{"ticker": {"uuid": "8dd9d575-f6a9-4ae1-82ea-2b44d5db13c5", "symbol": "8435", "name": "Concrete Engineering Products Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8435 rose 92.59%, moving from 1.35 to 2.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 80.69 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 29.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.60"}, {"label": "12-Week Change", "value": "92.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "80.69"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.6, "close": 2.6, "volume": 46700}, "trend_line": 1.600667, "activity_lines": {"activity_5": 2.606, "activity_10": 2.590727, "activity_20": 2.205524, "activity_30": 1.92043}, "trend_signal": 1, "fair_value": 1.195, "relative_strength": 80.686136, "rate_of_change": 3.0472538728012593, "market_dynamics": 0.837851, "expectation": {"probability": 29.1145, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.9, "close": 0.95, "volume": 16300}, "trend_line": 0.980333, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.983091, "activity_20": 0.98031, "activity_30": 0.980097}, "trend_signal": 0, "fair_value": 0.839519, "relative_strength": 3.234875, "rate_of_change": -0.1358912951133069, "market_dynamics": 0.099284, "expectation": {"probability": 37.2069, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.91, "close": 0.95, "volume": 15400}, "trend_line": 0.979667, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.976545, "activity_20": 0.977595, "activity_30": 0.97814}, "trend_signal": 0, "fair_value": 0.842244, "relative_strength": 2.168997, "rate_of_change": -0.06793609926423526, "market_dynamics": -0.160154, "expectation": {"probability": 38.3703, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.9, "close": 0.92, "volume": 17000}, "trend_line": 0.978667, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.964909, "activity_20": 0.97219, "activity_30": 0.97429}, "trend_signal": 0, "fair_value": 0.844615, "relative_strength": -1.121352, "rate_of_change": -0.10207550116519194, "market_dynamics": -0.281167, "expectation": {"probability": 39.9429, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.92, "close": 0.945, "volume": 3900}, "trend_line": 0.975167, "activity_lines": {"activity_5": 0.943667, "activity_10": 0.958727, "activity_20": 0.969476, "activity_30": 0.972118}, "trend_signal": 0, "fair_value": 0.847147, "relative_strength": 2.623786, "rate_of_change": -0.3576293059845635, "market_dynamics": -0.590318, "expectation": {"probability": 34.6212, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.88, "close": 0.97, "volume": 10600}, "trend_line": 0.975833, "activity_lines": {"activity_5": 0.949333, "activity_10": 0.958455, "activity_20": 0.969357, "activity_30": 0.971785}, "trend_signal": 0, "fair_value": 0.850032, "relative_strength": 5.254769, "rate_of_change": 0.06829599442966634, "market_dynamics": -0.609714, "expectation": {"probability": 35.6034, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.9, "close": 0.935, "volume": 41400}, "trend_line": 0.974333, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.952364, "activity_20": 0.965762, "activity_30": 0.969151}, "trend_signal": 0, "fair_value": 0.852692, "relative_strength": -0.893997, "rate_of_change": -0.15371482620488813, "market_dynamics": -0.677523, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.91, "close": 0.93, "volume": 23600}, "trend_line": 0.972667, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.946545, "activity_20": 0.961905, "activity_30": 0.96629}, "trend_signal": 0, "fair_value": 0.855769, "relative_strength": -1.454808, "rate_of_change": -0.17098876872691945, "market_dynamics": -0.655108, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.935, "high": 0.935, "low": 0.88, "close": 0.935, "volume": 7200}, "trend_line": 0.968833, "activity_lines": {"activity_5": 0.939, "activity_10": 0.942909, "activity_20": 0.958738, "activity_30": 0.96386}, "trend_signal": 0, "fair_value": 0.858782, "relative_strength": -3.593481, "rate_of_change": -0.3941739567601135, "market_dynamics": -0.713032, "expectation": {"probability": 40.2371, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.935, "high": 1.05, "low": 0.93, "close": 0.96, "volume": 18200}, "trend_line": 0.969167, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.945, "activity_20": 0.958095, "activity_30": 0.96329}, "trend_signal": 0, "fair_value": 0.861955, "relative_strength": -0.791833, "rate_of_change": 0.0344744656715807, "market_dynamics": -0.749256, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.96, "close": 0.97, "volume": 3500}, "trend_line": 0.969167, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.948727, "activity_20": 0.958429, "activity_30": 0.963344}, "trend_signal": 0, "fair_value": 0.865224, "relative_strength": -0.699098, "rate_of_change": 0.0, "market_dynamics": -0.704133, "expectation": {"probability": 31.3441, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.98, "volume": 3100}, "trend_line": 0.968833, "activity_lines": {"activity_5": 0.964, "activity_10": 0.954818, "activity_20": 0.95969, "activity_30": 0.964043}, "trend_signal": 0, "fair_value": 0.868397, "relative_strength": 0.939525, "rate_of_change": -0.034462584879586845, "market_dynamics": -0.518997, "expectation": {"probability": 33.0404, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.975, "close": 0.975, "volume": 6000}, "trend_line": 0.9685, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.959455, "activity_20": 0.960381, "activity_30": 0.964441}, "trend_signal": 0, "fair_value": 0.871635, "relative_strength": 0.434779, "rate_of_change": -0.03437124870850061, "market_dynamics": -0.181875, "expectation": {"probability": 33.0611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.91, "close": 0.98, "volume": 4600}, "trend_line": 0.968333, "activity_lines": {"activity_5": 0.976, "activity_10": 0.964545, "activity_20": 0.961524, "activity_30": 0.965183}, "trend_signal": 0, "fair_value": 0.874904, "relative_strength": -0.50672, "rate_of_change": -0.017243159525041636, "market_dynamics": 0.070387, "expectation": {"probability": 31.7435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 1400}, "trend_line": 0.968, "activity_lines": {"activity_5": 0.978333, "activity_10": 0.968545, "activity_20": 0.962619, "activity_30": 0.965935}, "trend_signal": 0, "fair_value": 0.878173, "relative_strength": -0.094691, "rate_of_change": -0.03438899634733379, "market_dynamics": 0.237634, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 2000}, "trend_line": 0.969333, "activity_lines": {"activity_5": 0.979333, "activity_10": 0.971909, "activity_20": 0.963905, "activity_30": 0.96671}, "trend_signal": 0, "fair_value": 0.881442, "relative_strength": -0.442893, "rate_of_change": 0.13770661157025088, "market_dynamics": 0.407789, "expectation": {"probability": 31.7634, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.98, "close": 0.99, "volume": 4700}, "trend_line": 0.969667, "activity_lines": {"activity_5": 0.983, "activity_10": 0.976909, "activity_20": 0.966238, "activity_30": 0.968043}, "trend_signal": 0, "fair_value": 0.884808, "relative_strength": 1.076597, "rate_of_change": 0.034456683100641934, "market_dynamics": 0.578111, "expectation": {"probability": 30.3802, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.95, "close": 0.95, "volume": 2500}, "trend_line": 0.968833, "activity_lines": {"activity_5": 0.972667, "activity_10": 0.973636, "activity_20": 0.96481, "activity_30": 0.966774}, "trend_signal": 0, "fair_value": 0.887917, "relative_strength": -1.212927, "rate_of_change": -0.08600890821280816, "market_dynamics": 0.479051, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.9, "close": 0.99, "volume": 9900}, "trend_line": 0.969667, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.977273, "activity_20": 0.967429, "activity_30": 0.96814}, "trend_signal": 0, "fair_value": 0.89109, "relative_strength": 