{"ticker": {"uuid": "8ddb534e-5ec2-47ad-9abc-e99240271da7", "symbol": "SGVT", "name": "SCHWAB GOVERNMENT MONEY MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGVT rose 0.44%, moving from 100.15 to 100.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.77 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 96.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.59"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 96.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.77"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 100.54, "high": 100.6, "low": 100.51, "close": 100.595, "volume": 1039448}, "trend_line": 99.830272, "activity_lines": {"activity_5": 100.507472, "activity_10": 100.400395, "activity_20": 100.242432, "activity_30": 100.079814}, "trend_signal": 1, "fair_value": 98.949076, "relative_strength": -8.767906, "rate_of_change": 0.05552500232723093, "market_dynamics": 0.677754, "expectation": {"probability": 96.3121, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 96.950385, "high": 96.969771, "low": 96.943599, "close": 96.969771, "volume": 44069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.969771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.989157, "high": 97.047316, "low": 96.964924, "close": 97.047316, "volume": 69372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.008544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.076395, "high": 97.134553, "low": 97.052647, "close": 97.129707, "volume": 151237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.048931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.15394, "high": 97.272355, "low": 97.134553, "close": 97.194708, "volume": 142150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.085376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.223826, "high": 97.272355, "low": 97.204414, "close": 97.272355, "volume": 187452}, "trend_line": null, "activity_lines": {"activity_5": 97.172942, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.122771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.282061, "high": 97.350002, "low": 97.262649, "close": 97.345149, "volume": 166509}, "trend_line": null, "activity_lines": {"activity_5": 97.247068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.159834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.350002, "high": 97.417944, "low": 97.340199, "close": 97.417944, "volume": 184142}, "trend_line": null, "activity_lines": {"activity_5": 97.320434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.196707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.417944, "high": 97.511526, "low": 97.417944, "close": 97.505005, "volume": 140327}, "trend_line": null, "activity_lines": {"activity_5": 97.398111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.235244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.524469, "high": 97.582861, "low": 97.515905, "close": 97.582861, "volume": 277411}, "trend_line": null, "activity_lines": {"activity_5": 97.476721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.273868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.602325, "high": 97.670449, "low": 97.582861, "close": 97.670449, "volume": 319801}, "trend_line": null, "activity_lines": {"activity_5": 97.558649, "activity_10": 97.428744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.313527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.680181, "high": 97.777502, "low": 97.666265, "close": 97.758038, "volume": 234519}, "trend_line": null, "activity_lines": {"activity_5": 97.643235, "activity_10": 97.509564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.353937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.76777, "high": 97.855358, "low": 97.748306, "close": 97.845626, "volume": 430657}, "trend_line": null, "activity_lines": {"activity_5": 97.72949, "activity_10": 97.591977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.394911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.853777, "high": 97.965961, "low": 97.844022, "close": 97.917186, "volume": 592408}, "trend_line": null, "activity_lines": {"activity_5": 97.811087, "activity_10": 97.672887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.435086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.931819, "high": 98.000104, "low": 97.902651, "close": 97.995227, "volume": 512325}, "trend_line": null, "activity_lines": {"activity_5": 97.891219, "activity_10": 97.753668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.475096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.000104, "high": 98.078146, "low": 97.990349, "close": 98.06839, "volume": 513157}, "trend_line": null, "activity_lines": {"activity_5": 