547}, "trend_line": 33.032892, "activity_lines": {"activity_5": 32.867928, "activity_10": 33.164976, "activity_20": 33.426328, "activity_30": 33.353288}, "trend_signal": 0, "fair_value": 33.032257, "relative_strength": 2.391483, "rate_of_change": 0.2294729319763761, "market_dynamics": -0.736798, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.5979, "high": 32.6975, "low": 31.786861, "close": 31.786861, "volume": 10492}, "trend_line": 33.065381, "activity_lines": {"activity_5": 32.382255, "activity_10": 32.90334, "activity_20": 33.254479, "activity_30": 33.272899}, "trend_signal": 0, "fair_value": 33.038992, "relative_strength": 2.519104, "rate_of_change": 0.09835348355210717, "market_dynamics": -0.87281, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.682526, "high": 31.900692, "low": 31.397944, "close": 31.668291, "volume": 21919}, "trend_line": 33.062444, "activity_lines": {"activity_5": 32.039186, "activity_10": 32.651277, "activity_20": 33.079626, "activity_30": 33.182764}, "trend_signal": 0, "fair_value": 33.048195, "relative_strength": 3.444605, "rate_of_change": -0.008882401808716052, "market_dynamics": -1.015328, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.748925, "high": 33.911682, "low": 31.597152, "close": 33.911682, "volume": 25644}, "trend_line": 33.151668, "activity_lines": {"activity_5": 32.592524, "activity_10": 32.819952, "activity_20": 33.129162, "activity_30": 33.237554}, "trend_signal": 0, "fair_value": 33.06068, "relative_strength": 8.461555, "rate_of_change": 0.2698651073707725, "market_dynamics": -0.869132, "expectation": {"probability": 44.5274, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.589166, "high": 33.589166, "low": 32.540985, "close": 32.820812, "volume": 3289}, "trend_line": 33.191063, "activity_lines": {"activity_5": 32.72311, "activity_10": 32.767608, "activity_20": 33.078143, "activity_30": 33.216208}, "trend_signal": 0, "fair_value": 33.061561, "relative_strength": 5.578397, "rate_of_change": 0.1188326330970706, "market_dynamics": -0.8907, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.678526, "high": 34.01603, "low": 32.678526, "close": 33.959114, "volume": 2679}, "trend_line": 33.262764, "activity_lines": {"activity_5": 33.19582, "activity_10": 32.939819, "activity_20": 33.137221, "activity_30": 33.26576}, "trend_signal": 0, "fair_value": 33.064866, "relative_strength": 6.880686, "rate_of_change": 0.21602501854188083, "market_dynamics": -0.627371, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.921168, "high": 34.11088, "low": 33.9003, "close": 34.15831, "volume": 15744}, "trend_line": 33.345177, "activity_lines": {"activity_5": 33.638806, "activity_10": 33.143763, "activity_20": 33.214132, "activity_30": 33.323537}, "trend_signal": 0, "fair_value": 33.063193, "relative_strength": 7.48375, "rate_of_change": 0.24776353522516203, "market_dynamics": -0.248487, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.072938, "high": 34.357517, "low": 33.930646, "close": 34.352768, "volume": 1781}, "trend_line": 33.418882, "activity_lines": {"activity_5": 33.988515, "activity_10": 33.389617, "activity_20": 33.306692, "activity_30": 33.388543}, "trend_signal": 0, "fair_value": 33.063863, "relative_strength": 7.221719, "rate_of_change": 0.2210364635341534, "market_dynamics": -0.12189, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.139343, "high": 34.442886, "low": 33.797847, "close": 34.196251, "volume": 11154}, "trend_line": 33.47312, "activity_lines": {"activity_5": 34.107086, "activity_10": 33.598735, "activity_20": 33.383324, "activity_30": 33.438696}, "trend_signal": 0, "fair_value": 33.063932, "relative_strength": 6.134288, "rate_of_change": 0.16229747003504788, "market_dynamics": 0.2148, "expectation": {"probability": 47.8541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.366997, "high": 34.983573, "low": 34.310081, "close": 34.708485, "volume": 54739}, "trend_line": 33.532375, "activity_lines": {"activity_5": 34.377431, "activity_10": 33.879687, "activity_20": 33.508172, "activity_30": 33.518397}, "trend_signal": 0, "fair_value": 33.063451, "relative_strength": 7.137497, "rate_of_change": 0.1770226378658466, "market_dynamics": 0.525191, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.442883, "high": 34.94563, "low": 34.442883, "close": 35.021515, "volume": 24181}, "trend_line": 33.613652, "activity_lines": {"activity_5": 34.626274, "activity_10": 34.173056, "activity_20": 33.663965, "activity_30": 33.61447}, "trend_signal": 1, "fair_value": 33.067687, "relative_strength": 6.124856, "rate_of_change": 0.24238366653122553, "market_dynamics": 0.614206, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.116374, "high": 35.628608, "low": 35.116374, "close": 35.623859, "volume": 12828}, "trend_line": 33.683533, "activity_lines": {"activity_5": 35.005072, "activity_10": 34.53041, "activity_20": 33.871748, "activity_30": 33.744161}, "trend_signal": 1, "fair_value": 33.069614, "relative_strength": 7.141981, "rate_of_change": 0.20789469707128283, "market_dynamics": 0.752044, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.391464, "high": 35.552721, "low": 34.87923, "close": 35.448376, "volume": 17791}, "trend_line": 33.734411, "activity_lines": {"activity_5": 35.227672, "activity_10": 34.786095, "activity_20": 34.052701, "activity_30": 33.858022}, "trend_signal": 1, "fair_value": 33.066007, "relative_strength": 6.842952, "rate_of_change": 0.1510471006708365, "market_dynamics": 0.905361, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.239688, "high": 36.985071, "low": 35.068943, "close": 36.918667, "volume": 11583}, "trend_line": 33.811279, "activity_lines": {"activity_5": 35.867329, "activity_10": 35.240377, "activity_20": 34.359046, "activity_30": 34.063458}, "trend_signal": 1, "fair_value": 33.07266, "relative_strength": 11.753256, "rate_of_change": 0.22786228578289833, "market_dynamics": 0.963196, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.136845, "high": 37.136845, "low": 36.115894, "close": 36.306843, "volume": 14830}, "trend_line": 33.915671, "activity_lines": {"activity_5": 36.12155, "activity_10": 35.528746, "activity_20": 34.586863, "activity_30": 34.224462}, "trend_signal": 1, "fair_value": 33.074959, "relative_strength": 11.87783, "rate_of_change": 0.30874904199869, "market_dynamics": 1.028995, "expectation": {"probability": 52.7373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.833305, "high": 36.985078, "low": 36.357891, "close": 36.357891, "volume": 2936}, "trend_line": 34.003599, "activity_lines": {"activity_5": 36.286229, "activity_10": 35.763013, "activity_20": 34.80755, "activity_30": 34.382025}, "trend_signal": 1, "fair_value": 33.083521, "relative_strength": 9.169661, "rate_of_change": 0.25925478519943773, "market_dynamics": 1.060989, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.510859, "high": 37.007996, "low": 36.510859, "close": 36.682945, "volume": 10003}, "trend_line": 34.107843, "activity_lines": {"activity_5": 36.470169, "activity_10": 36.012768, "activity_20": 35.046596, "activity_30": 34.554886}, "trend_signal": 1, "fair_value": 33.087055, "relative_strength": 10.028225, "rate_of_change": 0.30656754892328114, "market_dynamics": 1.147395, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.539539, "high": 36.921955, "low": 36.396132, "close": 36.754646, "volume": 3111}, "trend_line": 34.19506, "activity_lines": {"activity_5": 36.607402, "activity_10": 36.229656, "activity_20": 35.282166, "activity_30": 34.725647}, "trend_signal": 1, "fair_value": 