{"ticker": {"uuid": "8dd888eb-4fde-4364-abba-17096ef71cf7", "symbol": "7132", "name": "SMIS Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7132 rose 9.09%, moving from 0.55 to 0.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.70 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 29.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.70"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.535, "high": 0.625, "low": 0.535, "close": 0.6, "volume": 27000}, "trend_line": 0.586167, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.582455, "activity_20": 0.570119, "activity_30": 0.574398}, "trend_signal": 0, "fair_value": 0.732564, "relative_strength": -5.701332, "rate_of_change": 0.0, "market_dynamics": 0.956963, "expectation": {"probability": 29.3525, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.83, "close": 0.83, "volume": 30000}, "trend_line": 0.785, "activity_lines": {"activity_5": 0.838, "activity_10": 0.822545, "activity_20": 0.797119, "activity_30": 0.794548}, "trend_signal": 1, "fair_value": 0.634263, "relative_strength": 22.316787, "rate_of_change": 0.7271602768007998, "market_dynamics": 0.173397, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.83, "high": 0.885, "low": 0.79, "close": 0.885, "volume": 279500}, "trend_line": 0.7925, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.837455, "activity_20": 0.805762, "activity_30": 0.801}, "trend_signal": 1, "fair_value": 0.637372, "relative_strength": 28.050851, "rate_of_change": 0.9554140127388472, "market_dynamics": 0.464486, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.825, "high": 0.885, "low": 0.82, "close": 0.87, "volume": 95400}, "trend_line": 0.7985, "activity_lines": {"activity_5": 0.861, "activity_10": 0.846818, "activity_20": 0.812524, "activity_30": 0.806}, "trend_signal": 1, "fair_value": 0.640513, "relative_strength": 24.706058, "rate_of_change": 0.757097791798108, "market_dynamics": 0.690409, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.845, "volume": 38500}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.858, "activity_10": 0.849273, "activity_20": 0.81669, "activity_30": 0.809}, "trend_signal": 1, "fair_value": 0.643494, "relative_strength": 21.362243, "rate_of_change": 0.3966186599874804, "market_dynamics": 0.778152, "expectation": {"probability": 42.7157, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.75, "close": 0.75, "volume": 136500}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.833091, "activity_20": 0.811762, "activity_30": 0.805667}, "trend_signal": 1, "fair_value": 0.645994, "relative_strength": 7.023499, "rate_of_change": -0.08320162860638808, "market_dynamics": 0.604437, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.79, "high": 0.85, "low": 0.765, "close": 0.85, "volume": 55100}, "trend_line": 0.801833, "activity_lines": {"activity_5": 0.827333, "activity_10": 0.836, "activity_20": 0.817048, "activity_30": 0.808828}, "trend_signal": 1, "fair_value": 0.649167, "relative_strength": 17.417226, "rate_of_change": 0.10399500624219382, "market_dynamics": 0.335877, "expectation": {"probability": 41.9156, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.795, "close": 0.82, "volume": 70700}, "trend_line": 0.8025, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.832727, "activity_20": 0.819667, "activity_30": 0.81}, "trend_signal": 1, "fair_value": 0.652147, "relative_strength": 12.438179, "rate_of_change": 0.08318440373493896, "market_dynamics": 0.106515, "expectation": {"probability": 42.7828, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.82, "high": 0.865, "low": 0.79, "close": 0.805, "volume": 56500}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.826636, "activity_20": 0.8205, "activity_30": 0.810161}, "trend_signal": 1, "fair_value": 0.655353, "relative_strength": 6.968529, "rate_of_change": 0.04149532710280719, "market_dynamics": -0.137043, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.805, "high": 0.85, "low": 0.805, "close": 0.85, "volume": 600}, "trend_line": 0.8045, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.829545, "activity_20": 0.825262, "activity_30": 0.813204}, "trend_signal": 1, "fair_value": 0.658526, "relative_strength": 12.494261, "rate_of_change": 0.20763969592679596, "market_dynamics": -0.161638, "expectation": {"probability": 41.9013, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.8, "close": 0.845, "volume": 11400}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.831273, "activity_20": 0.828952, "activity_30": 0.815817}, "trend_signal": 1, "fair_value": 0.661667, "relative_strength": 10.326885, "rate_of_change": 0.2278433809819731, "market_dynamics": -0.315441, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.795, "close": 0.815, "volume": 111600}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.829, "activity_10": 0.827636, "activity_20": 0.829095, "activity_30": 0.816376}, "trend_signal": 1, "fair_value": 0.664808, "relative_strength": 6.723913, "rate_of_change": 0.12401824060282798, "market_dynamics": -0.404619, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.805, "close": 0.84, "volume": 96000}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.828818, "activity_20": 0.831167, "activity_30": 0.818484}, "trend_signal": 1, "fair_value": 0.667853, "relative_strength": 9.50166, "rate_of_change": 0.2064823313304529, "market_dynamics": -0.378142, "expectation": {"probability": 41.2562, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.805, "high": 0.835, "low": 0.79, "close": 0.79, "volume": 102000}, "trend_line": 0.807833, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.821727, "activity_20": 0.827952, "activity_30": 0.817258}, "trend_signal": 1, "fair_value": 0.670192, "relative_strength": 1.343284, "rate_of_change": -0.1442521631644041, "market_dynamics": -0.481934, "expectation": {"probability": 44.5505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.79, "close": 0.79, "volume": 7600}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.807, "activity_10": 0.816091, "activity_20": 0.8245, "activity_30": 0.816108}, "trend_signal": 1, "fair_value": 0.672821, "relative_strength": 1.596767, "rate_of_change": -0.18568194168845006, "market_dynamics": -0.644716, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.79, "high": 0.835, "low": 0.78, "close": 0.82, "volume": 158100}, "trend_line": 0.803833, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.816909, "activity_20": 0.82381, "activity_30": 0.816989}, "trend_signal": 1, "fair_value": 0.675545, "relative_strength": 4.775452, "rate_of_change": -0.31004560150706306, "market_dynamics": -0.600387, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.8, "close": 0.8, "volume": 135100}, "trend_line": 0.800833, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.812818, "activity_20": 0.821119, "activity_30": 0.816742}, "trend_signal": 1, "fair_value": 0.678109, "relative_strength": 2.412325, "rate_of_change": -0.3732118487297738, "market_dynamics": -0.646457, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 100000}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.807818, "activity_20": 0.817524, "activity_30": 0.816043}, "trend_signal": 0, "fair_value": 0.680865, "relative_strength": 2.57933, "rate_of_change": 0.18730496870133295, "market_dynamics": -0.680729, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.79, "high": 0.835, "low": 0.79, "close": 0.82, "volume": 107600}, "trend_line": 0.805333, "activity_lines": {"activity_5": 0.806, "activity_10": 0.808818, "activity_20": 0.816905, "activity_30": 