3.408341, "rate_of_change": 0.08608294721586593, "market_dynamics": 0.613394, "expectation": {"probability": 30.7577, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.95, "high": 1.08, "low": 0.95, "close": 1.08, "volume": 5100}, "trend_line": 0.9735, "activity_lines": {"activity_5": 1.011333, "activity_10": 0.996273, "activity_20": 0.978667, "activity_30": 0.975258}, "trend_signal": 1, "fair_value": 0.89484, "relative_strength": 10.39813, "rate_of_change": 0.3952903419421396, "market_dynamics": 0.717468, "expectation": {"probability": 28.8022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.995, "close": 1.08, "volume": 4200}, "trend_line": 0.977333, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.013091, "activity_20": 0.989286, "activity_30": 0.982129}, "trend_signal": 1, "fair_value": 0.89859, "relative_strength": 10.39937, "rate_of_change": 0.3937339496661505, "market_dynamics": 0.800888, "expectation": {"probability": 30.0247, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.07, "close": 1.07, "volume": 2400}, "trend_line": 0.981, "activity_lines": {"activity_5": 1.056, "activity_10": 1.026091, "activity_20": 0.998571, "activity_30": 0.988108}, "trend_signal": 1, "fair_value": 0.901859, "relative_strength": 9.15379, "rate_of_change": 0.3752047664409138, "market_dynamics": 1.021564, "expectation": {"probability": 30.1024, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 2500}, "trend_line": 0.984333, "activity_lines": {"activity_5": 1.068, "activity_10": 1.037455, "activity_20": 1.007286, "activity_30": 0.993849}, "trend_signal": 1, "fair_value": 0.905128, "relative_strength": 8.397051, "rate_of_change": 0.3397553516819603, "market_dynamics": 1.095184, "expectation": {"probability": 29.5961, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.99, "close": 1.06, "volume": 6800}, "trend_line": 0.987333, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.045273, "activity_20": 1.014476, "activity_30": 0.998731}, "trend_signal": 1, "fair_value": 0.908237, "relative_strength": 7.557136, "rate_of_change": 0.304774908491334, "market_dynamics": 1.148023, "expectation": {"probability": 29.687, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.06, "close": 1.06, "volume": 2000}, "trend_line": 0.988667, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.051636, "activity_20": 1.021, "activity_30": 1.003419}, "trend_signal": 1, "fair_value": 0.911442, "relative_strength": 6.247492, "rate_of_change": 0.1351114568235789, "market_dynamics": 1.104673, "expectation": {"probability": 28.4739, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.05, "close": 1.07, "volume": 2500}, "trend_line": 0.991, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.058364, "activity_20": 1.027929, "activity_30": 1.008667}, "trend_signal": 1, "fair_value": 0.914904, "relative_strength": 7.454664, "rate_of_change": 0.23597429670455572, "market_dynamics": 1.079567, "expectation": {"probability": 28.4512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.06, "volume": 2500}, "trend_line": 0.993, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.061636, "activity_20": 1.033429, "activity_30": 1.013118}, "trend_signal": 1, "fair_value": 0.918301, "relative_strength": 6.213246, "rate_of_change": 0.20181634712411722, "market_dynamics": 0.996428, "expectation": {"probability": 30.0463, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.94, "close": 1.07, "volume": 5500}, "trend_line": 0.995333, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.065455, "activity_20": 1.039286, "activity_30": 1.018086}, "trend_signal": 1, "fair_value": 0.921763, "relative_strength": 7.986892, "rate_of_change": 0.23494461228600497, "market_dynamics": 0.912826, "expectation": {"probability": 28.7744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.96, "close": 1.07, "volume": 17200}, "trend_line": 0.997667, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.067091, "activity_20": 1.044476, "activity_30": 1.022903}, "trend_signal": 1, "fair_value": 0.923494, "relative_strength": 6.269942, "rate_of_change": 0.23449438529617195, "market_dynamics": 0.940216, "expectation": {"probability": 29.0733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.03, "high": 1.07, "low": 1.03, "close": 1.07, "volume": 3900}, "trend_line": 1.001667, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.067273, "activity_20": 1.049024, "activity_30": 1.02757}, "trend_signal": 1, "fair_value": 0.925801, "relative_strength": 6.647632, "rate_of_change": 0.40093538224679326, "market_dynamics": 0.808602, "expectation": {"probability": 29.0733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.0, "close": 1.07, "volume": 3000}, "trend_line": 1.004, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.067636, "activity_20": 1.053048, "activity_30": 1.031978}, "trend_signal": 1, "fair_value": 0.928622, "relative_strength": 6.527749, "rate_of_change": 0.23291173613585336, "market_dynamics": 0.663976, "expectation": {"probability": 29.0247, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.06, "high": 1.11, "low": 1.06, "close": 1.07, "volume": 8700}, "trend_line": 1.008, "activity_lines": {"activity_5": 1.07, "activity_10": 1.068182, "activity_20": 1.056595, "activity_30": 1.036237}, "trend_signal": 1, "fair_value": 0.931506, "relative_strength": 3.943498, "rate_of_change": 0.39840637450199234, "market_dynamics": 0.599121, "expectation": {"probability": 28.9377, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.98, "close": 1.05, "volume": 13000}, "trend_line": 1.011333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.065091, "activity_20": 1.05781, "activity_30": 1.038946}, "trend_signal": 1, "fair_value": 0.934263, "relative_strength": 1.857395, "rate_of_change": 0.3306547619047649, "market_dynamics": 0.363464, "expectation": {"probability": 30.1307, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.0, "high": 1.06, "low": 1.0, "close": 1.06, "volume": 13700}, "trend_line": 1.016, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.064182, "activity_20": 1.059619, "activity_30": 1.042086}, "trend_signal": 1, "fair_value": 0.937083, "relative_strength": 2.742646, "rate_of_change": 0.4614701586915464, "market_dynamics": 0.204079, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 2000}, "trend_line": 1.019833, "activity_lines": {"activity_5": 1.06, "activity_10": 1.063273, "activity_20": 1.061048, "activity_30": 1.044925}, "trend_signal": 1, "fair_value": 0.939904, "relative_strength": 1.255603, "rate_of_change": 0.3772637795275566, "market_dynamics": -0.036947, "expectation": {"probability": 31.7114, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.05, "close": 1.06, "volume": 1800}, "trend_line": 1.022833, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.062364, "activity_20": 1.062095, "activity_30": 1.047516}, "trend_signal": 1, "fair_value": 0.942692, "relative_strength": 0.462077, "rate_of_change": 0.294165809500194, "market_dynamics": -0.397749, "expectation": {"probability": 31.1074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.05, "close": 1.05, "volume": 2600}, "trend_line": 1.026667, "activity_lines": {"activity_5": 1.056, "activity_10": 1.059818, "activity_20": 1.06181, "activity_30": 1.049269}, "trend_signal": 1, "fair_value": 0.945321, "relative_strength": -0.265973, "rate_of_change": 0.3748412497445715, "market_dynamics": -0.654445, "expectation": {"probability": 31.7776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 2000}, "trend_line": 1.030667, "activity_lines": {"activity_5": 1.054, "activity_10": 1.057455, "activity_20": 1.061238, "activity_30": 1.050774}, "trend_signal": 1, "fair_value": 0.94641, "relative_strength": -1.780088, "rate_of_change": 0.3896102631135513, "market_dynamics": -0.817731, "expectation": {"probability": 29.1076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.95, "close": 1.03, "volume": 9900}, "trend_line": 1.033833, "activity_lines": {"activity_5": 