33.08385, "relative_strength": 10.44622, "rate_of_change": 0.25570951525722524, "market_dynamics": 1.09992, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.084481, "high": 37.677217, "low": 37.007999, "close": 37.581615, "volume": 51519}, "trend_line": 34.311878, "activity_lines": {"activity_5": 36.933208, "activity_10": 36.553232, "activity_20": 35.582889, "activity_30": 34.944135}, "trend_signal": 1, "fair_value": 33.085887, "relative_strength": 10.39589, "rate_of_change": 0.3416224448794712, "market_dynamics": 1.282036, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.820624, "high": 38.145679, "low": 37.591177, "close": 38.303421, "volume": 5524}, "trend_line": 34.423788, "activity_lines": {"activity_5": 37.455419, "activity_10": 36.946493, "activity_20": 35.930656, "activity_30": 35.201653}, "trend_signal": 1, "fair_value": 33.103089, "relative_strength": 12.033378, "rate_of_change": 0.3261552748584666, "market_dynamics": 1.412622, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.336881, "high": 38.967859, "low": 37.983148, "close": 38.872257, "volume": 8997}, "trend_line": 34.589773, "activity_lines": {"activity_5": 38.034137, "activity_10": 37.377817, "activity_20": 36.303825, "activity_30": 35.488651}, "trend_signal": 1, "fair_value": 33.127653, "relative_strength": 13.472322, "rate_of_change": 0.4821811010455885, "market_dynamics": 1.49774, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.929619, "high": 39.751813, "low": 38.728849, "close": 39.594067, "volume": 3030}, "trend_line": 34.79294, "activity_lines": {"activity_5": 38.685833, "activity_10": 37.870365, "activity_20": 36.715476, "activity_30": 35.811509}, "trend_signal": 1, "fair_value": 33.151677, "relative_strength": 15.345239, "rate_of_change": 0.5873614724213441, "market_dynamics": 1.630047, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.900936, "high": 38.910498, "low": 38.346443, "close": 38.494621, "volume": 6683}, "trend_line": 34.996928, "activity_lines": {"activity_5": 38.776973, "activity_10": 38.090828, "activity_20": 36.985241, "activity_30": 36.050327}, "trend_signal": 1, "fair_value": 33.162528, "relative_strength": 10.752113, "rate_of_change": 0.5862913568097303, "market_dynamics": 1.530658, "expectation": {"probability": 55.4884, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.139948, "high": 40.08642, "low": 39.034788, "close": 39.818733, "volume": 23487}, "trend_line": 35.235409, "activity_lines": {"activity_5": 39.193486, "activity_10": 38.496653, "activity_20": 37.348605, "activity_30": 36.361412}, "trend_signal": 1, "fair_value": 33.184247, "relative_strength": 11.21322, "rate_of_change": 0.6814340961583834, "market_dynamics": 1.572392, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.484116, "high": 39.70401, "low": 39.359835, "close": 39.560604, "volume": 8547}, "trend_line": 35.427817, "activity_lines": {"activity_5": 39.374814, "activity_10": 38.802816, "activity_20": 37.659257, "activity_30": 36.640456}, "trend_signal": 1, "fair_value": 33.207331, "relative_strength": 9.810272, "rate_of_change": 0.5460643297769024, "market_dynamics": 1.489523, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.967864, "high": 39.154289, "low": 38.604569, "close": 38.757534, "volume": 6}, "trend_line": 35.595986, "activity_lines": {"activity_5": 39.20464, "activity_10": 38.903808, "activity_20": 37.861331, "activity_30": 36.855277}, "trend_signal": 1, "fair_value": 33.223496, "relative_strength": 7.748763, "rate_of_change": 0.4746806725348221, "market_dynamics": 1.28516, "expectation": {"probability": 55.4609, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.910507, "high": 39.225988, "low": 38.394244, "close": 38.475506, "volume": 16557}, "trend_line": 35.727877, "activity_lines": {"activity_5": 38.948104, "activity_10": 38.909892, "activity_20": 38.013697, "activity_30": 37.041052}, "trend_signal": 1, "fair_value": 33.236546, "relative_strength": 5.48188, "rate_of_change": 0.37052211448784134, "market_dynamics": 1.085972, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.556769, "high": 38.652371, "low": 36.778554, "close": 37.046242, "volume": 685}, "trend_line": 35.832837, "activity_lines": {"activity_5": 38.289718, "activity_10": 38.623518, "activity_20": 38.009384, "activity_30": 37.126108}, "trend_signal": 1, "fair_value": 33.243222, "relative_strength": 2.555128, "rate_of_change": 0.29377620170377994, "market_dynamics": 0.455188, "expectation": {"probability": 54.003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.036678, "high": 37.667656, "low": 36.606466, "close": 37.132282, "volume": 24280}, "trend_line": 35.969754, "activity_lines": {"activity_5": 37.756571, "activity_10": 38.347485, "activity_20": 38.000439, "activity_30": 37.209943}, "trend_signal": 1, "fair_value": 33.2555, "relative_strength": -0.510912, "rate_of_change": 0.3820992460072418, "market_dynamics": 0.003193, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.619854, "high": 38.069191, "low": 37.304371, "close": 38.236496, "volume": 13663}, "trend_line": 36.168932, "activity_lines": {"activity_5": 37.770592, "activity_10": 38.280389, "activity_20": 38.082676, "activity_30": 37.356185}, "trend_signal": 1, "fair_value": 33.269718, "relative_strength": 1.306075, "rate_of_change": 0.553737453973125, "market_dynamics": -0.292336, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.614129, "high": 38.614129, "low": 37.435824, "close": 37.701122, "volume": 643}, "trend_line": 36.341727, "activity_lines": {"activity_5": 37.694429, "activity_10": 38.117168, "activity_20": 38.097125, "activity_30": 37.455036}, "trend_signal": 1, "fair_value": 33.287645, "relative_strength": -2.831449, "rate_of_change": 0.47774426958473837, "market_dynamics": -0.651833, "expectation": {"probability": 52.3916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.524258, "high": 38.317762, "low": 37.524258, "close": 38.112209, "volume": 11715}, "trend_line": 36.552572, "activity_lines": {"activity_5": 37.825722, "activity_10": 38.049984, "activity_20": 38.137965, "activity_30": 37.56926}, "trend_signal": 1, "fair_value": 33.30516, "relative_strength": -1.72983, "rate_of_change": 0.5801733087698311, "market_dynamics": -0.577911, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.508966, "high": 38.508966, "low": 37.734583, "close": 37.959248, "volume": 12908}, "trend_line": 36.762271, "activity_lines": {"activity_5": 37.930248, "activity_10": 37.981932, "activity_20": 38.152388, "activity_30": 37.660014}, "trend_signal": 1, "fair_value": 33.318211, "relative_strength": -1.036277, "rate_of_change": 0.5736915038427407, "market_dynamics": -0.588121, "expectation": {"probability": 51.5827, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.279521, "high": 38.33688, "low": 37.562497, "close": 38.054852, "volume": 15852}, "trend_line": 36.900376, "activity_lines": {"activity_5": 38.005775, "activity_10": 37.940997, "activity_20": 38.16396, "activity_30": 37.743406}, "trend_signal": 1, "fair_value": 33.329436, "relative_strength": -0.360584, "rate_of_change": 0.3756704802051077, "market_dynamics": -0.608423, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.403796, "high": 38.585444, "low": 38.116994, "close": 38.23172, "volume": 16630}, "trend_line": 37.08074, "activity_lines": {"activity_5": 38.078753, "activity_10": 37.96429, "activity_20": 38.186966, "activity_30": 37.829299}, "trend_signal": 1, "fair_value": 33.342753, "relative_strength": 0.403502, "rate_of_change": 