97.968247, "activity_10": 97.833196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.514649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.06839, "high": 98.136676, "low": 98.06839, "close": 98.136676, "volume": 471954}, "trend_line": null, "activity_lines": {"activity_5": 98.041508, "activity_10": 97.910667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.553526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.146432, "high": 98.215209, "low": 98.136676, "close": 98.210319, "volume": 857679}, "trend_line": null, "activity_lines": {"activity_5": 98.114074, "activity_10": 97.987136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.59216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.224989, "high": 98.303233, "low": 98.206407, "close": 98.303233, "volume": 977550}, "trend_line": null, "activity_lines": {"activity_5": 98.193298, "activity_10": 98.066091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.631664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.303233, "high": 98.371696, "low": 98.273892, "close": 98.366806, "volume": 805598}, "trend_line": null, "activity_lines": {"activity_5": 98.267977, "activity_10": 98.142092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.670356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.371696, "high": 98.440159, "low": 98.361916, "close": 98.440159, "volume": 719238}, "trend_line": null, "activity_lines": {"activity_5": 98.342335, "activity_10": 98.217176, "activity_20": 97.956868, "activity_30": null}, "trend_signal": 0, "fair_value": 97.708846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.440159, "high": 98.508622, "low": 98.430379, "close": 98.498842, "volume": 733444}, "trend_line": null, "activity_lines": {"activity_5": 98.41147, "activity_10": 98.288936, "activity_20": 98.032105, "activity_30": null}, "trend_signal": 0, "fair_value": 97.746465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.527038, "high": 98.57608, "low": 98.497612, "close": 98.57608, "volume": 797819}, "trend_line": null, "activity_lines": {"activity_5": 98.482206, "activity_10": 98.361269, "activity_20": 98.107418, "activity_30": null}, "trend_signal": 0, "fair_value": 97.784175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.605506, "high": 98.64474, "low": 98.585889, "close": 98.64474, "volume": 939324}, "trend_line": null, "activity_lines": {"activity_5": 98.551445, "activity_10": 98.432805, "activity_20": 98.181989, "activity_30": null}, "trend_signal": 0, "fair_value": 97.821591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.664357, "high": 98.723209, "low": 98.64474, "close": 98.7134, "volume": 915007}, "trend_line": null, "activity_lines": {"activity_5": 98.620803, "activity_10": 98.503597, "activity_20": 98.255886, "activity_30": null}, "trend_signal": 0, "fair_value": 97.858749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.733017, "high": 98.78206, "low": 98.7134, "close": 98.78206, "volume": 809650}, "trend_line": null, "activity_lines": {"activity_5": 98.689941, "activity_10": 98.573814, "activity_20": 98.329089, "activity_30": null}, "trend_signal": 0, "fair_value": 97.895682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.805136, "high": 98.864142, "low": 98.785468, "close": 98.864142, "volume": 839675}, "trend_line": null, "activity_lines": {"activity_5": 98.763647, "activity_10": 98.645979, "activity_20": 98.402921, "activity_30": null}, "trend_signal": 0, "fair_value": 97.93293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.864142, "high": 98.932982, "low": 98.854308, "close": 98.932982, "volume": 892196}, "trend_line": null, "activity_lines": {"activity_5": 98.835947, "activity_10": 98.717435, "activity_20": 98.476075, "activity_30": null}, "trend_signal": 0, "fair_value": 97.969969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.942816, "high": 98.999265, "low": 98.932982, "close": 98.999265, "volume": 1027350}, "trend_line": null, "activity_lines": {"activity_5": 98.906547, "activity_10": 98.787802, "activity_20": 98.548328, "activity_30": null}, "trend_signal": 0, "fair_value": 98.00673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.999265, "high": 99.078165, "low": 98.999265, "close": 99.078165, "volume": 903785}, "trend_line": null, "activity_lines": {"activity_5": 98.979812, "activity_10": 98.85986, "activity_20": 98.62098, "activity_30": null}, "trend_signal": 0, "fair_value": 98.043676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 4.937956, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.078165, "high": 99.137339, "low": 99.05844, "close": 99.132408, "volume": 1215737}, "trend_line": 