1.045333, "activity_10": 1.051818, "activity_20": 1.058286, "activity_30": 1.050731}, "trend_signal": 1, "fair_value": 0.9475, "relative_strength": -4.598162, "rate_of_change": 0.3071797195408412, "market_dynamics": -0.833821, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.03, "high": 1.03, "low": 1.03, "close": 1.03, "volume": 2200}, "trend_line": 1.036167, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.046909, "activity_20": 1.055143, "activity_30": 1.050484}, "trend_signal": 1, "fair_value": 0.949712, "relative_strength": -3.907401, "rate_of_change": 0.2257618009872057, "market_dynamics": -0.958369, "expectation": {"probability": 39.9053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.995, "close": 1.05, "volume": 2600}, "trend_line": 1.038833, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.046364, "activity_20": 1.054143, "activity_30": 1.051376}, "trend_signal": 1, "fair_value": 0.952276, "relative_strength": -2.181532, "rate_of_change": 0.2572944322681416, "market_dynamics": -0.915183, "expectation": {"probability": 29.1078, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.05, "high": 1.07, "low": 0.92, "close": 1.07, "volume": 9200}, "trend_line": 1.041833, "activity_lines": {"activity_5": 1.05, "activity_10": 1.049818, "activity_20": 1.05519, "activity_30": 1.053387}, "trend_signal": 1, "fair_value": 0.954712, "relative_strength": -1.165924, "rate_of_change": 0.2887855892140617, "market_dynamics": -0.70532, "expectation": {"probability": 29.1935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.07, "high": 1.08, "low": 0.995, "close": 1.05, "volume": 52800}, "trend_line": 1.044333, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.049636, "activity_20": 1.054333, "activity_30": 1.053914}, "trend_signal": 1, "fair_value": 0.956635, "relative_strength": -2.333457, "rate_of_change": 0.23996168291846648, "market_dynamics": -0.509967, "expectation": {"probability": 31.9434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.02, "close": 1.05, "volume": 5100}, "trend_line": 1.046667, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.049455, "activity_20": 1.053571, "activity_30": 1.05428}, "trend_signal": 1, "fair_value": 0.957468, "relative_strength": -1.955248, "rate_of_change": 0.22349193217106594, "market_dynamics": -0.354182, "expectation": {"probability": 29.2732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.03, "high": 1.06, "low": 1.02, "close": 1.05, "volume": 15300}, "trend_line": 1.049, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.049455, "activity_20": 1.052857, "activity_30": 1.054495}, "trend_signal": 1, "fair_value": 0.958654, "relative_strength": -3.152103, "rate_of_change": 0.22289801818533672, "market_dynamics": -0.283651, "expectation": {"probability": 29.1567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.05, "close": 1.05, "volume": 0}, "trend_line": 1.051333, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.049636, "activity_20": 1.05219, "activity_30": 1.054559}, "trend_signal": 0, "fair_value": 0.960192, "relative_strength": -2.892092, "rate_of_change": 0.22240228789324507, "market_dynamics": -0.472164, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.05, "high": 1.05, "low": 1.02, "close": 1.04, "volume": 13000}, "trend_line": 1.053, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.048182, "activity_20": 1.050667, "activity_30": 1.053828}, "trend_signal": 0, "fair_value": 0.961859, "relative_strength": -3.480851, "rate_of_change": 0.15856060829440938, "market_dynamics": -0.619329, "expectation": {"probability": 49.4142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.04, "close": 1.04, "volume": 3200}, "trend_line": 1.056, "activity_lines": {"activity_5": 1.044, "activity_10": 1.046909, "activity_20": 1.049238, "activity_30": 1.052989}, "trend_signal": 0, "fair_value": 0.962564, "relative_strength": -5.050847, "rate_of_change": 0.28490028490029573, "market_dynamics": -0.69332, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.02, "close": 1.04, "volume": 62100}, "trend_line": 1.057667, "activity_lines": {"activity_5": 1.042, "activity_10": 1.045818, "activity_20": 1.047952, "activity_30": 1.051957}, "trend_signal": 0, "fair_value": 0.963974, "relative_strength": -5.796748, "rate_of_change": 0.1578598484848355, "market_dynamics": -0.666162, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.02, "close": 1.06, "volume": 71200}, "trend_line": 1.057, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.048182, "activity_20": 1.048714, "activity_30": 1.052108}, "trend_signal": 0, "fair_value": 0.964936, "relative_strength": -4.542577, "rate_of_change": -0.06306332711524262, "market_dynamics": -0.387534, "expectation": {"probability": 33.4998, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.06, "close": 1.08, "volume": 21400}, "trend_line": 1.057, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.053636, "activity_20": 1.051429, "activity_30": 1.053591}, "trend_signal": 0, "fair_value": 0.96641, "relative_strength": -3.61569, "rate_of_change": 0.0, "market_dynamics": -0.061951, "expectation": {"probability": 34.1572, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.07, "close": 1.07, "volume": 6900}, "trend_line": 1.057, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.056727, "activity_20": 1.053143, "activity_30": 1.05443}, "trend_signal": 0, "fair_value": 0.967949, "relative_strength": -4.628695, "rate_of_change": 0.0, "market_dynamics": 0.269393, "expectation": {"probability": 33.6613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.07, "close": 1.09, "volume": 7000}, "trend_line": 1.057667, "activity_lines": {"activity_5": 1.075333, "activity_10": 1.063455, "activity_20": 1.056762, "activity_30": 1.056559}, "trend_signal": 0, "fair_value": 0.969487, "relative_strength": -1.350482, "rate_of_change": 0.06310312204351685, "market_dynamics": 0.55444, "expectation": {"probability": 31.3157, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.06, "close": 1.06, "volume": 16000}, "trend_line": 1.057667, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.064, "activity_20": 1.057333, "activity_30": 1.05671}, "trend_signal": 0, "fair_value": 0.970833, "relative_strength": -5.228862, "rate_of_change": 0.0, "market_dynamics": 0.550199, "expectation": {"probability": 34.1014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.06, "close": 1.06, "volume": 300}, "trend_line": 1.057667, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.064364, "activity_20": 1.057905, "activity_30": 1.05686}, "trend_signal": 0, "fair_value": 0.971827, "relative_strength": -4.541932, "rate_of_change": 0.0, "market_dynamics": 0.387895, "expectation": {"probability": 30.9118, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.06, "volume": 4500}, "trend_line": 1.057333, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.064545, "activity_20": 1.058476, "activity_30": 1.057011}, "trend_signal": 0, "fair_value": 0.973429, "relative_strength": -3.538151, "rate_of_change": -0.031578937416014155, "market_dynamics": 0.246087, "expectation": {"probability": 30.5143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.06, "volume": 1600}, "trend_line": 1.057333, "activity_lines": {"activity_5": 1.062, "activity_10": 1.064545, "activity_20": 1.059048, "activity_30": 1.057183}, "trend_signal": 0, "fair_value": 0.97516, "relative_strength": -3.467954, "rate_of_change": 0.0, "market_dynamics": 0.04551, "expectation": {"probability": 30.7842, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.06, "close": 1.07, "volume": 6000}, "trend_line": 1.057333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.066, "activity_20": 1.060524, "activity_30": 1.058}, "trend_signal": 1, "fair_value": 0.976795, "relative_strength": -3.716217, "rate_of_change": 0.0, "market_dynamics": 0.037479, "expectation": {"probability": 24.3161, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.07, "high": 1.22, "low": 1.07, "close": 