0.4887863473261012, "market_dynamics": -0.524746, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.39424, "high": 38.537645, "low": 37.543372, "close": 37.51947, "volume": 12941}, "trend_line": 37.199419, "activity_lines": {"activity_5": 37.914633, "activity_10": 37.882244, "activity_20": 38.132973, "activity_30": 37.857604}, "trend_signal": 1, "fair_value": 33.356468, "relative_strength": -0.307446, "rate_of_change": 0.32005564074503423, "market_dynamics": -0.59477, "expectation": {"probability": 52.8597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.141836, "high": 37.42865, "low": 37.017555, "close": 36.917175, "volume": 31608}, "trend_line": 37.291381, "activity_lines": {"activity_5": 37.561858, "activity_10": 37.7132, "activity_20": 38.016087, "activity_30": 37.839395}, "trend_signal": 1, "fair_value": 33.36249, "relative_strength": -3.003379, "rate_of_change": 0.24721353846951835, "market_dynamics": -0.630568, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.141837, "high": 38.27952, "low": 37.103599, "close": 38.284298, "volume": 9305}, "trend_line": 37.422432, "activity_lines": {"activity_5": 37.744459, "activity_10": 37.821058, "activity_20": 38.028288, "activity_30": 37.903454}, "trend_signal": 1, "fair_value": 33.379889, "relative_strength": 1.405889, "rate_of_change": 0.3514243680061067, "market_dynamics": -0.695467, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.078754, "high": 39.168633, "low": 38.011829, "close": 39.082592, "volume": 4929}, "trend_line": 37.58531, "activity_lines": {"activity_5": 38.171489, "activity_10": 38.05155, "activity_20": 38.109232, "activity_30": 38.010561}, "trend_signal": 1, "fair_value": 33.400546, "relative_strength": 2.958242, "rate_of_change": 0.4352416219234474, "market_dynamics": -0.651476, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.929624, "high": 40.000375, "low": 38.929624, "close": 39.971695, "volume": 38058}, "trend_line": 37.76075, "activity_lines": {"activity_5": 38.82637, "activity_10": 38.408236, "activity_20": 38.267706, "activity_30": 38.164522}, "trend_signal": 1, "fair_value": 33.429274, "relative_strength": 4.565946, "rate_of_change": 0.4667781109162112, "market_dynamics": -0.210665, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.971696, "high": 40.105539, "low": 39.173409, "close": 39.173409, "volume": 389}, "trend_line": 37.899147, "activity_lines": {"activity_5": 39.099158, "activity_10": 38.588231, "activity_20": 38.342208, "activity_30": 38.255661}, "trend_signal": 1, "fair_value": 33.451392, "relative_strength": 3.545645, "rate_of_change": 0.3665101990823743, "market_dynamics": -0.026012, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.178188, "high": 39.225989, "low": 37.725017, "close": 38.308201, "volume": 5545}, "trend_line": 37.988625, "activity_lines": {"activity_5": 38.973281, "activity_10": 38.584146, "activity_20": 38.332875, "activity_30": 38.282051}, "trend_signal": 1, "fair_value": 33.470246, "relative_strength": -0.363746, "rate_of_change": 0.23609502345791508, "market_dynamics": 0.123591, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.68105, "high": 39.665767, "low": 36.758171, "close": 36.126572, "volume": 1609}, "trend_line": 38.011231, "activity_lines": {"activity_5": 38.027458, "activity_10": 38.179838, "activity_20": 38.121892, "activity_30": 38.161919}, "trend_signal": 1, "fair_value": 33.473155, "relative_strength": -4.737932, "rate_of_change": 0.05950728672070451, "market_dynamics": -0.089905, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.443911, "high": 37.033905, "low": 33.36392, "close": 36.62999, "volume": 9349}, "trend_line": 38.001609, "activity_lines": {"activity_5": 37.39329, "activity_10": 37.900382, "activity_20": 37.970129, "activity_30": 38.072807}, "trend_signal": 0, "fair_value": 33.476422, "relative_strength": -3.345382, "rate_of_change": -0.025313571139014782, "market_dynamics": -0.619072, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.985241, "high": 39.24329, "low": 36.887913, "close": 39.063229, "volume": 15668}, "trend_line": 38.093488, "activity_lines": {"activity_5": 37.733709, "activity_10": 38.08924, "activity_20": 38.065288, "activity_30": 38.141298}, "trend_signal": 0, "fair_value": 33.503132, "relative_strength": 1.19645, "rate_of_change": 0.2417766047748102, "market_dynamics": -0.635492, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.418484, "high": 40.138725, "low": 39.418484, "close": 40.455044, "volume": 4237}, "trend_line": 38.23006, "activity_lines": {"activity_5": 38.59863, "activity_10": 38.516036, "activity_20": 38.295369, "activity_30": 38.293657}, "trend_signal": 1, "fair_value": 33.533553, "relative_strength": 4.41979, "rate_of_change": 0.358517970315559, "market_dynamics": -0.501713, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.469643, "high": 40.82003, "low": 40.206852, "close": 40.576706, "volume": 5392}, "trend_line": 38.359852, "activity_lines": {"activity_5": 39.418663, "activity_10": 38.911579, "activity_20": 38.528954, "activity_30": 38.445053}, "trend_signal": 1, "fair_value": 33.552577, "relative_strength": 3.987181, "rate_of_change": 0.3395024752772943, "market_dynamics": -0.063048, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.566971, "high": 40.566971, "low": 39.18489, "close": 38.420853, "volume": 13274}, "trend_line": 38.415392, "activity_lines": {"activity_5": 39.368845, "activity_10": 38.848612, "activity_20": 38.547213, "activity_30": 38.448989}, "trend_signal": 1, "fair_value": 33.551956, "relative_strength": 0.732121, "rate_of_change": 0.1447867942764758, "market_dynamics": 0.253228, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.233559, "high": 39.56448, "low": 38.951301, "close": 39.574211, "volume": 14514}, "trend_line": 38.481812, "activity_lines": {"activity_5": 39.550527, "activity_10": 38.992863, "activity_20": 38.66877, "activity_30": 38.523751}, "trend_signal": 1, "fair_value": 33.558319, "relative_strength": 2.47738, "rate_of_change": 0.17289944613867486, "market_dynamics": 0.360721, "expectation": {"probability": 51.3563, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.652077, "high": 40.343116, "low": 39.087563, "close": 40.099792, "volume": 19278}, "trend_line": 38.541691, "activity_lines": {"activity_5": 39.711121, "activity_10": 39.223736, "activity_20": 38.828755, "activity_30": 38.628137}, "trend_signal": 1, "fair_value": 33.570568, "relative_strength": 4.184331, "rate_of_change": 0.15560337959138265, "market_dynamics": 0.454393, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.333382, "high": 40.87843, "low": 39.973259, "close": 40.610767, "volume": 32577}, "trend_line": 38.599641, "activity_lines": {"activity_5": 39.972937, "activity_10": 39.545184, "activity_20": 39.028531, "activity_30": 38.761626}, "trend_signal": 1, "fair_value": 33.596689, "relative_strength": 4.129347, "rate_of_change": 0.15035666182887036, "market_dynamics": 0.602738, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.430714, "high": 40.82003, "low": 39.93433, "close": 40.372314, "volume": 14417}, "trend_line": 38.625583, "activity_lines": {"activity_5": 40.144886, "activity_10": 39.797144, "activity_20": 39.191742, "activity_30": 38.875992}, "trend_signal": 1, "fair_value": 33.625994, "relative_strength": 3.777385, "rate_of_change": 0.06720787895410886, "market_dynamics": 0.748106, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.099793, "high": 40.420978, "low": 39.856468, "close": 40.119259, "volume": 6597}, "trend_line": 38.679738, "activity_lines": {"activity_5": 