98.079967, "activity_lines": {"activity_5": 99.04684, "activity_10": 98.928846, "activity_20": 98.691677, "activity_30": 98.444022}, "trend_signal": 1, "fair_value": 98.079967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 6.650585, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.157064, "high": 99.206376, "low": 99.137339, "close": 99.206376, "volume": 1680817}, "trend_line": 98.15452, "activity_lines": {"activity_5": 99.115168, "activity_10": 98.998695, "activity_20": 98.762456, "activity_30": 98.516694}, "trend_signal": 1, "fair_value": 98.116303, "relative_strength": null, "rate_of_change": 0.0760124644006138, "market_dynamics": 6.853844, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.206376, "high": 99.265551, "low": 99.196514, "close": 99.255689, "volume": 948752}, "trend_line": 98.228133, "activity_lines": {"activity_5": 99.177118, "activity_10": 99.064645, "activity_20": 98.831036, "activity_30": 98.587737}, "trend_signal": 1, "fair_value": 98.151909, "relative_strength": null, "rate_of_change": 0.07499705566284119, "market_dynamics": 6.907589, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.265551, "high": 99.324726, "low": 99.265551, "close": 99.314863, "volume": 1222273}, "trend_line": 98.300971, "activity_lines": {"activity_5": 99.237279, "activity_10": 99.128998, "activity_20": 98.898537, "activity_30": 98.657849}, "trend_signal": 1, "fair_value": 98.18715, "relative_strength": null, "rate_of_change": 0.07415187255977307, "market_dynamics": 6.880196, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.334588, "high": 99.383901, "low": 99.314863, "close": 99.383901, "volume": 1128270}, "trend_line": 98.373945, "activity_lines": {"activity_5": 99.299412, "activity_10": 99.193719, "activity_20": 98.965956, "activity_30": 98.727715}, "trend_signal": 1, "fair_value": 98.222348, "relative_strength": null, "rate_of_change": 0.07423527891703337, "market_dynamics": 6.853677, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.392611, "high": 99.467309, "low": 99.382717, "close": 99.447026, "volume": 1054311}, "trend_line": 98.446434, "activity_lines": {"activity_5": 99.362205, "activity_10": 99.257726, "activity_20": 99.032776, "activity_30": 98.796946}, "trend_signal": 1, "fair_value": 98.257339, "relative_strength": null, "rate_of_change": 0.0736871943073852, "market_dynamics": 6.596642, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.461867, "high": 99.531123, "low": 99.451973, "close": 99.511336, "volume": 1101512}, "trend_line": 98.51864, "activity_lines": {"activity_5": 99.42546, "activity_10": 99.321336, "activity_20": 99.099155, "activity_30": 98.86565}, "trend_signal": 1, "fair_value": 98.292172, "relative_strength": null, "rate_of_change": 0.07334547028895778, "market_dynamics": 6.359874, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.531123, "high": 99.580592, "low": 99.52123, "close": 99.570698, "volume": 723758}, "trend_line": 98.590398, "activity_lines": {"activity_5": 99.488172, "activity_10": 99.383972, "activity_20": 99.164641, "activity_30": 98.933524}, "trend_signal": 1, "fair_value": 98.326727, "relative_strength": null, "rate_of_change": 0.0728369778551434, "market_dynamics": 5.968912, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.580592, "high": 99.649848, "low": 99.580592, "close": 99.639955, "volume": 941183}, "trend_line": 98.661563, "activity_lines": {"activity_5": 99.552969, "activity_10": 99.447605, "activity_20": 99.230246, "activity_30": 99.001238}, "trend_signal": 1, "fair_value": 98.361286, "relative_strength": null, "rate_of_change": 0.07218248576297227, "market_dynamics": 5.564367, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.6685, "high": 99.708176, "low": 99.638742, "close": 99.698257, "volume": 794047}, "trend_line": 98.732076, "activity_lines": {"activity_5": 99.615526, "activity_10": 99.51019, "activity_20": 99.295037, "activity_30": 99.068121}, "trend_signal": 1, "fair_value": 98.395567, "relative_strength": null, "rate_of_change": 0.07146957523874356, "market_dynamics": 5.23767, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.728015, "high": 99.767692, "low": 99.708176, "close": 99.757773, "volume": 1073320}, "trend_line": 98.801654, "activity_lines": {"activity_5": 99.676966, "activity_10": 99.572321, "activity_20": 99.359157, "activity_30": 99.134295}, "trend_signal": 1, "fair_value": 98.429622, "relative_strength": null, "rate_of_change": 0.07047152538349624, "market_dynamics": 4.994886, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.777611, "high": 99.827207, "low": 99.767692, "close": 99.817288, "volume": 1801553}, "trend_line": 