1.22, "volume": 51600}, "trend_line": 1.062333, "activity_lines": {"activity_5": 1.116, "activity_10": 1.094182, "activity_20": 1.07619, "activity_30": 1.068495}, "trend_signal": 1, "fair_value": 0.978782, "relative_strength": 8.95876, "rate_of_change": 0.47288791705166616, "market_dynamics": 0.406431, "expectation": {"probability": 24.07, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.06, "close": 1.06, "volume": 8300}, "trend_line": 1.062, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.09, "activity_20": 1.075714, "activity_30": 1.068344}, "trend_signal": 1, "fair_value": 0.97891, "relative_strength": -6.316007, "rate_of_change": -0.031346103340470145, "market_dynamics": 0.466028, "expectation": {"probability": 35.7936, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.14, "close": 1.23, "volume": 197500}, "trend_line": 1.067333, "activity_lines": {"activity_5": 1.15, "activity_10": 1.116727, "activity_20": 1.091286, "activity_30": 1.079183}, "trend_signal": 1, "fair_value": 0.980449, "relative_strength": 9.943483, "rate_of_change": 0.502165725047084, "market_dynamics": 0.822802, "expectation": {"probability": 24.1642, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.08, "close": 1.15, "volume": 12000}, "trend_line": 1.07, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.126182, "activity_20": 1.098381, "activity_30": 1.084516}, "trend_signal": 1, "fair_value": 0.981603, "relative_strength": 2.768251, "rate_of_change": 0.24987515611341304, "market_dynamics": 0.922792, "expectation": {"probability": 26.1966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.07, "close": 1.14, "volume": 51600}, "trend_line": 1.073, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.132364, "activity_20": 1.104143, "activity_30": 1.089032}, "trend_signal": 1, "fair_value": 0.982885, "relative_strength": 2.693914, "rate_of_change": 0.2803738317756908, "market_dynamics": 0.744728, "expectation": {"probability": 26.2445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.09, "close": 1.15, "volume": 8600}, "trend_line": 1.076, "activity_lines": {"activity_5": 1.152, "activity_10": 1.139455, "activity_20": 1.110429, "activity_30": 1.094}, "trend_signal": 1, "fair_value": 0.984744, "relative_strength": 1.732341, "rate_of_change": 0.27958993476235916, "market_dynamics": 0.860115, "expectation": {"probability": 24.7633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.09, "high": 1.1, "low": 1.09, "close": 1.09, "volume": 16000}, "trend_line": 1.077, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.134, "activity_20": 1.110524, "activity_30": 1.094903}, "trend_signal": 1, "fair_value": 0.986186, "relative_strength": -4.250598, "rate_of_change": 0.09293680297396746, "market_dynamics": 0.494594, "expectation": {"probability": 27.8596, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.07, "close": 1.07, "volume": 5000}, "trend_line": 1.077333, "activity_lines": {"activity_5": 1.106, "activity_10": 1.124364, "activity_20": 1.108524, "activity_30": 1.094452}, "trend_signal": 1, "fair_value": 0.987596, "relative_strength": -8.336499, "rate_of_change": 0.03091922005572319, "market_dynamics": 0.215101, "expectation": {"probability": 37.0817, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.03, "close": 1.1, "volume": 23300}, "trend_line": 1.079, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.12, "activity_20": 1.109286, "activity_30": 1.095914}, "trend_signal": 1, "fair_value": 0.989199, "relative_strength": -4.281057, "rate_of_change": 0.15473395876668242, "market_dynamics": -0.04121, "expectation": {"probability": 28.2348, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.09, "close": 1.13, "volume": 29600}, "trend_line": 1.081667, "activity_lines": {"activity_5": 1.106, "activity_10": 1.120364, "activity_20": 1.112619, "activity_30": 1.099204}, "trend_signal": 1, "fair_value": 0.990192, "relative_strength": -1.646218, "rate_of_change": 0.24717330861908945, "market_dynamics": -0.176128, "expectation": {"probability": 28.2913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.1, "close": 1.11, "volume": 23000}, "trend_line": 1.084333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.116, "activity_20": 1.113619, "activity_30": 1.101032}, "trend_signal": 1, "fair_value": 0.99109, "relative_strength": -4.305728, "rate_of_change": 0.2464714186528809, "market_dynamics": -0.229948, "expectation": {"probability": 31.2871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.11, "close": 1.11, "volume": 10100}, "trend_line": 1.087, "activity_lines": {"activity_5": 1.11, "activity_10": 1.113636, "activity_20": 1.114286, "activity_30": 1.102688}, "trend_signal": 1, "fair_value": 0.991987, "relative_strength": -3.806711, "rate_of_change": 0.2459576532301401, "market_dynamics": -0.228707, "expectation": {"probability": 28.91, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.08, "close": 1.17, "volume": 14900}, "trend_line": 1.091, "activity_lines": {"activity_5": 1.132, "activity_10": 1.121273, "activity_20": 1.120429, "activity_30": 1.108043}, "trend_signal": 1, "fair_value": 0.993365, "relative_strength": 3.212052, "rate_of_change": 0.3679852805887768, "market_dynamics": -0.157359, "expectation": {"probability": 27.3412, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.1, "close": 1.17, "volume": 8300}, "trend_line": 1.094333, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.13, "activity_20": 1.126143, "activity_30": 1.11314}, "trend_signal": 1, "fair_value": 0.994744, "relative_strength": 3.075973, "rate_of_change": 0.3054995417048607, "market_dynamics": -0.154775, "expectation": {"probability": 28.5055, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.1, "close": 1.15, "volume": 6100}, "trend_line": 1.097667, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.134727, "activity_20": 1.129476, "activity_30": 1.116731}, "trend_signal": 1, "fair_value": 0.996154, "relative_strength": 0.689825, "rate_of_change": 0.3046604644107368, "market_dynamics": -0.195767, "expectation": {"probability": 30.347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.15, "close": 1.2, "volume": 17300}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.148364, "activity_20": 1.137286, "activity_30": 1.123333}, "trend_signal": 1, "fair_value": 0.997885, "relative_strength": 6.867056, "rate_of_change": 0.4555115531395328, "market_dynamics": 0.082035, "expectation": {"probability": 26.2541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.16, "close": 1.18, "volume": 38400}, "trend_line": 1.107, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.157455, "activity_20": 1.142524, "activity_30": 1.128323}, "trend_signal": 1, "fair_value": 0.999487, "relative_strength": 6.030877, "rate_of_change": 0.3929563503759449, "market_dynamics": 0.183884, "expectation": {"probability": 28.7611, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.16, "close": 1.18, "volume": 5000}, "trend_line": 1.111333, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.164909, "activity_20": 1.14719, "activity_30": 1.133032}, "trend_signal": 1, "fair_value": 1.00109, "relative_strength": 4.918439, "rate_of_change": 0.39141824751580134, "market_dynamics": 0.293357, "expectation": {"probability": 27.1555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.14, "close": 1.23, "volume": 28100}, "trend_line": 1.117667, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.179455, "activity_20": 1.156048, "activity_30": 1.140688}, "trend_signal": 1, "fair_value": 1.003013, "relative_strength": 11.198068, "rate_of_change": 0.5699461817475107, "market_dynamics": 0.729187, "expectation": {"probability": 26.8755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.16, "close": 1.22, "volume": 1500}, "trend_line": 1.123667, "activity_lines": {"activity_5": 1.208, "activity_10": 1.189818, "activity_20": 1.163143, "activity_30": 1.14729}, "trend_signal": 1, "fair_value": 1.005577, "relative_strength": 