0.817183}, "trend_signal": 1, "fair_value": 0.68375, "relative_strength": 6.500784, "rate_of_change": 0.37390958616933406, "market_dynamics": -0.528311, "expectation": {"probability": 41.0239, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.78, "volume": 138500}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.798, "activity_10": 0.802273, "activity_20": 0.812619, "activity_30": 0.815548}, "trend_signal": 0, "fair_value": 0.686122, "relative_strength": -1.079392, "rate_of_change": 0.22773188233935557, "market_dynamics": -0.596457, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.78, "close": 0.78, "volume": 134300}, "trend_line": 0.809833, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.797, "activity_20": 0.808595, "activity_30": 0.813796}, "trend_signal": 0, "fair_value": 0.688526, "relative_strength": -1.234342, "rate_of_change": 0.3302910054548882, "market_dynamics": -0.742062, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.775, "volume": 21500}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.784333, "activity_10": 0.792, "activity_20": 0.804429, "activity_30": 0.811548}, "trend_signal": 0, "fair_value": 0.690801, "relative_strength": -2.205547, "rate_of_change": 0.2264664443162976, "market_dynamics": -0.867694, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.775, "close": 0.78, "volume": 32300}, "trend_line": 0.813333, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.788636, "activity_20": 0.801, "activity_30": 0.809505}, "trend_signal": 0, "fair_value": 0.692628, "relative_strength": -2.413465, "rate_of_change": 0.20525658921699974, "market_dynamics": -1.042066, "expectation": {"probability": 40.7682, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.78, "high": 0.95, "low": 0.78, "close": 0.865, "volume": 748900}, "trend_line": 0.8175, "activity_lines": {"activity_5": 0.807333, "activity_10": 0.801818, "activity_20": 0.806167, "activity_30": 0.812839}, "trend_signal": 0, "fair_value": 0.695288, "relative_strength": 8.015162, "rate_of_change": 0.5123362755476578, "market_dynamics": -0.746575, "expectation": {"probability": 41.4265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.835, "close": 0.84, "volume": 286300}, "trend_line": 0.819833, "activity_lines": {"activity_5": 0.822, "activity_10": 0.809091, "activity_20": 0.808976, "activity_30": 0.81429}, "trend_signal": 0, "fair_value": 0.697468, "relative_strength": 3.351662, "rate_of_change": 0.28538226299694547, "market_dynamics": -0.353318, "expectation": {"probability": 42.9239, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.86, "high": 0.875, "low": 0.83, "close": 0.865, "volume": 256500}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.841, "activity_10": 0.82, "activity_20": 0.81419, "activity_30": 0.817204}, "trend_signal": 0, "fair_value": 0.7, "relative_strength": 6.440613, "rate_of_change": 0.2643221241399064, "market_dynamics": 0.228738, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.865, "high": 0.88, "low": 0.835, "close": 0.835, "volume": 93500}, "trend_line": 0.822833, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.824636, "activity_20": 0.816, "activity_30": 0.818043}, "trend_signal": 0, "fair_value": 0.702147, "relative_strength": 2.338872, "rate_of_change": 0.10133819951339217, "market_dynamics": 0.59312, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.86, "high": 0.865, "low": 0.78, "close": 0.78, "volume": 94300}, "trend_line": 0.821667, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.818636, "activity_20": 0.812643, "activity_30": 0.81528}, "trend_signal": 0, "fair_value": 0.704359, "relative_strength": -3.51181, "rate_of_change": -0.14170554656898793, "market_dynamics": 0.375868, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.78, "close": 0.83, "volume": 51500}, "trend_line": 0.821, "activity_lines": {"activity_5": 0.823, "activity_10": 0.821909, "activity_20": 0.814238, "activity_30": 0.815817}, "trend_signal": 0, "fair_value": 0.706603, "relative_strength": 1.202324, "rate_of_change": -0.08117643765662783, "market_dynamics": 0.328493, "expectation": {"probability": 39.0068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 34900}, "trend_line": 0.820833, "activity_lines": {"activity_5": 0.823, "activity_10": 0.825, "activity_20": 0.815714, "activity_30": 0.816398}, "trend_signal": 0, "fair_value": 0.708846, "relative_strength": 1.665556, "rate_of_change": -0.020341047503034986, "market_dynamics": 0.128274, "expectation": {"probability": 41.0469, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.805, "close": 0.805, "volume": 41000}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.822636, "activity_20": 0.814905, "activity_30": 0.815376}, "trend_signal": 0, "fair_value": 0.710865, "relative_strength": -1.489198, "rate_of_change": -0.18274119096089664, "market_dynamics": 0.025349, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.82, "high": 0.865, "low": 0.82, "close": 0.825, "volume": 128100}, "trend_line": 0.819167, "activity_lines": {"activity_5": 0.818333, "activity_10": 0.823455, "activity_20": 0.81619, "activity_30": 0.815742}, "trend_signal": 0, "fair_value": 0.713269, "relative_strength": -1.326014, "rate_of_change": -0.020260382530668176, "market_dynamics": 0.166044, "expectation": {"probability": 37.1404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.825, "high": 0.86, "low": 0.815, "close": 0.82, "volume": 148300}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.820333, "activity_10": 0.822455, "activity_20": 0.816952, "activity_30": 0.815796}, "trend_signal": 0, "fair_value": 0.715641, "relative_strength": -1.983043, "rate_of_change": -0.2645370235861589, "market_dynamics": 0.113795, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.775, "close": 0.81, "volume": 115600}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.816333, "activity_10": 0.818909, "activity_20": 0.816857, "activity_30": 0.815344}, "trend_signal": 1, "fair_value": 0.716506, "relative_strength": -3.187126, "rate_of_change": -0.24479804161566732, "market_dynamics": 0.099881, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.77, "close": 0.79, "volume": 38900}, "trend_line": 0.813167, "activity_lines": {"activity_5": 0.807, "activity_10": 0.812727, "activity_20": 0.814762, "activity_30": 0.813731}, "trend_signal": 0, "fair_value": 0.718013, "relative_strength": -6.815911, "rate_of_change": -0.22490797546011945, "market_dynamics": 0.00642, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 18500}, "trend_line": 0.814833, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.809273, "activity_20": 0.813619, "activity_30": 0.812882}, "trend_signal": 0, "fair_value": 0.719038, "relative_strength": -6.193862, "rate_of_change": 0.20487796479690595, "market_dynamics": -0.17966, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.78, "volume": 21000}, "trend_line": 0.8125, "activity_lines": {"activity_5": 0.794, "activity_10": 0.803364, "activity_20": 0.810667, "activity_30": 0.810634}, "trend_signal": 0, "fair_value": 0.719904, "relative_strength": -8.120341, "rate_of_change": -0.2863163372126594, "market_dynamics": -0.486584, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.811167, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.798455, "activity_20": 0.80781, "activity_30": 0.808538}, "trend_signal": 0, "fair_value": 0.72109, "relative_strength": -9.091439, "rate_of_change": -0.16406153846154198, "market_dynamics": -0.855433, "expectation": {"probability": 41.2925, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.795, "volume": 106500}, "trend_line": 