40.24611, "activity_10": 39.965564, "activity_20": 39.320089, "activity_30": 38.972358}, "trend_signal": 1, "fair_value": 33.649755, "relative_strength": 3.217129, "rate_of_change": 0.14020500350765325, "market_dynamics": 0.697458, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.924595, "high": 40.080322, "low": 39.282227, "close": 39.525547, "volume": 223}, "trend_line": 38.669965, "activity_lines": {"activity_5": 40.036203, "activity_10": 39.953442, "activity_20": 39.381608, "activity_30": 39.026927}, "trend_signal": 1, "fair_value": 33.672081, "relative_strength": 0.239164, "rate_of_change": -0.025266458630104204, "market_dynamics": 0.450956, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.931839, "high": 39.52555, "low": 37.608154, "close": 38.021801, "volume": 31573}, "trend_line": 38.618671, "activity_lines": {"activity_5": 39.328291, "activity_10": 39.615266, "activity_20": 39.292908, "activity_30": 38.98511}, "trend_signal": 1, "fair_value": 33.685236, "relative_strength": -2.400268, "rate_of_change": -0.13264558165490611, "market_dynamics": 0.098041, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.026669, "high": 38.717709, "low": 38.026669, "close": 38.484119, "volume": 11724}, "trend_line": 38.609557, "activity_lines": {"activity_5": 38.913018, "activity_10": 39.380082, "activity_20": 39.249239, "activity_30": 38.976429}, "trend_signal": 1, "fair_value": 33.694768, "relative_strength": -0.403116, "rate_of_change": -0.02359998354163129, "market_dynamics": -0.175774, "expectation": {"probability": 50.4737, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.532784, "high": 39.37955, "low": 38.35759, "close": 39.150826, "volume": 9225}, "trend_line": 38.632068, "activity_lines": {"activity_5": 38.861757, "activity_10": 39.301953, "activity_20": 39.264472, "activity_30": 39.011349}, "trend_signal": 1, "fair_value": 33.709686, "relative_strength": 2.474689, "rate_of_change": 0.05830421726930044, "market_dynamics": -0.253498, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.155693, "high": 39.204357, "low": 38.026669, "close": 38.089931, "volume": 4434}, "trend_line": 38.666858, "activity_lines": {"activity_5": 38.538298, "activity_10": 39.056859, "activity_20": 39.168031, "activity_30": 38.976373}, "trend_signal": 0, "fair_value": 33.717658, "relative_strength": -0.273728, "rate_of_change": 0.09005471827187969, "market_dynamics": -0.426783, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.323528, "high": 38.484119, "low": 37.900139, "close": 38.265125, "volume": 9173}, "trend_line": 38.704619, "activity_lines": {"activity_5": 38.408524, "activity_10": 38.849635, "activity_20": 39.089201, "activity_30": 38.950454}, "trend_signal": 0, "fair_value": 33.737173, "relative_strength": -2.249709, "rate_of_change": 0.09765727538555956, "market_dynamics": -0.656378, "expectation": {"probability": 46.7439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.678776, "high": 39.150826, "low": 37.861214, "close": 39.150826, "volume": 18501}, "trend_line": 38.735097, "activity_lines": {"activity_5": 38.658013, "activity_10": 38.827249, "activity_20": 39.098616, "activity_30": 38.979242}, "trend_signal": 0, "fair_value": 33.761458, "relative_strength": -0.356662, "rate_of_change": 0.07874512341796266, "market_dynamics": -0.722327, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.739674, "high": 40.362579, "low": 39.67154, "close": 40.085194, "volume": 17770}, "trend_line": 38.814566, "activity_lines": {"activity_5": 39.143689, "activity_10": 38.992002, "activity_20": 39.200927, "activity_30": 39.066345}, "trend_signal": 1, "fair_value": 33.787665, "relative_strength": 1.637045, "rate_of_change": 0.20516019360941837, "market_dynamics": -0.746033, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.934326, "high": 40.031662, "low": 39.214092, "close": 39.204357, "volume": 35743}, "trend_line": 38.850971, "activity_lines": {"activity_5": 39.229015, "activity_10": 39.006159, "activity_20": 39.215007, "activity_30": 39.091493}, "trend_signal": 1, "fair_value": 33.807727, "relative_strength": -0.554198, "rate_of_change": 0.09379210886964966, "market_dynamics": -0.49323, "expectation": {"probability": 52.9516, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.097298, "high": 39.097298, "low": 37.442693, "close": 38.143463, "volume": 24870}, "trend_line": 38.857111, "activity_lines": {"activity_5": 38.95714, "activity_10": 38.848662, "activity_20": 39.123782, "activity_30": 39.045847}, "trend_signal": 0, "fair_value": 33.822715, "relative_strength": -0.731466, "rate_of_change": 0.01580398080655959, "market_dynamics": -0.400149, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.075332, "high": 38.970768, "low": 37.939072, "close": 38.917236, "volume": 9654}, "trend_line": 38.885857, "activity_lines": {"activity_5": 38.939621, "activity_10": 38.867774, "activity_20": 39.096646, "activity_30": 39.049726}, "trend_signal": 0, "fair_value": 33.843981, "relative_strength": 0.403503, "rate_of_change": 0.07397873712226871, "market_dynamics": -0.433265, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.620384, "high": 38.698242, "low": 38.386791, "close": 38.484119, "volume": 14427}, "trend_line": 38.894271, "activity_lines": {"activity_5": 38.734256, "activity_10": 38.819198, "activity_20": 39.017369, "activity_30": 39.023808}, "trend_signal": 0, "fair_value": 33.863524, "relative_strength": -1.637378, "rate_of_change": 0.021637686935900423, "market_dynamics": -0.61625, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.454918, "high": 38.902637, "low": 37.715217, "close": 37.437828, "volume": 28774}, "trend_line": 38.891549, "activity_lines": {"activity_5": 38.224574, "activity_10": 38.571981, "activity_20": 38.841203, "activity_30": 38.929844}, "trend_signal": 0, "fair_value": 33.874194, "relative_strength": -4.4788, "rate_of_change": -0.006998460004574103, "market_dynamics": -0.880357, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.267498, "high": 38.221328, "low": 37.111771, "close": 38.041271, "volume": 972}, "trend_line": 38.929019, "activity_lines": {"activity_5": 38.092531, "activity_10": 38.453505, "activity_20": 38.736875, "activity_30": 38.874987}, "trend_signal": 0, "fair_value": 33.893826, "relative_strength": -5.718654, "rate_of_change": 0.0963448383092147, "market_dynamics": -1.011159, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.997471, "high": 39.087559, "low": 37.997471, "close": 39.345482, "volume": 20908}, "trend_line": 38.964392, "activity_lines": {"activity_5": 38.472763, "activity_10": 38.592332, "activity_20": 38.768831, "activity_30": 38.901856}, "trend_signal": 0, "fair_value": 33.932589, "relative_strength": -2.401031, "rate_of_change": 0.09086537731659737, "market_dynamics": -0.840623, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.844242, "high": 39.63644, "low": 38.776112, "close": 39.538208, "volume": 7980}, "trend_line": 38.979579, "activity_lines": {"activity_5": 38.837104, "activity_10": 38.743371, "activity_20": 38.814739, "activity_30": 38.938876}, "trend_signal": 0, "fair_value": 33.967305, "relative_strength": -3.762287, "rate_of_change": 0.038976612287455956, "market_dynamics": -0.592534, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.683592, "high": 39.87711, "low": 38.575536, "close": 39.430153, "volume": 12992}, "trend_line": 38.961528, "activity_lines": {"activity_5": 39.124028, "activity_10": 38.851617, "activity_20": 38.850527, "activity_30": 38.967945}, "trend_signal": 0, "fair_value": 