10.382412, "rate_of_change": 0.5368325270407023, "market_dynamics": 0.789602, "expectation": {"probability": 29.6542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.16, "close": 1.21, "volume": 2000}, "trend_line": 1.129333, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.196727, "activity_20": 1.168571, "activity_30": 1.15286}, "trend_signal": 1, "fair_value": 1.008077, "relative_strength": 9.07403, "rate_of_change": 0.5042419150869385, "market_dynamics": 0.947019, "expectation": {"probability": 29.3732, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.19, "close": 1.2, "volume": 6400}, "trend_line": 1.134, "activity_lines": {"activity_5": 1.209333, "activity_10": 1.2, "activity_20": 1.173095, "activity_30": 1.157419}, "trend_signal": 1, "fair_value": 1.009872, "relative_strength": 6.89596, "rate_of_change": 0.413252778409909, "market_dynamics": 1.064713, "expectation": {"probability": 29.045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.14, "close": 1.18, "volume": 34900}, "trend_line": 1.137333, "activity_lines": {"activity_5": 1.2, "activity_10": 1.198, "activity_20": 1.175048, "activity_30": 1.160387}, "trend_signal": 1, "fair_value": 1.011859, "relative_strength": 5.403028, "rate_of_change": 0.2939153439153466, "market_dynamics": 0.940125, "expectation": {"probability": 29.0241, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.0, "close": 1.14, "volume": 493700}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.188545, "activity_20": 1.173429, "activity_30": 1.160559}, "trend_signal": 1, "fair_value": 1.013718, "relative_strength": 2.994693, "rate_of_change": 0.20521694174002325, "market_dynamics": 0.70895, "expectation": {"probability": 28.3465, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.14, "close": 1.19, "volume": 2000}, "trend_line": 1.143, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.188727, "activity_20": 1.176619, "activity_30": 1.163806}, "trend_signal": 1, "fair_value": 1.015769, "relative_strength": 5.100165, "rate_of_change": 0.29245384836097127, "market_dynamics": 0.447902, "expectation": {"probability": 26.2973, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.19, "close": 1.19, "volume": 0}, "trend_line": 1.147333, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.188182, "activity_20": 1.179571, "activity_30": 1.166839}, "trend_signal": 1, "fair_value": 1.017276, "relative_strength": 4.983011, "rate_of_change": 0.37909011373577606, "market_dynamics": 0.190517, "expectation": {"probability": 27.3588, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.09, "close": 1.19, "volume": 16100}, "trend_line": 1.151667, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.187818, "activity_20": 1.182333, "activity_30": 1.169591}, "trend_signal": 1, "fair_value": 1.019327, "relative_strength": 6.647085, "rate_of_change": 0.37774560655015244, "market_dynamics": -0.117168, "expectation": {"probability": 29.4804, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.12, "close": 1.12, "volume": 600}, "trend_line": 1.153667, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.174545, "activity_20": 1.177952, "activity_30": 1.167548}, "trend_signal": 1, "fair_value": 1.020449, "relative_strength": 2.655369, "rate_of_change": 0.17366131008355729, "market_dynamics": -0.445492, "expectation": {"probability": 34.8679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.12, "close": 1.18, "volume": 6500}, "trend_line": 1.157667, "activity_lines": {"activity_5": 1.168, "activity_10": 1.173273, "activity_20": 1.179048, "activity_30": 1.169247}, "trend_signal": 1, "fair_value": 1.021635, "relative_strength": 7.536127, "rate_of_change": 0.3467205008030917, "market_dynamics": -0.601045, "expectation": {"probability": 27.1084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.18, "close": 1.18, "volume": 500}, "trend_line": 1.161333, "activity_lines": {"activity_5": 1.17, "activity_10": 1.172909, "activity_20": 1.179762, "activity_30": 1.170688}, "trend_signal": 1, "fair_value": 1.022981, "relative_strength": 8.5207, "rate_of_change": 0.3166713744107716, "market_dynamics": -0.752731, "expectation": {"probability": 28.5764, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.16, "close": 1.18, "volume": 4600}, "trend_line": 1.16, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.173273, "activity_20": 1.180238, "activity_30": 1.171892}, "trend_signal": 1, "fair_value": 1.024327, "relative_strength": 6.063715, "rate_of_change": -0.11478189287655036, "market_dynamics": -0.806092, "expectation": {"probability": 28.5164, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.12, "close": 1.18, "volume": 3600}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.176, "activity_10": 1.174182, "activity_20": 1.180381, "activity_30": 1.173183}, "trend_signal": 1, "fair_value": 1.025353, "relative_strength": 5.85267, "rate_of_change": 0.3448275862068969, "market_dynamics": -0.631079, "expectation": {"probability": 27.6618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.17, "close": 1.18, "volume": 1400}, "trend_line": 1.162333, "activity_lines": {"activity_5": 1.18, "activity_10": 1.175455, "activity_20": 1.18019, "activity_30": 1.174215}, "trend_signal": 1, "fair_value": 1.026699, "relative_strength": 5.667885, "rate_of_change": -0.14321305841923224, "market_dynamics": -0.66787, "expectation": {"probability": 27.5659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.13, "close": 1.17, "volume": 7000}, "trend_line": 1.163, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.174909, "activity_20": 1.179, "activity_30": 1.17471}, "trend_signal": 1, "fair_value": 1.027981, "relative_strength": 5.646718, "rate_of_change": 0.057384587721416594, "market_dynamics": -0.684437, "expectation": {"probability": 29.6105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.17, "close": 1.17, "volume": 4500}, "trend_line": 1.164, "activity_lines": {"activity_5": 1.174, "activity_10": 1.173818, "activity_20": 1.17781, "activity_30": 1.175161}, "trend_signal": 1, "fair_value": 1.029263, "relative_strength": 7.301645, "rate_of_change": 0.08598452278588907, "market_dynamics": -0.720237, "expectation": {"probability": 27.4706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.14, "close": 1.16, "volume": 21000}, "trend_line": 1.164333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.171273, "activity_20": 1.175571, "activity_30": 1.174903}, "trend_signal": 1, "fair_value": 1.030929, "relative_strength": 8.623968, "rate_of_change": 0.028608247422692336, "market_dynamics": -0.81061, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.16, "close": 1.16, "volume": 1200}, "trend_line": 1.166667, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.169273, "activity_20": 1.173524, "activity_30": 1.174624}, "trend_signal": 0, "fair_value": 1.032692, "relative_strength": 8.841335, "rate_of_change": 0.20045811636360353, "market_dynamics": -0.854964, "expectation": {"probability": 38.6802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.15, "close": 1.16, "volume": 2000}, "trend_line": 1.169667, "activity_lines": {"activity_5": 1.162, "activity_10": 1.167818, "activity_20": 1.171571, "activity_30": 1.174194}, "trend_signal": 0, "fair_value": 1.034872, "relative_strength": 8.008771, "rate_of_change": 0.25714278367350013, "market_dynamics": -0.813389, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.15, "close": 1.16, "volume": 800}, "trend_line": 1.171667, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.165636, "activity_20": 1.169714, "activity_30": 1.17357}, "trend_signal": 0, "fair_value": 1.037019, "relative_strength": 8.409378, "rate_of_change": 0.170988836993777, "market_dynamics": -0.909241, "expectation": {"probability": 37.6008, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.11, "close": 1.14, "volume": 8700}, "trend_line": 1.172, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.160182, "activity_20": 1.166286, "activity_30": 1.171527}, "trend_signal": 