0.810833, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.796273, "activity_20": 0.806429, "activity_30": 0.807495}, "trend_signal": 0, "fair_value": 0.722276, "relative_strength": -7.964719, "rate_of_change": -0.04117524504817694, "market_dynamics": -0.951073, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.805, "high": 0.83, "low": 0.79, "close": 0.8, "volume": 179200}, "trend_line": 0.809167, "activity_lines": {"activity_5": 0.792, "activity_10": 0.795636, "activity_20": 0.805643, "activity_30": 0.806796}, "trend_signal": 0, "fair_value": 0.723814, "relative_strength": -6.742562, "rate_of_change": -0.20546771036699987, "market_dynamics": -0.964885, "expectation": {"probability": 42.5083, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 131100}, "trend_line": 0.806, "activity_lines": {"activity_5": 0.778333, "activity_10": 0.786455, "activity_20": 0.8, "activity_30": 0.802978}, "trend_signal": 0, "fair_value": 0.724712, "relative_strength": -12.60832, "rate_of_change": -0.3913901580267015, "market_dynamics": -0.967437, "expectation": {"probability": 48.7682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.74, "close": 0.755, "volume": 36000}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.779182, "activity_20": 0.794976, "activity_30": 0.799688}, "trend_signal": 0, "fair_value": 0.725769, "relative_strength": -12.678119, "rate_of_change": -0.24813895781637738, "market_dynamics": -0.923407, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.755, "high": 0.775, "low": 0.755, "close": 0.775, "volume": 48800}, "trend_line": 0.801833, "activity_lines": {"activity_5": 0.769333, "activity_10": 0.776818, "activity_20": 0.791952, "activity_30": 0.797817}, "trend_signal": 0, "fair_value": 0.727179, "relative_strength": -9.7656, "rate_of_change": -0.2695273631840833, "market_dynamics": -1.00806, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.74, "close": 0.74, "volume": 10000}, "trend_line": 0.800167, "activity_lines": {"activity_5": 0.757667, "activity_10": 0.768909, "activity_20": 0.785619, "activity_30": 0.793828}, "trend_signal": 0, "fair_value": 0.728205, "relative_strength": -13.413331, "rate_of_change": -0.20777393796464552, "market_dynamics": -1.256199, "expectation": {"probability": 49.6522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.74, "high": 0.84, "low": 0.74, "close": 0.835, "volume": 80200}, "trend_line": 0.801667, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.779545, "activity_20": 0.788929, "activity_30": 0.796075}, "trend_signal": 0, "fair_value": 0.72984, "relative_strength": -3.58684, "rate_of_change": 0.1874608675439073, "market_dynamics": -0.857894, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.785, "close": 0.79, "volume": 71100}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.781182, "activity_20": 0.787976, "activity_30": 0.795323}, "trend_signal": 0, "fair_value": 0.731186, "relative_strength": -8.515275, "rate_of_change": -0.12474007287315068, "market_dynamics": -0.594421, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.77, "close": 0.77, "volume": 28100}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.784667, "activity_10": 0.779364, "activity_20": 0.785476, "activity_30": 0.793344}, "trend_signal": 0, "fair_value": 0.732628, "relative_strength": -10.495697, "rate_of_change": -0.12489586806999674, "market_dynamics": -0.420352, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.77, "close": 0.8, "volume": 41000}, "trend_line": 0.8, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.783182, "activity_20": 0.786143, "activity_30": 0.793366}, "trend_signal": 0, "fair_value": 0.732853, "relative_strength": -8.456482, "rate_of_change": 0.041642333621373366, "market_dynamics": 0.013694, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.77, "close": 0.8, "volume": 51300}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.795, "activity_10": 0.786636, "activity_20": 0.786714, "activity_30": 0.793366}, "trend_signal": 0, "fair_value": 0.733173, "relative_strength": -9.089765, "rate_of_change": -0.08337500000001052, "market_dynamics": 0.028357, "expectation": {"probability": 35.8387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.775, "close": 0.78, "volume": 102700}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.786364, "activity_20": 0.785524, "activity_30": 0.792118}, "trend_signal": 0, "fair_value": 0.733846, "relative_strength": -11.713957, "rate_of_change": 0.0, "market_dynamics": 0.156187, "expectation": {"probability": 41.0437, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.785, "high": 0.83, "low": 0.785, "close": 0.82, "volume": 123300}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.793727, "activity_20": 0.788381, "activity_30": 0.793452}, "trend_signal": 0, "fair_value": 0.735192, "relative_strength": -7.820261, "rate_of_change": 0.16688914382367018, "market_dynamics": 0.553601, "expectation": {"probability": 37.341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.8, "close": 0.8, "volume": 53600}, "trend_line": 0.8015, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.796182, "activity_20": 0.789262, "activity_30": 0.793409}, "trend_signal": 0, "fair_value": 0.736314, "relative_strength": -9.904438, "rate_of_change": 0.10403825810230379, "market_dynamics": 0.599715, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.795, "high": 0.835, "low": 0.77, "close": 0.805, "volume": 116300}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.803, "activity_10": 0.798727, "activity_20": 0.790738, "activity_30": 0.793634}, "trend_signal": 0, "fair_value": 0.737596, "relative_strength": -7.691275, "rate_of_change": 0.10393013100436341, "market_dynamics": 0.677116, "expectation": {"probability": 37.3013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.805, "high": 0.85, "low": 0.805, "close": 0.85, "volume": 167100}, "trend_line": 0.801833, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.808909, "activity_20": 0.796571, "activity_30": 0.79671}, "trend_signal": 0, "fair_value": 0.738814, "relative_strength": -3.543008, "rate_of_change": -0.062318264361548754, "market_dynamics": 0.915204, "expectation": {"probability": 37.4288, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.815, "high": 0.87, "low": 0.815, "close": 0.87, "volume": 264100}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.839, "activity_10": 0.820727, "activity_20": 0.804119, "activity_30": 0.801108}, "trend_signal": 0, "fair_value": 0.739647, "relative_strength": -0.287874, "rate_of_change": 0.12471424847817449, "market_dynamics": 1.012059, "expectation": {"probability": 38.285, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.8, "close": 0.845, "volume": 87000}, "trend_line": 0.802167, "activity_lines": {"activity_5": 0.844333, "activity_10": 0.827364, "activity_20": 0.808905, "activity_30": 0.803828}, "trend_signal": 1, "fair_value": 0.740705, "relative_strength": -1.793336, "rate_of_change": -0.08295623124610665, "market_dynamics": 1.171076, "expectation": {"probability": 39.2043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.845, "high": 0.845, "low": 0.8, "close": 0.83, "volume": 47000}, "trend_line": 0.802, "activity_lines": {"activity_5": 0.843, "activity_10": 0.830273, "activity_20": 0.812048, "activity_30": 0.805624}, "trend_signal": 1, "fair_value": 0.741699, "relative_strength": -3.203769, "rate_of_change": -0.020818607596662195, "market_dynamics": 1.126445, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.805, "close": 0.81, "volume": 95500}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.833, "activity_10": 