33.999409, "relative_strength": -4.19248, "rate_of_change": -0.04630886341794461, "market_dynamics": -0.286877, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.474361, "high": 39.878454, "low": 38.821117, "close": 39.759228, "volume": 5916}, "trend_line": 38.981055, "activity_lines": {"activity_5": 39.457574, "activity_10": 39.014617, "activity_20": 38.920845, "activity_30": 39.01941}, "trend_signal": 0, "fair_value": 34.036397, "relative_strength": -3.621402, "rate_of_change": 0.0501186709104338, "market_dynamics": 0.124841, "expectation": {"probability": 48.4916, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.166889, "high": 40.225829, "low": 39.852549, "close": 39.891842, "volume": 15180}, "trend_line": 39.033843, "activity_lines": {"activity_5": 39.680565, "activity_10": 39.207655, "activity_20": 39.007848, "activity_30": 39.07817}, "trend_signal": 0, "fair_value": 34.075918, "relative_strength": -2.339065, "rate_of_change": 0.1354196288427792, "market_dynamics": 0.361737, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.734672, "high": 40.235648, "low": 39.096165, "close": 39.263161, "volume": 64413}, "trend_line": 39.138396, "activity_lines": {"activity_5": 39.570625, "activity_10": 39.273887, "activity_20": 39.037264, "activity_30": 39.092965}, "trend_signal": 0, "fair_value": 34.118787, "relative_strength": -5.28522, "rate_of_change": 0.26785218150311974, "market_dynamics": 0.544485, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.137421, "high": 40.343706, "low": 39.410507, "close": 39.87711, "volume": 29426}, "trend_line": 39.246633, "activity_lines": {"activity_5": 39.670822, "activity_10": 39.431388, "activity_20": 39.129228, "activity_30": 39.140624}, "trend_signal": 0, "fair_value": 34.172617, "relative_strength": -2.135712, "rate_of_change": 0.276549401769052, "market_dynamics": 0.664895, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.872194, "high": 40.314237, "low": 39.164928, "close": 40.270031, "volume": 41216}, "trend_line": 39.28686, "activity_lines": {"activity_5": 39.879399, "activity_10": 39.642878, "activity_20": 39.256939, "activity_30": 39.206649}, "trend_signal": 0, "fair_value": 34.217926, "relative_strength": -0.497439, "rate_of_change": 0.10249796460245254, "market_dynamics": 0.817198, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.13742, "high": 41.296553, "low": 40.13742, "close": 40.903625, "volume": 6743}, "trend_line": 39.301813, "activity_lines": {"activity_5": 40.243183, "activity_10": 39.937095, "activity_20": 39.434287, "activity_30": 39.310957}, "trend_signal": 1, "fair_value": 34.266028, "relative_strength": 1.018868, "rate_of_change": 0.0380610718189378, "market_dynamics": 0.841058, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.825042, "high": 41.050973, "low": 39.690464, "close": 39.690464, "volume": 629}, "trend_line": 39.272271, "activity_lines": {"activity_5": 40.126286, "activity_10": 39.947722, "activity_20": 39.484574, "activity_30": 39.336031}, "trend_signal": 1, "fair_value": 34.30901, "relative_strength": -1.956897, "rate_of_change": -0.07516701583206681, "market_dynamics": 0.743689, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.282808, "high": 39.331923, "low": 35.746469, "close": 35.83979, "volume": 11105}, "trend_line": 39.186236, "activity_lines": {"activity_5": 38.739257, "activity_10": 39.228242, "activity_20": 39.16556, "activity_30": 39.114581}, "trend_signal": 0, "fair_value": 34.334981, "relative_strength": -4.655074, "rate_of_change": -0.21907314705585149, "market_dynamics": 0.308998, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.762189, "high": 38.133498, "low": 33.762189, "close": 36.974361, "volume": 11443}, "trend_line": 39.099574, "activity_lines": {"activity_5": 37.958643, "activity_10": 38.778788, "activity_20": 38.965316, "activity_30": 38.971879}, "trend_signal": 0, "fair_value": 34.371059, "relative_strength": -0.445782, "rate_of_change": -0.22115418281052562, "market_dynamics": -0.176295, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.202258, "high": 39.29263, "low": 38.123675, "close": 39.243515, "volume": 11393}, "trend_line": 39.071032, "activity_lines": {"activity_5": 38.127929, "activity_10": 38.788522, "activity_20": 38.987328, "activity_30": 38.981166}, "trend_signal": 0, "fair_value": 34.42673, "relative_strength": 1.665696, "rate_of_change": -0.07299823778129787, "market_dynamics": -0.451472, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.783787, "high": 40.314237, "low": 39.439978, "close": 40.324059, "volume": 29945}, "trend_line": 39.061475, "activity_lines": {"activity_5": 38.725832, "activity_10": 38.998112, "activity_20": 39.111808, "activity_30": 39.062006}, "trend_signal": 0, "fair_value": 34.488324, "relative_strength": 2.634746, "rate_of_change": -0.02446057734026817, "market_dynamics": -0.458984, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.500877, "high": 41.22779, "low": 40.500877, "close": 41.178673, "volume": 19209}, "trend_line": 39.088353, "activity_lines": {"activity_5": 39.647244, "activity_10": 39.352817, "activity_20": 39.316542, "activity_30": 39.1986}, "trend_signal": 1, "fair_value": 34.557935, "relative_strength": 2.544937, "rate_of_change": 0.0688094855608919, "market_dynamics": -0.081239, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.473372, "high": 41.768066, "low": 41.109913, "close": 41.355492, "volume": 1175}, "trend_line": 39.129561, "activity_lines": {"activity_5": 40.528381, "activity_10": 39.716274, "activity_20": 39.528715, "activity_30": 39.344867}, "trend_signal": 1, "fair_value": 34.630597, "relative_strength": 3.331242, "rate_of_change": 0.10542270737271683, "market_dynamics": 0.286772, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.493017, "high": 41.610894, "low": 41.227789, "close": 41.468456, "volume": 3896}, "trend_line": 39.194325, "activity_lines": {"activity_5": 41.07946, "activity_10": 40.062228, "activity_20": 39.73635, "activity_30": 39.495763}, "trend_signal": 1, "fair_value": 34.7018, "relative_strength": 1.96065, "rate_of_change": 0.16551169587616052, "market_dynamics": 0.492284, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.38496, "high": 42.092226, "low": 41.33109, "close": 41.763153, "volume": 3090}, "trend_line": 39.319037, "activity_lines": {"activity_5": 41.429165, "activity_10": 40.432829, "activity_20": 39.959903, "activity_30": 39.661494}, "trend_signal": 1, "fair_value": 34.770316, "relative_strength": 2.196682, "rate_of_change": 0.31818892148289935, "market_dynamics": 0.568936, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.779846, "high": 42.944351, "low": 42.210108, "close": 42.455688, "volume": 7708}, "trend_line": 39.451422, "activity_lines": {"activity_5": 41.841738, "activity_10": 40.902198, "activity_20": 40.233798, "activity_30": 39.863858}, "trend_signal": 1, "fair_value": 34.845102, "relative_strength": 3.14505, "rate_of_change": 0.3366944109032968, "market_dynamics": 0.684203, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.838791, "high": 42.838791, "low": 42.111875, "close": 42.357452, "volume": 11451}, "trend_line": 39.55831, "activity_lines": {"activity_5": 42.079458, "activity_10": 41.325486, "activity_20": 40.474442, "activity_30": 40.051344}, "trend_signal": 1, "fair_value": 34.92711, "relative_strength": 2.078467, "rate_of_change": 0.27093573458517634, "market_dynamics": 0.83179, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.544097, "high": 42.661973, "low": 42.200281, "close": 42.406567, "volume": 11967}, "trend_line": 