0, "fair_value": 1.03859, "relative_strength": 9.839893, "rate_of_change": 0.02842104454592616, "market_dynamics": -0.997353, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.13, "close": 1.14, "volume": 2200}, "trend_line": 1.173, "activity_lines": {"activity_5": 1.148, "activity_10": 1.155455, "activity_20": 1.163238, "activity_30": 1.169462}, "trend_signal": 0, "fair_value": 1.04016, "relative_strength": 6.316749, "rate_of_change": 0.08532423208192082, "market_dynamics": -1.097958, "expectation": {"probability": 36.018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.14, "close": 1.14, "volume": 2500}, "trend_line": 1.174, "activity_lines": {"activity_5": 1.144, "activity_10": 1.151455, "activity_20": 1.160524, "activity_30": 1.167333}, "trend_signal": 0, "fair_value": 1.04125, "relative_strength": 5.356902, "rate_of_change": 0.08525149190109887, "market_dynamics": -1.140183, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.14, "close": 1.14, "volume": 1800}, "trend_line": 1.173, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.148182, "activity_20": 1.158095, "activity_30": 1.16514}, "trend_signal": 0, "fair_value": 1.04234, "relative_strength": 2.84913, "rate_of_change": -0.0851788756388322, "market_dynamics": -1.204482, "expectation": {"probability": 34.5274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.12, "close": 1.12, "volume": 2700}, "trend_line": 1.171333, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.142, "activity_20": 1.153952, "activity_30": 1.16172}, "trend_signal": 0, "fair_value": 1.043301, "relative_strength": 0.615828, "rate_of_change": -0.14211423699915474, "market_dynamics": -1.227503, "expectation": {"probability": 39.0481, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.12, "close": 1.12, "volume": 2500}, "trend_line": 1.170333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.136727, "activity_20": 1.149905, "activity_30": 1.158409}, "trend_signal": 0, "fair_value": 1.044968, "relative_strength": -1.118174, "rate_of_change": -0.08537281883118548, "market_dynamics": -1.244243, "expectation": {"probability": 39.7756, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.05, "close": 1.12, "volume": 8600}, "trend_line": 1.167667, "activity_lines": {"activity_5": 1.124, "activity_10": 1.132364, "activity_20": 1.14619, "activity_30": 1.155161}, "trend_signal": 0, "fair_value": 1.046635, "relative_strength": 1.038837, "rate_of_change": -0.2277984129303418, "market_dynamics": -1.378853, "expectation": {"probability": 34.1367, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.11, "close": 1.11, "volume": 5100}, "trend_line": 1.165333, "activity_lines": {"activity_5": 1.118, "activity_10": 1.126909, "activity_20": 1.141857, "activity_30": 1.151441}, "trend_signal": 0, "fair_value": 1.047788, "relative_strength": 1.78684, "rate_of_change": -0.1998857550997038, "market_dynamics": -1.371664, "expectation": {"probability": 37.6459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.09, "close": 1.11, "volume": 23100}, "trend_line": 1.163, "activity_lines": {"activity_5": 1.114, "activity_10": 1.122364, "activity_20": 1.137905, "activity_30": 1.147871}, "trend_signal": 0, "fair_value": 1.048942, "relative_strength": 1.014579, "rate_of_change": -0.200200286098473, "market_dynamics": -1.309473, "expectation": {"probability": 32.681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.09, "close": 1.1, "volume": 15700}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.116909, "activity_20": 1.133048, "activity_30": 1.143806}, "trend_signal": 0, "fair_value": 1.050032, "relative_strength": -0.155046, "rate_of_change": -0.3725709372313106, "market_dynamics": -1.259983, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.09, "close": 1.11, "volume": 20700}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.108, "activity_10": 1.114364, "activity_20": 1.129524, "activity_30": 1.140667}, "trend_signal": 0, "fair_value": 1.050737, "relative_strength": 1.588931, "rate_of_change": -0.3164843738537358, "market_dynamics": -1.15883, "expectation": {"probability": 31.5041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.09, "close": 1.09, "volume": 18300}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.108727, "activity_20": 1.124429, "activity_30": 1.136473}, "trend_signal": 0, "fair_value": 1.051314, "relative_strength": -2.021805, "rate_of_change": -0.34632034632034664, "market_dynamics": -1.029562, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.07, "close": 1.12, "volume": 19500}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.109455, "activity_20": 1.122619, "activity_30": 1.134473}, "trend_signal": 0, "fair_value": 1.052083, "relative_strength": -0.908508, "rate_of_change": -0.23171155516941572, "market_dynamics": -0.800742, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.92, "close": 1.11, "volume": 46700}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.108, "activity_10": 1.108727, "activity_20": 1.120143, "activity_30": 1.132}, "trend_signal": 0, "fair_value": 1.052788, "relative_strength": -0.809668, "rate_of_change": -0.20316406477913118, "market_dynamics": -0.546659, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.1, "close": 1.1, "volume": 2900}, "trend_line": 1.144667, "activity_lines": {"activity_5": 1.106, "activity_10": 1.106727, "activity_20": 1.117048, "activity_30": 1.129032}, "trend_signal": 0, "fair_value": 1.053429, "relative_strength": -1.236383, "rate_of_change": -0.11631762652703373, "market_dynamics": -0.550928, "expectation": {"probability": 42.4081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.1, "close": 1.2, "volume": 16300}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.137333, "activity_10": 1.123273, "activity_20": 1.12381, "activity_30": 1.132602}, "trend_signal": 0, "fair_value": 1.055481, "relative_strength": 7.131345, "rate_of_change": 0.029091430084025892, "market_dynamics": -0.081416, "expectation": {"probability": 28.1067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.2, "close": 1.25, "volume": 12700}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.147455, "activity_20": 1.13519, "activity_30": 1.139376}, "trend_signal": 0, "fair_value": 1.057532, "relative_strength": 11.327771, "rate_of_change": 0.1746724890829696, "market_dynamics": 0.262649, "expectation": {"probability": 27.5154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.04, "close": 1.15, "volume": 45800}, "trend_line": 1.145667, "activity_lines": {"activity_5": 1.177333, "activity_10": 1.151091, "activity_20": 1.136619, "activity_30": 1.13957}, "trend_signal": 0, "fair_value": 1.058878, "relative_strength": 0.802665, "rate_of_change": -0.1162162162162187, "market_dynamics": 0.579835, "expectation": {"probability": 30.7096, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.07, "close": 1.2, "volume": 13500}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.163091, "activity_20": 1.142857, "activity_30": 1.143075}, "trend_signal": 0, "fair_value": 1.060545, "relative_strength": 3.748995, "rate_of_change": 0.23270287090402858, "market_dynamics": 1.040391, "expectation": {"probability": 27.8027, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.07, "close": 1.17, "volume": 10600}, "trend_line": 1.148, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.168, "activity_20": 1.146048, "activity_30": 1.144473}, "trend_signal": 0, "fair_value": 1.061891, "relative_strength": -0.355204, "rate_of_change": -0.028998557038780452, "market_dynamics": 0.928438, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.08, "close": 1.17, "volume": 6700}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.171636, "activity_20": 1.14919, "activity_30": 1.145892}, "trend_signal": 0, "fair_value": 1.063494, "relative_strength": 0.780669, "rate_of_change": -0.02900696864110773, "market_dynamics": 0.761192, "expectation": {"probability": 26.1009, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.12, "close": 