0.828455, "activity_20": 0.813048, "activity_30": 0.80614}, "trend_signal": 1, "fair_value": 0.741923, "relative_strength": -6.624906, "rate_of_change": 0.12468827930174574, "market_dynamics": 0.952823, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.81, "close": 0.82, "volume": 45900}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.826, "activity_10": 0.828273, "activity_20": 0.814857, "activity_30": 0.807237}, "trend_signal": 1, "fair_value": 0.742212, "relative_strength": -5.619709, "rate_of_change": -0.04146948941469834, "market_dynamics": 0.574996, "expectation": {"probability": 35.9368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.82, "close": 0.83, "volume": 49600}, "trend_line": 0.802667, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.829545, "activity_20": 0.8175, "activity_30": 0.809}, "trend_signal": 1, "fair_value": 0.740737, "relative_strength": -5.241966, "rate_of_change": 0.0, "market_dynamics": 0.420177, "expectation": {"probability": 36.1562, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.815, "high": 0.86, "low": 0.805, "close": 0.855, "volume": 135600}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.833667, "activity_10": 0.834455, "activity_20": 0.822381, "activity_30": 0.812376}, "trend_signal": 1, "fair_value": 0.740096, "relative_strength": -0.866486, "rate_of_change": 0.207558053339672, "market_dynamics": 0.585532, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.855, "high": 0.86, "low": 0.82, "close": 0.82, "volume": 50500}, "trend_line": 0.804167, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.832364, "activity_20": 0.823429, "activity_30": 0.813387}, "trend_signal": 1, "fair_value": 0.739455, "relative_strength": -4.544829, "rate_of_change": -0.0206382182504012, "market_dynamics": 0.422242, "expectation": {"probability": 40.2954, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.7, "close": 0.76, "volume": 165000}, "trend_line": 0.802167, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.819, "activity_20": 0.818452, "activity_30": 0.810538}, "trend_signal": 1, "fair_value": 0.739263, "relative_strength": -10.362582, "rate_of_change": -0.24870456012246236, "market_dynamics": 0.258208, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 31100}, "trend_line": 0.801833, "activity_lines": {"activity_5": 0.802667, "activity_10": 0.813727, "activity_20": 0.817357, "activity_30": 0.810398}, "trend_signal": 1, "fair_value": 0.739583, "relative_strength": -7.024225, "rate_of_change": -0.04163721519333823, "market_dynamics": -0.022619, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.795, "high": 0.85, "low": 0.795, "close": 0.85, "volume": 35000}, "trend_line": 0.803833, "activity_lines": {"activity_5": 0.815, "activity_10": 0.818455, "activity_20": 0.820738, "activity_30": 0.813505}, "trend_signal": 1, "fair_value": 0.740353, "relative_strength": -1.707542, "rate_of_change": 0.24942849695634897, "market_dynamics": -0.372194, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.82, "close": 0.84, "volume": 21700}, "trend_line": 0.805167, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.821727, "activity_20": 0.823095, "activity_30": 0.815839}, "trend_signal": 1, "fair_value": 0.741186, "relative_strength": -5.219314, "rate_of_change": 0.1659548687351659, "market_dynamics": -0.40365, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 80900}, "trend_line": 0.806833, "activity_lines": {"activity_5": 0.828, "activity_10": 0.823273, "activity_20": 0.824262, "activity_30": 0.817441}, "trend_signal": 1, "fair_value": 0.741923, "relative_strength": -4.750944, "rate_of_change": 0.2069135968066322, "market_dynamics": -0.270112, "expectation": {"probability": 43.2582, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.8, "close": 0.83, "volume": 29000}, "trend_line": 0.8085, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.824818, "activity_20": 0.825143, "activity_30": 0.818935}, "trend_signal": 1, "fair_value": 0.742179, "relative_strength": -4.487201, "rate_of_change": 0.20661028986171537, "market_dynamics": -0.227283, "expectation": {"probability": 38.181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.79, "close": 0.805, "volume": 30000}, "trend_line": 0.808833, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.821455, "activity_20": 0.8235, "activity_30": 0.81871}, "trend_signal": 1, "fair_value": 0.742628, "relative_strength": -8.056611, "rate_of_change": 0.04118738404453033, "market_dynamics": -0.419355, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 105000}, "trend_line": 0.8085, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.815636, "activity_20": 0.820405, "activity_30": 0.817495}, "trend_signal": 1, "fair_value": 0.743109, "relative_strength": -9.03249, "rate_of_change": -0.04117042702263974, "market_dynamics": -0.549798, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.785, "close": 0.8, "volume": 30200}, "trend_line": 0.810167, "activity_lines": {"activity_5": 0.804333, "activity_10": 0.812364, "activity_20": 0.818214, "activity_30": 0.816946}, "trend_signal": 0, "fair_value": 0.743462, "relative_strength": -5.874498, "rate_of_change": 0.20618429189857443, "market_dynamics": -0.733858, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.79, "close": 0.815, "volume": 102800}, "trend_line": 0.812167, "activity_lines": {"activity_5": 0.805667, "activity_10": 0.812818, "activity_20": 0.817548, "activity_30": 0.817258}, "trend_signal": 0, "fair_value": 0.744071, "relative_strength": -4.174192, "rate_of_change": 0.24686268386641297, "market_dynamics": -0.631163, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.815, "close": 0.815, "volume": 0}, "trend_line": 0.8135, "activity_lines": {"activity_5": 0.808, "activity_10": 0.813364, "activity_20": 0.81681, "activity_30": 0.817441}, "trend_signal": 0, "fair_value": 0.744519, "relative_strength": -4.736089, "rate_of_change": 0.16412880602142524, "market_dynamics": -0.550165, "expectation": {"probability": 42.5561, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.78, "close": 0.8, "volume": 24000}, "trend_line": 0.8155, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.810182, "activity_20": 0.814595, "activity_30": 0.81657}, "trend_signal": 0, "fair_value": 0.744551, "relative_strength": -4.737347, "rate_of_change": 0.24585125998770763, "market_dynamics": -0.602664, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.77, "close": 0.8, "volume": 49500}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.805, "activity_10": 0.807, "activity_20": 0.812619, "activity_30": 0.81557}, "trend_signal": 0, "fair_value": 0.745, "relative_strength": -3.74704, "rate_of_change": -0.14310239117106427, "market_dynamics": -0.628013, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.803, "activity_10": 0.804727, "activity_20": 0.810976, "activity_30": 0.814645}, "trend_signal": 0, "fair_value": 0.745064, "relative_strength": -4.398901, "rate_of_change": 0.041015162101997155, "market_dynamics": -0.851919, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.775, "high": 0.82, "low": 0.77, "close": 0.82, "volume": 21600}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.806818, "activity_20": 0.811452, "activity_30": 0.814989}, "trend_signal": 0, "fair_value": 0.745577, "relative_strength": -0.012596, "rate_of_change": 0.20450073465599383, "market_dynamics": -0.726964, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 42100}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.802, "activity_10": 0.803636, "activity_20": 