39.702198, "activity_lines": {"activity_5": 42.254965, "activity_10": 41.709214, "activity_20": 40.699211, "activity_30": 40.235103}, "trend_signal": 1, "fair_value": 35.019053, "relative_strength": 1.972504, "rate_of_change": 0.3637364690251025, "market_dynamics": 0.92132, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.603031, "high": 42.603031, "low": 41.777889, "close": 41.640366, "volume": 1593}, "trend_line": 39.814706, "activity_lines": {"activity_5": 42.104999, "activity_10": 41.834237, "activity_20": 40.836431, "activity_30": 40.360146}, "trend_signal": 1, "fair_value": 35.101275, "relative_strength": 0.887158, "rate_of_change": 0.28337977660581476, "market_dynamics": 0.841198, "expectation": {"probability": 55.6976, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.497929, "high": 43.438001, "low": 41.497929, "close": 43.609905, "volume": 11048}, "trend_line": 39.963342, "activity_lines": {"activity_5": 42.600085, "activity_10": 42.232521, "activity_20": 41.151216, "activity_30": 40.604997}, "trend_signal": 1, "fair_value": 35.198955, "relative_strength": 5.253528, "rate_of_change": 0.3733193458718399, "market_dynamics": 0.875807, "expectation": {"probability": 54.1893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.771993, "high": 43.771993, "low": 42.946842, "close": 42.946842, "volume": 3824}, "trend_line": 40.05873, "activity_lines": {"activity_5": 42.751034, "activity_10": 42.430859, "activity_20": 41.382949, "activity_30": 40.797481}, "trend_signal": 1, "fair_value": 35.288164, "relative_strength": 3.327472, "rate_of_change": 0.23868874630154757, "market_dynamics": 0.809289, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.56374, "high": 42.622676, "low": 41.797534, "close": 41.817181, "volume": 76179}, "trend_line": 40.145824, "activity_lines": {"activity_5": 42.492686, "activity_10": 42.376118, "activity_20": 41.491916, "activity_30": 40.91093}, "trend_signal": 1, "fair_value": 35.373851, "relative_strength": -0.652978, "rate_of_change": 0.21741577928207023, "market_dynamics": 0.876995, "expectation": {"probability": 53.7256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.905591, "high": 42.160991, "low": 41.463545, "close": 41.68457, "volume": 12613}, "trend_line": 40.263861, "activity_lines": {"activity_5": 42.226152, "activity_10": 42.285656, "activity_20": 41.579085, "activity_30": 41.010204}, "trend_signal": 1, "fair_value": 35.451387, "relative_strength": -1.462278, "rate_of_change": 0.2940206184334417, "market_dynamics": 0.959253, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.974349, "high": 44.832888, "low": 41.905587, "close": 43.73761, "volume": 12632}, "trend_line": 40.42454, "activity_lines": {"activity_5": 42.692097, "activity_10": 42.562491, "activity_20": 41.850252, "activity_30": 41.234317}, "trend_signal": 1, "fair_value": 35.538651, "relative_strength": 1.865847, "rate_of_change": 0.3990650573724209, "market_dynamics": 1.016867, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.280832, "high": 43.444389, "low": 42.589277, "close": 42.69635, "volume": 4505}, "trend_line": 40.564948, "activity_lines": {"activity_5": 42.67114, "activity_10": 42.608748, "activity_20": 42.003867, "activity_30": 41.380885}, "trend_signal": 1, "fair_value": 35.622016, "relative_strength": -0.110215, "rate_of_change": 0.3473335751006709, "market_dynamics": 0.898833, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.447823, "high": 45.14068, "low": 43.447823, "close": 45.18037, "volume": 2435}, "trend_line": 40.823033, "activity_lines": {"activity_5": 43.539093, "activity_10": 43.089679, "activity_20": 42.382502, "activity_30": 41.678654}, "trend_signal": 1, "fair_value": 35.715486, "relative_strength": 5.179164, "rate_of_change": 0.6362266260023339, "market_dynamics": 0.929277, "expectation": {"probability": 52.9008, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.269682, "high": 46.549776, "low": 44.942218, "close": 46.50016, "volume": 10968}, "trend_line": 41.104995, "activity_lines": {"activity_5": 44.698075, "activity_10": 43.761031, "activity_20": 42.866465, "activity_30": 42.04492}, "trend_signal": 1, "fair_value": 35.821205, "relative_strength": 7.569858, "rate_of_change": 0.6906934132013172, "market_dynamics": 1.164215, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.639085, "high": 46.639085, "low": 45.815455, "close": 46.435658, "volume": 3228}, "trend_line": 41.341335, "activity_lines": {"activity_5": 45.523357, "activity_10": 44.345334, "activity_20": 43.311858, "activity_30": 42.388834}, "trend_signal": 1, "fair_value": 35.929107, "relative_strength": 5.264522, "rate_of_change": 0.5749666190203853, "market_dynamics": 1.206093, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.319295, "high": 46.053616, "low": 45.319295, "close": 45.363953, "volume": 3529}, "trend_line": 41.535526, "activity_lines": {"activity_5": 45.674664, "activity_10": 44.661525, "activity_20": 43.604728, "activity_30": 42.648358}, "trend_signal": 1, "fair_value": 36.036137, "relative_strength": 4.296416, "rate_of_change": 0.46972600183326557, "market_dynamics": 1.366396, "expectation": {"probability": 54.2847, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.537607, "high": 45.884922, "low": 44.743752, "close": 45.879959, "volume": 11067}, "trend_line": 41.75052, "activity_lines": {"activity_5": 45.889551, "activity_10": 45.003834, "activity_20": 43.906791, "activity_30": 42.928644}, "trend_signal": 1, "fair_value": 36.146982, "relative_strength": 5.121033, "rate_of_change": 0.5176147281727078, "market_dynamics": 1.300007, "expectation": {"probability": 52.7134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.862354, "high": 47.095551, "low": 46.252079, "close": 46.763126, "volume": 18456}, "trend_line": 41.983983, "activity_lines": {"activity_5": 46.186587, "activity_10": 45.465445, "activity_20": 44.261362, "activity_30": 43.252038}, "trend_signal": 1, "fair_value": 36.267965, "relative_strength": 6.168437, "rate_of_change": 0.5591858496612746, "market_dynamics": 1.242071, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.976476, "high": 47.27417, "low": 46.490236, "close": 46.822666, "volume": 20151}, "trend_line": 42.21501, "activity_lines": {"activity_5": 46.397952, "activity_10": 45.868495, "activity_20": 44.590942, "activity_30": 43.564211}, "trend_signal": 1, "fair_value": 36.394791, "relative_strength": 6.981654, "rate_of_change": 0.5502741366868347, "market_dynamics": 1.206635, "expectation": {"probability": 53.5888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.96159, "high": 47.214633, "low": 46.549774, "close": 46.599392, "volume": 11667}, "trend_line": 42.459551, "activity_lines": {"activity_5": 46.513392, "activity_10": 46.13994, "activity_20": 44.872382, "activity_30": 43.847074}, "trend_signal": 1, "fair_value": 36.523259, "relative_strength": 5.63145, "rate_of_change": 0.5792750019483547, "market_dynamics": 1.256485, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.599393, "high": 47.393248, "low": 46.35131, "close": 47.432941, "volume": 3252}, "trend_line": 42.711413, "activity_lines": {"activity_5": 46.895765, "activity_10": 46.473579, "activity_20": 45.208236, "activity_30": 44.167938}, "trend_signal": 1, "fair_value": 36.654116, "relative_strength": 5.129723, "rate_of_change": 0.5931810253952113, "market_dynamics": 1.249402, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.107721, "high": 48.276414, "low": 46.371158, "close": 45.820419, "volume": 1303}, "trend_line": 42.896425, "activity_lines": {"activity_5": 