1.17, "volume": 3000}, "trend_line": 1.147333, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.174182, "activity_20": 1.15219, "activity_30": 1.147333}, "trend_signal": 0, "fair_value": 1.065096, "relative_strength": 0.388194, "rate_of_change": -0.02910251841344715, "market_dynamics": 0.594468, "expectation": {"probability": 26.0279, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.12, "close": 1.17, "volume": 3000}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.172, "activity_10": 1.175273, "activity_20": 1.155048, "activity_30": 1.148796}, "trend_signal": 1, "fair_value": 1.066506, "relative_strength": -1.112403, "rate_of_change": -0.02902383179076316, "market_dynamics": 0.461087, "expectation": {"probability": 26.658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.07, "close": 1.16, "volume": 9800}, "trend_line": 1.146333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.173636, "activity_20": 1.15681, "activity_30": 1.149634}, "trend_signal": 1, "fair_value": 1.068045, "relative_strength": -1.995662, "rate_of_change": -0.058151700087181624, "market_dynamics": 0.395718, "expectation": {"probability": 31.1741, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.16, "high": 1.17, "low": 1.1, "close": 1.17, "volume": 11000}, "trend_line": 1.146333, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.172909, "activity_20": 1.159429, "activity_30": 1.151161}, "trend_signal": 1, "fair_value": 1.069519, "relative_strength": -1.96443, "rate_of_change": 0.0, "market_dynamics": 0.357553, "expectation": {"probability": 27.3113, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.14, "close": 1.17, "volume": 43400}, "trend_line": 1.146333, "activity_lines": {"activity_5": 1.168, "activity_10": 1.170909, "activity_20": 1.16181, "activity_30": 1.152688}, "trend_signal": 1, "fair_value": 1.070929, "relative_strength": -3.518358, "rate_of_change": 0.0, "market_dynamics": 0.43898, "expectation": {"probability": 26.5731, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.17, "high": 1.18, "low": 1.16, "close": 1.18, "volume": 34000}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.172, "activity_10": 1.171273, "activity_20": 1.164905, "activity_30": 1.15486}, "trend_signal": 1, "fair_value": 1.07266, "relative_strength": -1.953707, "rate_of_change": 0.05818553596555042, "market_dynamics": 0.483439, "expectation": {"probability": 27.5021, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.14, "close": 1.16, "volume": 20500}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.169273, "activity_20": 1.16581, "activity_30": 1.155699}, "trend_signal": 1, "fair_value": 1.073846, "relative_strength": -2.769949, "rate_of_change": 0.0, "market_dynamics": 0.426465, "expectation": {"probability": 31.4376, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.14, "close": 1.14, "volume": 1400}, "trend_line": 1.146333, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.163455, "activity_20": 1.164571, "activity_30": 1.155247}, "trend_signal": 1, "fair_value": 1.074744, "relative_strength": -4.720943, "rate_of_change": -0.058151700087181624, "market_dynamics": 0.210721, "expectation": {"probability": 37.4486, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.12, "close": 1.18, "volume": 104500}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.166, "activity_20": 1.167, "activity_30": 1.157419}, "trend_signal": 1, "fair_value": 1.075962, "relative_strength": -1.11925, "rate_of_change": 0.05818553596555042, "market_dynamics": 0.100951, "expectation": {"probability": 27.2427, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.11, "close": 1.14, "volume": 28000}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.156, "activity_10": 1.161091, "activity_20": 1.165238, "activity_30": 1.156968}, "trend_signal": 1, "fair_value": 1.076923, "relative_strength": -5.001439, "rate_of_change": 0.0, "market_dynamics": -0.210486, "expectation": {"probability": 37.3119, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.1, "close": 1.14, "volume": 25700}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.156727, "activity_20": 1.163333, "activity_30": 1.156516}, "trend_signal": 1, "fair_value": 1.078013, "relative_strength": -5.208617, "rate_of_change": 0.0, "market_dynamics": -0.35645, "expectation": {"probability": 32.8941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.06, "close": 1.1, "volume": 123700}, "trend_line": 1.145667, "activity_lines": {"activity_5": 1.132, "activity_10": 1.145636, "activity_20": 1.157381, "activity_30": 1.153484}, "trend_signal": 0, "fair_value": 1.078974, "relative_strength": -7.867361, "rate_of_change": -0.1162162162162187, "market_dynamics": -0.396459, "expectation": {"probability": 40.4803, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.13, "close": 1.14, "volume": 118700}, "trend_line": 1.145667, "activity_lines": {"activity_5": 1.132, "activity_10": 1.143091, "activity_20": 1.155333, "activity_30": 1.153118}, "trend_signal": 0, "fair_value": 1.079551, "relative_strength": -3.615843, "rate_of_change": 0.0, "market_dynamics": -0.51244, "expectation": {"probability": 36.2954, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.11, "close": 1.12, "volume": 118000}, "trend_line": 1.145667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.137273, "activity_20": 1.151238, "activity_30": 1.151462}, "trend_signal": 0, "fair_value": 1.080641, "relative_strength": -5.88747, "rate_of_change": 0.0, "market_dynamics": -0.446044, "expectation": {"probability": 40.5602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.09, "close": 1.11, "volume": 123400}, "trend_line": 1.145333, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.130545, "activity_20": 1.146095, "activity_30": 1.149161}, "trend_signal": 0, "fair_value": 1.081474, "relative_strength": -7.805941, "rate_of_change": -0.02915332291146175, "market_dynamics": -0.466008, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.01, "close": 1.06, "volume": 19300}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.098667, "activity_10": 1.115818, "activity_20": 1.136619, "activity_30": 1.143656}, "trend_signal": 0, "fair_value": 1.081987, "relative_strength": -13.261706, "rate_of_change": -0.17462170390620035, "market_dynamics": -0.647041, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.05, "close": 1.07, "volume": 244500}, "trend_line": 1.142, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.105091, "activity_20": 1.129, "activity_30": 1.138925}, "trend_signal": 0, "fair_value": 1.082115, "relative_strength": -12.815836, "rate_of_change": -0.1165889552737504, "market_dynamics": -0.804039, "expectation": {"probability": 36.1163, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.03, "close": 1.08, "volume": 116900}, "trend_line": 1.141, "activity_lines": {"activity_5": 1.08, "activity_10": 1.097818, "activity_20": 1.122714, "activity_30": 1.134925}, "trend_signal": 0, "fair_value": 1.082949, "relative_strength": -11.419822, "rate_of_change": -0.08756567425568212, "market_dynamics": -0.957771, "expectation": {"probability": 37.6374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.05, "close": 1.09, "volume": 109100}, "trend_line": 1.140667, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.093455, "activity_20": 1.117952, "activity_30": 1.131634}, "trend_signal": 0, "fair_value": 1.083718, "relative_strength": -11.26397, "rate_of_change": -0.029184925503936608, "market_dynamics": -1.033939, "expectation": {"probability": 37.229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.05, "close": 1.09, "volume": 110900}, "trend_line": 1.14, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.090727, "activity_20": 1.113571, "activity_30": 1.128366}, "trend_signal": 0, "fair_value": 1.084359, "relative_strength": -12.439975, "rate_of_change": -0.05847455918337212, "market_dynamics": -0.904342, "expectation": {"probability": 