0.809119, "activity_30": 0.81329}, "trend_signal": 0, "fair_value": 0.746506, "relative_strength": -3.15503, "rate_of_change": -0.04079217672200288, "market_dynamics": -0.747878, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 67100}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.803, "activity_20": 0.807833, "activity_30": 0.812258}, "trend_signal": 0, "fair_value": 0.747885, "relative_strength": -1.94363, "rate_of_change": 0.0, "market_dynamics": -0.743655, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.77, "close": 0.785, "volume": 25000}, "trend_line": 0.816167, "activity_lines": {"activity_5": 0.795667, "activity_10": 0.799727, "activity_20": 0.805214, "activity_30": 0.810258}, "trend_signal": 0, "fair_value": 0.749167, "relative_strength": -4.718461, "rate_of_change": 0.020465686274513267, "market_dynamics": -0.856652, "expectation": {"probability": 48.047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.785, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 34200}, "trend_line": 0.8155, "activity_lines": {"activity_5": 0.796, "activity_10": 0.799273, "activity_20": 0.804238, "activity_30": 0.809215}, "trend_signal": 0, "fair_value": 0.750385, "relative_strength": -2.367871, "rate_of_change": -0.08172347080927962, "market_dynamics": -1.049232, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.775, "close": 0.795, "volume": 59700}, "trend_line": 0.815333, "activity_lines": {"activity_5": 0.794667, "activity_10": 0.797909, "activity_20": 0.803048, "activity_30": 0.807892}, "trend_signal": 0, "fair_value": 0.751763, "relative_strength": -1.656802, "rate_of_change": -0.020478234212143252, "market_dynamics": -1.008099, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.795, "high": 0.795, "low": 0.795, "close": 0.795, "volume": 0}, "trend_line": 0.815, "activity_lines": {"activity_5": 0.795, "activity_10": 0.796909, "activity_20": 0.801976, "activity_30": 0.806581}, "trend_signal": 0, "fair_value": 0.753141, "relative_strength": -3.63786, "rate_of_change": -0.04084220803034193, "market_dynamics": -0.987141, "expectation": {"probability": 45.1248, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.76, "close": 0.78, "volume": 68500}, "trend_line": 0.812667, "activity_lines": {"activity_5": 0.79, "activity_10": 0.793545, "activity_20": 0.79931, "activity_30": 0.804323}, "trend_signal": 0, "fair_value": 0.754103, "relative_strength": -5.259718, "rate_of_change": -0.2862576687116465, "market_dynamics": -0.821921, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.75, "volume": 22000}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.785091, "activity_20": 0.793881, "activity_30": 0.80028}, "trend_signal": 0, "fair_value": 0.754583, "relative_strength": -7.071256, "rate_of_change": -0.4922065249357982, "market_dynamics": -0.95237, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.8055, "activity_lines": {"activity_5": 0.765, "activity_10": 0.777545, "activity_20": 0.788929, "activity_30": 0.796495}, "trend_signal": 0, "fair_value": 0.755128, "relative_strength": -4.713315, "rate_of_change": -0.39163215513926386, "market_dynamics": -1.120208, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 0}, "trend_line": 0.802833, "activity_lines": {"activity_5": 0.757, "activity_10": 0.770909, "activity_20": 0.784405, "activity_30": 0.792914}, "trend_signal": 0, "fair_value": 0.755833, "relative_strength": -4.963518, "rate_of_change": -0.33109869646182183, "market_dynamics": -1.266361, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.755, "high": 0.755, "low": 0.7, "close": 0.7, "volume": 25000}, "trend_line": 0.799167, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.756455, "activity_20": 0.7755, "activity_30": 0.78628}, "trend_signal": 0, "fair_value": 0.755994, "relative_strength": -10.072951, "rate_of_change": -0.45663294857088066, "market_dynamics": -1.413043, "expectation": {"probability": 46.6748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.795167, "activity_lines": {"activity_5": 0.72, "activity_10": 0.743636, "activity_20": 0.767214, "activity_30": 0.779882}, "trend_signal": 0, "fair_value": 0.756058, "relative_strength": -11.736992, "rate_of_change": -0.5005211676658325, "market_dynamics": -1.440395, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.7, "close": 0.74, "volume": 99800}, "trend_line": 0.792167, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.739909, "activity_20": 0.763238, "activity_30": 0.776323}, "trend_signal": 0, "fair_value": 0.756603, "relative_strength": -6.576408, "rate_of_change": -0.3772792381977626, "market_dynamics": -1.190007, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.705, "close": 0.705, "volume": 5500}, "trend_line": 0.787167, "activity_lines": {"activity_5": 0.715667, "activity_10": 0.730636, "activity_20": 0.756167, "activity_30": 0.770699}, "trend_signal": 0, "fair_value": 0.757212, "relative_strength": -10.72141, "rate_of_change": -0.6311800415821417, "market_dynamics": -1.183112, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.705, "high": 0.75, "low": 0.705, "close": 0.74, "volume": 2000}, "trend_line": 0.7845, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.729455, "activity_20": 0.752881, "activity_30": 0.767656}, "trend_signal": 0, "fair_value": 0.758301, "relative_strength": -5.13274, "rate_of_change": -0.3388099348676933, "market_dynamics": -1.027902, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 25000}, "trend_line": 0.7825, "activity_lines": {"activity_5": 0.717, "activity_10": 0.722, "activity_20": 0.746143, "activity_30": 0.762204}, "trend_signal": 0, "fair_value": 0.759263, "relative_strength": -8.546793, "rate_of_change": -0.2549394518801787, "market_dynamics": -0.931129, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 9000}, "trend_line": 0.778167, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.710818, "activity_20": 0.737095, "activity_30": 0.754946}, "trend_signal": 0, "fair_value": 0.759519, "relative_strength": -10.282797, "rate_of_change": -0.5537380191693189, "market_dynamics": -1.121842, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 700}, "trend_line": 0.773167, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.707091, "activity_20": 0.731524, "activity_30": 0.749903}, "trend_signal": 0, "fair_value": 0.760256, "relative_strength": -5.710793, "rate_of_change": -0.6425355996849011, "market_dynamics": -1.034907, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 1500}, "trend_line": 0.767167, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.697, "activity_20": 0.722619, "activity_30": 0.742602}, "trend_signal": 0, "fair_value": 0.760577, "relative_strength": -11.422446, "rate_of_change": -0.7760289820957186, "market_dynamics": -1.154612, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.66, "close": 0.66, "volume": 0}, "trend_line": 0.7615, "activity_lines": {"activity_5": 0.672, "activity_10": 0.688545, "activity_20": 0.714381, "activity_30": 0.735688}, "trend_signal": 0, "fair_value": 0.760705, "relative_strength": -10.519477, "rate_of_change": -0.7386918363276951, "market_dynamics": -1.181277, "expectation": {"probability": 43.8492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 16000}, "trend_line": 0.7555, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.679909, "activity_20": 0.705952, "activity_30": 0.728495}, "trend_signal": 0, "fair_value": 0.760641, "relative_strength": -8.659985, "rate_of_change": -0.7879185817465537, "market_dynamics": -1.122551, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.65, "high": 0.73, "low": 0.65, "close": 