46.6027, "activity_10": 46.446845, "activity_20": 45.362115, "activity_30": 44.368519}, "trend_signal": 1, "fair_value": 36.779083, "relative_strength": 2.243214, "rate_of_change": 0.4331675938700515, "market_dynamics": 0.981913, "expectation": {"probability": 54.9677, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.820717, "high": 47.43294, "low": 45.820717, "close": 47.328747, "volume": 7651}, "trend_line": 43.110596, "activity_lines": {"activity_5": 46.816379, "activity_10": 46.637551, "activity_20": 45.640323, "activity_30": 44.654475}, "trend_signal": 1, "fair_value": 36.913628, "relative_strength": 6.289774, "rate_of_change": 0.49927470645863925, "market_dynamics": 0.89815, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.197029, "high": 48.197029, "low": 47.576828, "close": 47.576828, "volume": 1119}, "trend_line": 43.373475, "activity_lines": {"activity_5": 47.075044, "activity_10": 46.834301, "activity_20": 45.918953, "activity_30": 44.942619}, "trend_signal": 1, "fair_value": 37.045617, "relative_strength": 3.488328, "rate_of_change": 0.6097781621947377, "market_dynamics": 0.824796, "expectation": {"probability": 53.7531, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.544339, "high": 48.574111, "low": 48.087873, "close": 48.330994, "volume": 2196}, "trend_line": 43.789848, "activity_lines": {"activity_5": 47.53482, "activity_10": 47.148597, "activity_20": 46.244554, "activity_30": 45.262459}, "trend_signal": 1, "fair_value": 37.180559, "relative_strength": 4.240593, "rate_of_change": 0.9599715033208663, "market_dynamics": 0.772851, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.335953, "high": 48.425263, "low": 47.631406, "close": 47.824909, "volume": 3842}, "trend_line": 44.151533, "activity_lines": {"activity_5": 47.710461, "activity_10": 47.336416, "activity_20": 46.493746, "activity_30": 45.522786}, "trend_signal": 1, "fair_value": 37.298262, "relative_strength": 3.481482, "rate_of_change": 0.8259562810083318, "market_dynamics": 0.864482, "expectation": {"probability": 55.6871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.197029, "high": 48.832113, "low": 48.197029, "close": 48.757687, "volume": 1966}, "trend_line": 44.468672, "activity_lines": {"activity_5": 48.170897, "activity_10": 47.649087, "activity_20": 46.802323, "activity_30": 45.819957}, "trend_signal": 1, "fair_value": 37.422601, "relative_strength": 5.19918, "rate_of_change": 0.7182966897208244, "market_dynamics": 0.747426, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.415342, "high": 48.415342, "low": 46.668852, "close": 46.728394, "volume": 4078}, "trend_line": 44.68215, "activity_lines": {"activity_5": 47.759084, "activity_10": 47.540473, "activity_20": 46.89312, "activity_30": 45.965745}, "trend_signal": 1, "fair_value": 37.528291, "relative_strength": 2.388056, "rate_of_change": 0.4800638076171964, "market_dynamics": 0.352133, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.996321, "high": 48.077952, "low": 46.916933, "close": 48.107719, "volume": 3187}, "trend_line": 44.913118, "activity_lines": {"activity_5": 47.84707, "activity_10": 47.683277, "activity_20": 47.097275, "activity_30": 46.18675}, "trend_signal": 1, "fair_value": 37.643837, "relative_strength": 3.356282, "rate_of_change": 0.5169133535427395, "market_dynamics": 0.053821, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.591711, "high": 48.901577, "low": 47.591711, "close": 48.4203, "volume": 3637}, "trend_line": 45.148612, "activity_lines": {"activity_5": 48.003856, "activity_10": 47.859549, "activity_20": 47.301244, "activity_30": 46.41302}, "trend_signal": 1, "fair_value": 37.761686, "relative_strength": 4.526203, "rate_of_change": 0.5243323342636839, "market_dynamics": -0.124936, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.623725, "high": 48.772575, "low": 48.370686, "close": 48.703114, "volume": 2464}, "trend_line": 45.389767, "activity_lines": {"activity_5": 48.24896, "activity_10": 48.054134, "activity_20": 47.500073, "activity_30": 46.642342}, "trend_signal": 1, "fair_value": 37.885347, "relative_strength": 5.195971, "rate_of_change": 0.5341360217231023, "market_dynamics": -0.274485, "expectation": {"probability": 55.5377, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.308428, "high": 49.447356, "low": 48.415339, "close": 48.539379, "volume": 2269}, "trend_line": 45.615642, "activity_lines": {"activity_5": 48.380939, "activity_10": 48.195856, "activity_20": 47.659663, "activity_30": 46.845543}, "trend_signal": 1, "fair_value": 38.006466, "relative_strength": 2.134801, "rate_of_change": 0.49763419142469284, "market_dynamics": -0.168281, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.286336, "high": 49.030578, "low": 47.839791, "close": 48.708073, "volume": 20}, "trend_line": 45.824054, "activity_lines": {"activity_5": 48.583703, "activity_10": 48.318813, "activity_20": 47.807495, "activity_30": 47.045055}, "trend_signal": 1, "fair_value": 38.129442, "relative_strength": 2.701443, "rate_of_change": 0.45688713533834646, "market_dynamics": -0.156456, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.891655, "high": 49.606128, "low": 48.504651, "close": 48.827156, "volume": 18678}, "trend_line": 46.039711, "activity_lines": {"activity_5": 48.694182, "activity_10": 48.438343, "activity_20": 47.94987, "activity_30": 47.238803}, "trend_signal": 1, "fair_value": 38.253718, "relative_strength": 2.027944, "rate_of_change": 0.47061964443390414, "market_dynamics": -0.066477, "expectation": {"probability": 55.7914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.4672, "high": 50.945758, "low": 49.4672, "close": 50.846527, "volume": 4220}, "trend_line": 46.321043, "activity_lines": {"activity_5": 49.429823, "activity_10": 48.902299, "activity_20": 48.273485, "activity_30": 47.54892}, "trend_signal": 1, "fair_value": 38.383181, "relative_strength": 4.225419, "rate_of_change": 0.6110637836106446, "market_dynamics": 0.132228, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.193837, "high": 52.106773, "low": 50.886216, "close": 51.496498, "volume": 12534}, "trend_line": 46.649581, "activity_lines": {"activity_5": 50.220373, "activity_10": 49.438694, "activity_20": 48.637998, "activity_30": 47.882821}, "trend_signal": 1, "fair_value": 38.513468, "relative_strength": 4.18382, "rate_of_change": 0.7092629585218853, "market_dynamics": 0.593681, "expectation": {"probability": 55.546, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.551074, "high": 51.590767, "low": 50.261058, "close": 50.692715, "volume": 10859}, "trend_line": 46.885675, "activity_lines": {"activity_5": 50.556769, "activity_10": 49.76219, "activity_20": 48.896757, "activity_30": 48.143668}, "trend_signal": 1, "fair_value": 38.634794, "relative_strength": 3.334574, "rate_of_change": 0.5061010087100276, "market_dynamics": 0.943501, "expectation": {"probability": 56.7931, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.382377, "high": 51.849998, "low": 51.124375, "close": 51.59, "volume": 680}, "trend_line": 47.17378, "activity_lines": {"activity_5": 51.048704, "activity_10": 50.213647, "activity_20": 49.218054, "activity_30": 48.447173}, "trend_signal": 1, "fair_value": 38.763378, "relative_strength": 4.137642, "rate_of_change": 0.6144840614963987, "market_dynamics": 1.107815, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.189999, "high": 53.369999, "low": 51.189999, "close": 53.509998, "volume": 901}, "trend_line": 47.56354, "activity_lines": {"activity_5": 51.988511, "activity_10": 50.925802, "activity_20": 