35.9494, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.08, "close": 1.08, "volume": 1700}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.084, "activity_10": 1.087091, "activity_20": 1.108619, "activity_30": 1.124495}, "trend_signal": 0, "fair_value": 1.084968, "relative_strength": -13.32943, "rate_of_change": -0.02921052631578217, "market_dynamics": -1.009421, "expectation": {"probability": 42.3336, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.08, "close": 1.08, "volume": 107100}, "trend_line": 1.138333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.084545, "activity_20": 1.104095, "activity_30": 1.120645}, "trend_signal": 0, "fair_value": 1.085577, "relative_strength": -14.055697, "rate_of_change": -0.11705173528758368, "market_dynamics": -0.934079, "expectation": {"probability": 36.4952, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.07, "close": 1.08, "volume": 339200}, "trend_line": 1.137333, "activity_lines": {"activity_5": 1.082, "activity_10": 1.082364, "activity_20": 1.1, "activity_30": 1.116882}, "trend_signal": 0, "fair_value": 1.086154, "relative_strength": -13.383084, "rate_of_change": -0.08784775632438943, "market_dynamics": -0.860884, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.06, "close": 1.08, "volume": 184500}, "trend_line": 1.136667, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.081273, "activity_20": 1.096286, "activity_30": 1.113183}, "trend_signal": 0, "fair_value": 1.087051, "relative_strength": -13.438341, "rate_of_change": -0.058558047643023935, "market_dynamics": -0.763038, "expectation": {"probability": 35.6872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.08, "close": 1.09, "volume": 800}, "trend_line": 1.133, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.082727, "activity_20": 1.093952, "activity_30": 1.110172}, "trend_signal": 0, "fair_value": 1.087756, "relative_strength": -13.019826, "rate_of_change": -0.32260987606749264, "market_dynamics": -0.561174, "expectation": {"probability": 35.8358, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.09, "close": 1.09, "volume": 122800}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.086, "activity_10": 1.084545, "activity_20": 1.092, "activity_30": 1.107398}, "trend_signal": 0, "fair_value": 1.088494, "relative_strength": -10.925741, "rate_of_change": -0.4706972639011502, "market_dynamics": -0.302469, "expectation": {"probability": 33.3962, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.06, "close": 1.08, "volume": 224900}, "trend_line": 1.125333, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.084, "activity_20": 1.089524, "activity_30": 1.104323}, "trend_signal": 0, "fair_value": 1.089231, "relative_strength": -11.512939, "rate_of_change": -0.2069759955731664, "market_dynamics": -0.188278, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.08, "high": 1.35, "low": 1.08, "close": 1.35, "volume": 516400}, "trend_line": 1.130333, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.132364, "activity_20": 1.113143, "activity_30": 1.118817}, "trend_signal": 0, "fair_value": 1.091699, "relative_strength": 11.77624, "rate_of_change": 0.44431292781782067, "market_dynamics": 0.321462, "expectation": {"probability": 24.0732, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.77, "low": 1.36, "close": 1.67, "volume": 701100}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.234, "activity_20": 1.166238, "activity_30": 1.153634}, "trend_signal": 1, "fair_value": 1.096218, "relative_strength": 35.780187, "rate_of_change": 1.4745212251610798, "market_dynamics": 0.802288, "expectation": {"probability": 24.0211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.67, "high": 1.99, "low": 1.65, "close": 1.85, "volume": 355700}, "trend_line": 1.169667, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.357818, "activity_20": 1.234143, "activity_30": 1.198989}, "trend_signal": 1, "fair_value": 1.101923, "relative_strength": 49.857705, "rate_of_change": 1.9761987794245852, "market_dynamics": 1.072457, "expectation": {"probability": 24.8477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.85, "high": 2.63, "low": 1.76, "close": 2.6, "volume": 1054300}, "trend_line": 1.217333, "activity_lines": {"activity_5": 1.946, "activity_10": 1.604182, "activity_20": 1.370095, "activity_30": 1.291269}, "trend_signal": 1, "fair_value": 1.112372, "relative_strength": 108.500953, "rate_of_change": 4.075176952072683, "market_dynamics": 1.487389, "expectation": {"probability": 26.0043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.58, "close": 2.6, "volume": 927300}, "trend_line": 1.265, "activity_lines": {"activity_5": 2.242667, "activity_10": 1.822909, "activity_20": 1.499095, "activity_30": 1.380473}, "trend_signal": 1, "fair_value": 1.122821, "relative_strength": 104.978253, "rate_of_change": 3.9156911050632734, "market_dynamics": 1.487389, "expectation": {"probability": 24.9795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.59, "close": 2.6, "volume": 275400}, "trend_line": 1.313, "activity_lines": {"activity_5": 2.438, "activity_10": 2.014, "activity_20": 1.620952, "activity_30": 1.466602}, "trend_signal": 1, "fair_value": 1.132949, "relative_strength": 100.529709, "rate_of_change": 3.794466403162059, "market_dynamics": 1.394781, "expectation": {"probability": 24.235, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.59, "close": 2.61, "volume": 160800}, "trend_line": 1.361, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.179273, "activity_20": 1.73681, "activity_30": 1.55028}, "trend_signal": 1, "fair_value": 1.143269, "relative_strength": 94.632529, "rate_of_change": 3.6557501904036593, "market_dynamics": 1.318781, "expectation": {"probability": 26.6302, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.59, "close": 2.59, "volume": 232600}, "trend_line": 1.408333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.313091, "activity_20": 1.843667, "activity_30": 1.62957}, "trend_signal": 1, "fair_value": 1.153462, "relative_strength": 89.378544, "rate_of_change": 3.4778104335047813, "market_dynamics": 1.204552, "expectation": {"probability": 27.7357, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.6, "close": 2.6, "volume": 219000}, "trend_line": 1.455667, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.421455, "activity_20": 1.944429, "activity_30": 1.706452}, "trend_signal": 1, "fair_value": 1.163718, "relative_strength": 83.879877, "rate_of_change": 3.360994878341982, "market_dynamics": 1.08038, "expectation": {"probability": 27.6079, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.6, "close": 2.62, "volume": 157100}, "trend_line": 1.504333, "activity_lines": {"activity_5": 2.606, "activity_10": 2.506, "activity_20": 2.039762, "activity_30": 1.78157}, "trend_signal": 1, "fair_value": 1.174103, "relative_strength": 82.685025, "rate_of_change": 3.3432096763888905, "market_dynamics": 1.022957, "expectation": {"probability": 28.6252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.6, "close": 2.61, "volume": 104600}, "trend_line": 1.553333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.560727, "activity_20": 2.126762, "activity_30": 1.852903}, "trend_signal": 1, "fair_value": 1.184744, "relative_strength": 81.549482, "rate_of_change": 3.25725753539942, "market_dynamics": 0.95101, "expectation": {"probability": 29.8489, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.6, "close": 2.6, "volume": 46700}, "trend_line": 1.600667, "activity_lines": {"activity_5": 2.606, "activity_10": 2.590727, "activity_20": 2.205524, "activity_30": 1.92043}, "trend_signal": 1, "fair_value": 1.195, "relative_strength": 80.686136, "rate_of_change": 3.0472538728012593, "market_dynamics": 0.837851, "expectation": {"probability": 29.1145, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dd9d575-f6a9-4ae1-82ea-2b44d5db13c5/", "share_image": "https://sharemaestro.com/terminal/8dd9d575-f6a9-4ae1-82ea-2b44d5db13c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}