0.73, "volume": 12000}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.686727, "activity_20": 0.70581, "activity_30": 0.726849}, "trend_signal": 0, "fair_value": 0.76109, "relative_strength": -0.43034, "rate_of_change": -0.33090668431501613, "market_dynamics": -0.822839, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.73, "close": 0.73, "volume": 0}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.7, "activity_10": 0.693, "activity_20": 0.706, "activity_30": 0.725366}, "trend_signal": 0, "fair_value": 0.761538, "relative_strength": -0.982708, "rate_of_change": -0.26560424966799495, "market_dynamics": -0.407084, "expectation": {"probability": 42.8388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.655, "close": 0.655, "volume": 500}, "trend_line": 0.746167, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.685818, "activity_20": 0.69931, "activity_30": 0.719172}, "trend_signal": 0, "fair_value": 0.761571, "relative_strength": -12.803224, "rate_of_change": -0.6435419440745641, "market_dynamics": -0.1923, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.65, "close": 0.66, "volume": 57500}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.680455, "activity_20": 0.693786, "activity_30": 0.713613}, "trend_signal": 0, "fair_value": 0.761667, "relative_strength": -12.155464, "rate_of_change": -0.6924723285806036, "market_dynamics": 0.14495, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.66, "high": 0.795, "low": 0.66, "close": 0.795, "volume": 27300}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.718, "activity_10": 0.701091, "activity_20": 0.701762, "activity_30": 0.717097}, "trend_signal": 0, "fair_value": 0.762853, "relative_strength": 4.118741, "rate_of_change": -0.09001349527664955, "market_dynamics": 0.405218, "expectation": {"probability": 40.1816, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.655, "close": 0.75, "volume": 120200}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.711818, "activity_20": 0.705452, "activity_30": 0.71772}, "trend_signal": 0, "fair_value": 0.763494, "relative_strength": 0.574004, "rate_of_change": -0.2250338698936906, "market_dynamics": 0.620069, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.75, "close": 0.75, "volume": 100}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.721091, "activity_20": 0.709286, "activity_30": 0.718452}, "trend_signal": 0, "fair_value": 0.764135, "relative_strength": 2.404452, "rate_of_change": -0.22567679346714745, "market_dynamics": 0.917744, "expectation": {"probability": 31.4833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.71, "volume": 32100}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.736667, "activity_10": 0.722182, "activity_20": 0.70931, "activity_30": 0.71671}, "trend_signal": 0, "fair_value": 0.764519, "relative_strength": -3.377306, "rate_of_change": -0.4070556309362284, "market_dynamics": 0.989423, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.635, "close": 0.66, "volume": 76000}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.712333, "activity_10": 0.713273, "activity_20": 0.704762, "activity_30": 0.711935}, "trend_signal": 0, "fair_value": 0.765032, "relative_strength": -9.878739, "rate_of_change": -0.7265667574931924, "market_dynamics": 0.835591, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.655, "close": 0.655, "volume": 3000}, "trend_line": 0.724167, "activity_lines": {"activity_5": 0.686333, "activity_10": 0.703455, "activity_20": 0.700167, "activity_30": 0.707183}, "trend_signal": 0, "fair_value": 0.765321, "relative_strength": -9.301581, "rate_of_change": -0.6175660486889003, "market_dynamics": 0.492503, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.655, "high": 0.655, "low": 0.6, "close": 0.645, "volume": 10000}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.666333, "activity_10": 0.691727, "activity_20": 0.694833, "activity_30": 0.702075}, "trend_signal": 0, "fair_value": 0.765769, "relative_strength": -11.819432, "rate_of_change": -0.7135094529300606, "market_dynamics": 0.204038, "expectation": {"probability": 44.2771, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.61, "close": 0.61, "volume": 8500}, "trend_line": 0.713167, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.675182, "activity_20": 0.686429, "activity_30": 0.695043}, "trend_signal": 0, "fair_value": 0.76609, "relative_strength": -17.427003, "rate_of_change": -0.8112656467315685, "market_dynamics": -0.110401, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.595, "close": 0.65, "volume": 50800}, "trend_line": 0.708167, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.668091, "activity_20": 0.682452, "activity_30": 0.690968}, "trend_signal": 0, "fair_value": 0.766667, "relative_strength": -10.904043, "rate_of_change": -0.70109805978123, "market_dynamics": -0.262931, "expectation": {"probability": 42.1659, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.641667, "activity_10": 0.661091, "activity_20": 0.678738, "activity_30": 0.687215}, "trend_signal": 0, "fair_value": 0.766987, "relative_strength": -10.012103, "rate_of_change": -0.6826073510909157, "market_dynamics": -0.370846, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 2400}, "trend_line": 0.6985, "activity_lines": {"activity_5": 0.644333, "activity_10": 0.654273, "activity_20": 0.675452, "activity_30": 0.683774}, "trend_signal": 0, "fair_value": 0.767308, "relative_strength": -10.087291, "rate_of_change": -0.6871567237709558, "market_dynamics": -0.483352, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.645, "high": 0.7, "low": 0.62, "close": 0.62, "volume": 23000}, "trend_line": 0.693167, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.644636, "activity_20": 0.669548, "activity_30": 0.67871}, "trend_signal": 0, "fair_value": 0.767596, "relative_strength": -13.846352, "rate_of_change": -0.7634931997136768, "market_dynamics": -0.533146, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.615, "high": 0.68, "low": 0.615, "close": 0.62, "volume": 21000}, "trend_line": 0.688833, "activity_lines": {"activity_5": 0.632, "activity_10": 0.637364, "activity_20": 0.663881, "activity_30": 0.673989}, "trend_signal": 0, "fair_value": 0.767372, "relative_strength": -14.881957, "rate_of_change": -0.6252461528029969, "market_dynamics": -0.669317, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.625, "high": 0.65, "low": 0.625, "close": 0.65, "volume": 18000}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.636, "activity_10": 0.637909, "activity_20": 0.661452, "activity_30": 0.671484}, "trend_signal": 0, "fair_value": 0.76734, "relative_strength": -11.567432, "rate_of_change": -0.4838618358876579, "market_dynamics": -0.628957, "expectation": {"probability": 40.5221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.63, "close": 0.69, "volume": 33500}, "trend_line": 0.6835, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.646818, "activity_20": 0.662881, "activity_30": 0.671774}, "trend_signal": 0, "fair_value": 0.76766, "relative_strength": -7.03082, "rate_of_change": -0.29175784099197694, "market_dynamics": -0.499287, "expectation": {"probability": 34.0155, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 2000}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.663, "activity_10": 0.652455, "activity_20": 0.662738, "activity_30": 0.671226}, "trend_signal": 0, "fair_value": 0.767628, "relative_strength": -7.486373, "rate_of_change": -0.1218727139721979, "market_dynamics": -0.372809, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.62, "high": 0.685, "low": 