49.699223, "activity_30": 48.855961}, "trend_signal": 1, "fair_value": 38.905052, "relative_strength": 6.224557, "rate_of_change": 0.8262216850123152, "market_dynamics": 1.268121, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.290001, "high": 56.669998, "low": 54.18, "close": 56.330002, "volume": 15218}, "trend_line": 48.051721, "activity_lines": {"activity_5": 53.556129, "activity_10": 52.052461, "activity_20": 50.41712, "activity_30": 49.421539}, "trend_signal": 1, "fair_value": 39.06902, "relative_strength": 10.635101, "rate_of_change": 1.0263765060380226, "market_dynamics": 1.368871, "expectation": {"probability": 56.9156, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.209999, "high": 55.369999, "low": 54.419998, "close": 54.860001, "volume": 3260}, "trend_line": 48.422468, "activity_lines": {"activity_5": 54.268181, "activity_10": 52.768034, "activity_20": 50.94868, "activity_30": 49.860783}, "trend_signal": 1, "fair_value": 39.22778, "relative_strength": 5.104769, "rate_of_change": 0.7715582132843931, "market_dynamics": 1.418156, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.080002, "high": 56.540001, "low": 54.380001, "close": 55.814999, "volume": 85097}, "trend_line": 48.859756, "activity_lines": {"activity_5": 55.074333, "activity_10": 53.545301, "activity_20": 51.535825, "activity_30": 50.337721}, "trend_signal": 1, "fair_value": 39.387573, "relative_strength": 4.470935, "rate_of_change": 0.9030683855271384, "market_dynamics": 1.642544, "expectation": {"probability": 56.8002, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.830002, "high": 53.810001, "low": 50.720001, "close": 51.400002, "volume": 11333}, "trend_line": 49.067077, "activity_lines": {"activity_5": 54.067334, "activity_10": 53.387556, "activity_20": 51.654901, "activity_30": 50.501608}, "trend_signal": 1, "fair_value": 39.51804, "relative_strength": 1.899687, "rate_of_change": 0.42431853323213553, "market_dynamics": 1.317723, "expectation": {"probability": 58.353, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.470001, "high": 52.400002, "low": 49.84, "close": 50.334999, "volume": 15635}, "trend_line": 49.194905, "activity_lines": {"activity_5": 52.718, "activity_10": 52.98723, "activity_20": 51.653162, "activity_30": 50.583409}, "trend_signal": 1, "fair_value": 39.6468, "relative_strength": -0.076325, "rate_of_change": 0.26051684309623935, "market_dynamics": 0.735432, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.939999, "high": 51.849998, "low": 49.639999, "close": 49.459999, "volume": 9966}, "trend_line": 49.295717, "activity_lines": {"activity_5": 51.288666, "activity_10": 52.400399, "activity_20": 51.554955, "activity_30": 50.600512}, "trend_signal": 1, "fair_value": 39.766338, "relative_strength": 1.479339, "rate_of_change": 0.2049236602855617, "market_dynamics": 0.203877, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.66, "high": 51.48, "low": 48.080002, "close": 49.189999, "volume": 15664}, "trend_line": 49.423251, "activity_lines": {"activity_5": 50.227333, "activity_10": 51.789686, "activity_20": 51.425657, "activity_30": 50.593691}, "trend_signal": 1, "fair_value": 39.878091, "relative_strength": 0.290315, "rate_of_change": 0.25871213111678065, "market_dynamics": -0.497533, "expectation": {"probability": 58.5571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.700001, "high": 52.52, "low": 49.040001, "close": 51.264999, "volume": 37673}, "trend_line": 49.602753, "activity_lines": {"activity_5": 50.235666, "activity_10": 51.598181, "activity_20": 51.487478, "activity_30": 50.712514}, "trend_signal": 1, "fair_value": 40.006489, "relative_strength": -0.355411, "rate_of_change": 0.36319342893894085, "market_dynamics": -0.611729, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.490002, "high": 54.189999, "low": 50.830002, "close": 53.099998, "volume": 18059}, "trend_line": 49.813982, "activity_lines": {"activity_5": 51.158999, "activity_10": 51.729908, "activity_20": 51.712121, "activity_30": 50.938143}, "trend_signal": 1, "fair_value": 40.14406, "relative_strength": 1.467458, "rate_of_change": 0.42584128344651156, "market_dynamics": -0.602551, "expectation": {"probability": 55.8133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.279999, "high": 54.360001, "low": 52.27, "close": 54.525002, "volume": 443}, "trend_line": 50.070726, "activity_lines": {"activity_5": 52.444, "activity_10": 52.093272, "activity_20": 52.042138, "activity_30": 51.242079}, "trend_signal": 1, "fair_value": 40.289681, "relative_strength": 3.386389, "rate_of_change": 0.515405493983592, "market_dynamics": -0.485336, "expectation": {"probability": 56.0143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.68, "high": 53.950001, "low": 52.400002, "close": 52.43, "volume": 21491}, "trend_line": 50.26508, "activity_lines": {"activity_5": 52.751333, "activity_10": 52.057272, "activity_20": 52.142073, "activity_30": 51.394291}, "trend_signal": 1, "fair_value": 40.422656, "relative_strength": 2.074202, "rate_of_change": 0.3881589414141849, "market_dynamics": -0.370071, "expectation": {"probability": 57.2753, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.900002, "high": 53.52, "low": 52.560001, "close": 53.27, "volume": 9786}, "trend_line": 50.459649, "activity_lines": {"activity_5": 53.140667, "activity_10": 52.244909, "activity_20": 52.302914, "activity_30": 51.588156}, "trend_signal": 1, "fair_value": 40.558094, "relative_strength": 3.720705, "rate_of_change": 0.3870858257860155, "market_dynamics": -0.377398, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.259998, "high": 55.880001, "low": 53.18, "close": 55.360001, "volume": 11644}, "trend_line": 50.777635, "activity_lines": {"activity_5": 53.954667, "activity_10": 52.841455, "activity_20": 52.641055, "activity_30": 51.904308}, "trend_signal": 1, "fair_value": 40.70419, "relative_strength": 8.924531, "rate_of_change": 0.6301787790874203, "market_dynamics": -0.31258, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.290001, "high": 56.150002, "low": 54.73, "close": 54.915001, "volume": 37864}, "trend_line": 51.03051, "activity_lines": {"activity_5": 54.347334, "activity_10": 53.365364, "activity_20": 52.904336, "activity_30": 52.171235}, "trend_signal": 1, "fair_value": 40.845114, "relative_strength": 8.192403, "rate_of_change": 0.4980046825733476, "market_dynamics": -0.198272, "expectation": {"probability": 56.8453, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.669998, "high": 54.939999, "low": 53.860001, "close": 55.25, "volume": 8320}, "trend_line": 51.286282, "activity_lines": {"activity_5": 54.730667, "activity_10": 53.886273, "activity_20": 53.169965, "activity_30": 52.44346}, "trend_signal": 1, "fair_value": 40.990414, "relative_strength": 5.835314, "rate_of_change": 0.5012138816562882, "market_dynamics": -0.146648, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.970001, "high": 56.220001, "low": 55.200001, "close": 56.02, "volume": 11951}, "trend_line": 51.542582, "activity_lines": {"activity_5": 55.322334, "activity_10": 54.457818, "activity_20": 53.478343, "activity_30": 52.748861}, "trend_signal": 1, "fair_value": 41.134597, "relative_strength": 7.6729, "rate_of_change": 0.49974377163858963, "market_dynamics": -0.000559, "expectation": {"probability": 55.9988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dd82a19-2017-4a18-952c-d67b787a8ef6/", "share_image": "https://sharemaestro.com/terminal/8dd82a19-2017-4a18-952c-d67b787a8ef6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}