0.62, "close": 0.685, "volume": 5000}, "trend_line": 0.682167, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.659545, "activity_20": 0.663429, "activity_30": 0.671376}, "trend_signal": 0, "fair_value": 0.767692, "relative_strength": -6.030665, "rate_of_change": -0.07324215173723879, "market_dynamics": -0.203648, "expectation": {"probability": 34.6508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.635, "high": 0.7, "low": 0.635, "close": 0.675, "volume": 20200}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.678, "activity_10": 0.664091, "activity_20": 0.663381, "activity_30": 0.670914}, "trend_signal": 0, "fair_value": 0.767692, "relative_strength": -8.367195, "rate_of_change": -0.3176641496876746, "market_dynamics": 0.004322, "expectation": {"probability": 43.192, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.675, "close": 0.675, "volume": 0}, "trend_line": 0.679, "activity_lines": {"activity_5": 0.678, "activity_10": 0.667455, "activity_20": 0.663595, "activity_30": 0.670591}, "trend_signal": 0, "fair_value": 0.768045, "relative_strength": -8.027607, "rate_of_change": -0.14705882352941188, "market_dynamics": 0.240086, "expectation": {"probability": 38.591, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.675, "high": 0.75, "low": 0.67, "close": 0.75, "volume": 12000}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.684, "activity_20": 0.670857, "activity_30": 0.675172}, "trend_signal": 0, "fair_value": 0.768878, "relative_strength": 1.545883, "rate_of_change": 0.04904270986743986, "market_dynamics": 0.617599, "expectation": {"probability": 33.7744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.65, "close": 0.7, "volume": 84300}, "trend_line": 0.679333, "activity_lines": {"activity_5": 0.704, "activity_10": 0.689636, "activity_20": 0.672929, "activity_30": 0.676505}, "trend_signal": 0, "fair_value": 0.769391, "relative_strength": -6.485912, "rate_of_change": 0.0, "market_dynamics": 0.944226, "expectation": {"probability": 36.1642, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.645, "close": 0.695, "volume": 26000}, "trend_line": 0.680167, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.693455, "activity_20": 0.674976, "activity_30": 0.677516}, "trend_signal": 0, "fair_value": 0.770256, "relative_strength": -6.142778, "rate_of_change": 0.12276747927746796, "market_dynamics": 1.07305, "expectation": {"probability": 35.563, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.625, "close": 0.645, "volume": 36900}, "trend_line": 0.678333, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.686818, "activity_20": 0.672524, "activity_30": 0.675247}, "trend_signal": 0, "fair_value": 0.770353, "relative_strength": -11.729444, "rate_of_change": -0.2696396620241797, "market_dynamics": 0.989367, "expectation": {"probability": 41.5368, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.62, "high": 0.655, "low": 0.61, "close": 0.61, "volume": 29200}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.673364, "activity_20": 0.667238, "activity_30": 0.670839}, "trend_signal": 0, "fair_value": 0.770032, "relative_strength": -16.423561, "rate_of_change": -0.24560208629094346, "market_dynamics": 0.645564, "expectation": {"probability": 40.9862, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.6, "close": 0.6, "volume": 29000}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.631, "activity_10": 0.658818, "activity_20": 0.661476, "activity_30": 0.665892}, "trend_signal": 0, "fair_value": 0.769712, "relative_strength": -17.139784, "rate_of_change": -0.29556635686386384, "market_dynamics": 0.20521, "expectation": {"probability": 39.8211, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.585, "high": 0.65, "low": 0.585, "close": 0.65, "volume": 4000}, "trend_line": 0.674667, "activity_lines": {"activity_5": 0.631, "activity_10": 0.655, "activity_20": 0.660762, "activity_30": 0.664301}, "trend_signal": 0, "fair_value": 0.769647, "relative_strength": -10.435927, "rate_of_change": 0.0, "market_dynamics": -0.09214, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.634333, "activity_10": 0.651636, "activity_20": 0.660071, "activity_30": 0.66271}, "trend_signal": 0, "fair_value": 0.769583, "relative_strength": -10.353552, "rate_of_change": -0.395306128801316, "market_dynamics": -0.244433, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.595, "high": 0.64, "low": 0.59, "close": 0.62, "volume": 81800}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.643455, "activity_20": 0.6565, "activity_30": 0.659355}, "trend_signal": 0, "fair_value": 0.769135, "relative_strength": -13.639764, "rate_of_change": -0.5456845238095367, "market_dynamics": -0.217946, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.57, "close": 0.585, "volume": 36100}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.617, "activity_10": 0.629909, "activity_20": 0.649548, "activity_30": 0.653978}, "trend_signal": 0, "fair_value": 0.768077, "relative_strength": -17.35841, "rate_of_change": -0.34907748083663664, "market_dynamics": -0.340945, "expectation": {"probability": 40.2294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.575, "high": 0.68, "low": 0.54, "close": 0.68, "volume": 184500}, "trend_line": 0.666667, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.635273, "activity_20": 0.651952, "activity_30": 0.654882}, "trend_signal": 0, "fair_value": 0.7675, "relative_strength": -4.379227, "rate_of_change": 0.10015015015014611, "market_dynamics": -0.178737, "expectation": {"probability": 32.5593, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.615, "close": 0.615, "volume": 91000}, "trend_line": 0.660667, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.630091, "activity_20": 0.648024, "activity_30": 0.651548}, "trend_signal": 0, "fair_value": 0.766154, "relative_strength": -14.186794, "rate_of_change": -0.8999995500002258, "market_dynamics": -0.193938, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.605, "close": 0.605, "volume": 43300}, "trend_line": 0.655833, "activity_lines": {"activity_5": 0.621, "activity_10": 0.624636, "activity_20": 0.64331, "activity_30": 0.647957}, "trend_signal": 0, "fair_value": 0.764904, "relative_strength": -16.505088, "rate_of_change": -0.7316847973336045, "market_dynamics": -0.330274, "expectation": {"probability": 40.1415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.605, "close": 0.65, "volume": 20100}, "trend_line": 0.6525, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.629, "activity_20": 0.642952, "activity_30": 0.647581}, "trend_signal": 0, "fair_value": 0.763974, "relative_strength": -10.495239, "rate_of_change": -0.5082086445787312, "market_dynamics": -0.179934, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.6, "close": 0.605, "volume": 40000}, "trend_line": 0.649, "activity_lines": {"activity_5": 0.623333, "activity_10": 0.625091, "activity_20": 0.638167, "activity_30": 0.644516}, "trend_signal": 0, "fair_value": 0.762724, "relative_strength": -15.890873, "rate_of_change": -0.5363984674329422, "market_dynamics": -0.490831, "expectation": {"probability": 40.4045, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 32000}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.613, "activity_10": 0.620364, "activity_20": 0.633119, "activity_30": 0.641355}, "trend_signal": 0, "fair_value": 0.761506, "relative_strength": -16.999856, "rate_of_change": -0.3081664098613254, "market_dynamics": -0.597903, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.58, "close": 0.58, "volume": 134300}, "trend_line": 0.6445, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.612, "activity_20": 0.626595, "activity_30": 0.637032}, "trend_signal": 0, "fair_value": 0.760192, "relative_strength": -20.494224, "rate_of_change": -0.3863987635239656, "market_dynamics": -0.587478, "expectation": {"probability": 39.4372, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.55, "close": 0.59, "volume": 47000}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.606727, "activity_20": 0.621476, "activity_30": 0.633516}, "trend_signal": 0, "fair_value": 0.75891, "relative_strength": -18.975783, "rate_of_change": -0.2844065166795925, "market_dynamics": -0.692248, "expectation": {"probability": 38.0496, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 10000}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.577, "activity_10": 0.595273, "activity_20": 0.613, "activity_30": 0.627538}, "trend_signal": 0, "fair_value": 0.757147, "relative_strength": -24.919411, "rate_of_change": -0.3112031580896486, "market_dynamics": -0.800533, "expectation": {"probability": 39.7053, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.55, "close": 0.55, "volume": 1300}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.585091, "activity_20": 0.605119, "activity_30": 0.621688}, "trend_signal": 0, "fair_value": 0.755321, "relative_strength": -24.145604, "rate_of_change": -0.5203951506788937, "market_dynamics": -0.912764, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.55, "close": 0.59, "volume": 33000}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.582818, "activity_20": 0.601643, "activity_30": 0.618634}, "trend_signal": 0, "fair_value": 0.753365, "relative_strength": -18.471542, "rate_of_change": -0.31380769550611715, "market_dynamics": -0.97824, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 35100}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.574909, "activity_20": 0.595119, "activity_30": 0.613129}, "trend_signal": 0, "fair_value": 0.751186, "relative_strength": -24.121495, "rate_of_change": -0.5246067810109077, "market_dynamics": -1.104601, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.55, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 62600}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.571818, "activity_20": 0.591214, "activity_30": 0.609129}, "trend_signal": 0, "fair_value": 0.750064, "relative_strength": -19.184853, "rate_of_change": -0.263765822784806, "market_dynamics": -0.97443, "expectation": {"probability": 37.9975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.525, "close": 0.53, "volume": 26100}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.554, "activity_10": 0.562091, "activity_20": 0.584095, "activity_30": 0.602656}, "trend_signal": 0, "fair_value": 0.748782, "relative_strength": -24.410328, "rate_of_change": -0.4759389084817077, "market_dynamics": -0.947127, "expectation": {"probability": 39.76, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 60000}, "trend_line": 0.624, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.558182, "activity_20": 0.579429, "activity_30": 0.597667}, "trend_signal": 0, "fair_value": 0.74766, "relative_strength": -20.222297, "rate_of_change": -0.5312967753968036, "market_dynamics": -1.043993, "expectation": {"probability": 38.1716, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 32200}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.560727, "activity_20": 0.577905, "activity_30": 0.594828}, "trend_signal": 0, "fair_value": 0.746891, "relative_strength": -16.433044, "rate_of_change": -0.5876602564102525, "market_dynamics": -0.821068, "expectation": {"probability": 38.8095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.535, "close": 0.535, "volume": 12000}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.555455, "activity_20": 0.57219, "activity_30": 0.589323}, "trend_signal": 0, "fair_value": 0.745705, "relative_strength": -22.094647, "rate_of_change": -0.7521766535070774, "market_dynamics": -0.939193, "expectation": {"probability": 40.5467, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.551, "activity_20": 0.567024, "activity_30": 0.584118}, "trend_signal": 0, "fair_value": 0.744455, "relative_strength": -20.838713, "rate_of_change": -0.8121273350691208, "market_dynamics": -1.022592, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.542, "activity_10": 0.547545, "activity_20": 0.562405, "activity_30": 0.579237}, "trend_signal": 0, "fair_value": 0.743141, "relative_strength": -20.139859, "rate_of_change": -0.7642463077258108, "market_dynamics": -0.971367, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.52, "close": 0.52, "volume": 47100}, "trend_line": 0.600833, "activity_lines": {"activity_5": 0.533, "activity_10": 0.541636, "activity_20": 0.556762, "activity_30": 0.573688}, "trend_signal": 0, "fair_value": 0.741538, "relative_strength": -21.874312, "rate_of_change": -0.852640264026408, "market_dynamics": -1.111962, "expectation": {"probability": 38.5389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.593167, "activity_lines": {"activity_5": 0.526, "activity_10": 0.536273, "activity_20": 0.551429, "activity_30": 0.568473}, "trend_signal": 0, "fair_value": 0.739744, "relative_strength": -22.325285, "rate_of_change": -1.275895298693639, "market_dynamics": -1.067314, "expectation": {"probability": 37.4442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.65, "low": 0.52, "close": 0.64, "volume": 28100}, "trend_line": 0.591167, "activity_lines": {"activity_5": 0.563, "activity_10": 0.554, "activity_20": 0.558286, "activity_30": 0.571495}, "trend_signal": 0, "fair_value": 0.738654, "relative_strength": -4.242904, "rate_of_change": -0.3371731738279442, "market_dynamics": -0.420721, "expectation": {"probability": 29.5136, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 74800}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.589667, "activity_10": 0.568273, "activity_20": 0.564071, "activity_30": 0.574}, "trend_signal": 0, "fair_value": 0.737468, "relative_strength": -6.8369, "rate_of_change": -0.3665630862345209, "market_dynamics": 0.218803, "expectation": {"probability": 32.9525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.6, "close": 0.635, "volume": 56000}, "trend_line": 0.588667, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.582364, "activity_20": 0.570214, "activity_30": 0.576968}, "trend_signal": 0, "fair_value": 0.73609, "relative_strength": -5.009065, "rate_of_change": -0.05653650254667516, "market_dynamics": 0.796782, "expectation": {"probability": 28.8955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.535, "close": 0.535, "volume": 7500}, "trend_line": 0.586167, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.576364, "activity_20": 0.566905, "activity_30": 0.573505}, "trend_signal": 0, "fair_value": 0.734167, "relative_strength": -17.957597, "rate_of_change": -0.424688321241051, "market_dynamics": 1.045147, "expectation": {"probability": 38.962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.535, "high": 0.625, "low": 0.535, "close": 0.6, "volume": 27000}, "trend_line": 0.586167, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.582455, "activity_20": 0.570119, "activity_30": 0.574398}, "trend_signal": 0, "fair_value": 0.732564, "relative_strength": -5.701332, "rate_of_change": 0.0, "market_dynamics": 0.956963, "expectation": {"probability": 29.3525, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dd888eb-4fde-4364-abba-17096ef71cf7/", "share_image": "https://sharemaestro.com/terminal/8dd888eb-4fde-4364-abba-17096ef71cf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}