98.870296, "activity_lines": {"activity_5": 99.737527, "activity_10": 99.633903, "activity_20": 99.42267, "activity_30": 99.19982}, "trend_signal": 1, "fair_value": 98.463468, "relative_strength": null, "rate_of_change": 0.06947454543625048, "market_dynamics": 5.027027, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.827207, "high": 99.886723, "low": 99.817288, "close": 99.886723, "volume": 1852327}, "trend_line": 98.938332, "activity_lines": {"activity_5": 99.800837, "activity_10": 99.697002, "activity_20": 99.486518, "activity_30": 99.265396}, "trend_signal": 1, "fair_value": 98.497355, "relative_strength": null, "rate_of_change": 0.06881338759217069, "market_dynamics": 5.171492, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.896642, "high": 99.962131, "low": 99.886723, "close": 99.952188, "volume": 1232321}, "trend_line": 99.006166, "activity_lines": {"activity_5": 99.8649, "activity_10": 99.76053, "activity_20": 99.55036, "activity_30": 99.330806}, "trend_signal": 1, "fair_value": 98.531188, "relative_strength": null, "rate_of_change": 0.06856189974982661, "market_dynamics": 5.633175, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.952188, "high": 100.031736, "low": 99.952188, "close": 100.021792, "volume": 1537563}, "trend_line": 99.073718, "activity_lines": {"activity_5": 99.931349, "activity_10": 99.825126, "activity_20": 99.614604, "activity_30": 99.39633}, "trend_signal": 1, "fair_value": 98.565065, "relative_strength": null, "rate_of_change": 0.06823009387112948, "market_dynamics": 6.42741, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.041679, "high": 100.091397, "low": 100.021792, "close": 100.091397, "volume": 1820651}, "trend_line": 99.141151, "activity_lines": {"activity_5": 99.99943, "activity_10": 99.89078, "activity_20": 99.679247, "activity_30": 99.461987}, "trend_signal": 1, "fair_value": 98.598984, "relative_strength": null, "rate_of_change": 0.06806345957461099, "market_dynamics": 7.631231, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.111284, "high": 100.161001, "low": 100.10134, "close": 100.151058, "volume": 1446179}, "trend_line": 99.208297, "activity_lines": {"activity_5": 100.065157, "activity_10": 99.955565, "activity_20": 99.743337, "activity_30": 99.527142}, "trend_signal": 1, "fair_value": 98.632725, "relative_strength": null, "rate_of_change": 0.06772767848943789, "market_dynamics": 8.652358, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.890299, "high": 99.959036, "low": 99.890299, "close": 99.954063, "volume": 1221902}, "trend_line": 99.266422, "activity_lines": {"activity_5": 100.042967, "activity_10": 99.972901, "activity_20": 99.782538, "activity_30": 99.575256}, "trend_signal": 1, "fair_value": 98.660838, "relative_strength": null, "rate_of_change": 0.05858884968059071, "market_dynamics": 5.189932, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.96898, "high": 100.018701, "low": 99.949091, "close": 100.013729, "volume": 1068441}, "trend_line": 99.323439, "activity_lines": {"activity_5": 100.036177, "activity_10": 99.994115, "activity_20": 99.822559, "activity_30": 99.623469}, "trend_signal": 1, "fair_value": 98.689023, "relative_strength": null, "rate_of_change": 0.05743835513683334, "market_dynamics": 3.633808, "expectation": {"probability": 96.645, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.028645, "high": 100.078366, "low": 100.018701, "close": 100.068422, "volume": 1176141}, "trend_line": 99.380159, "activity_lines": {"activity_5": 100.043515, "activity_10": 100.018478, "activity_20": 99.862957, "activity_30": 99.671533}, "trend_signal": 1, "fair_value": 98.717174, "relative_strength": null, "rate_of_change": 0.057106359355934874, "market_dynamics": 2.04485, "expectation": {"probability": 96.7368, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.078366, "high": 100.177808, "low": 100.078366, "close": 100.166074, "volume": 853937}, "trend_line": 99.43769, "activity_lines": {"activity_5": 100.080295, "activity_10": 100.053866, "activity_20": 99.907941, "activity_30": 99.722237}, "trend_signal": 1, "fair_value": 98.746152, "relative_strength": null, "rate_of_change": 0.057889824869365857, "market_dynamics": 0.504593, "expectation": {"probability": 96.84, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.147975, "high": 100.20764, "low": 100.147975, "close": 100.187752, "volume": 884560}, "trend_line": 99.493987, "activity_lines": {"activity_5": 100.119323, "activity_10": 100.085771, "activity_20": 99.950067, "activity_30": 99.770628}, "trend_signal": 1, "fair_value": 98.774419, "relative_strength": null, "rate_of_change": 0.0566153537959306, "market_dynamics": 0.382724, "expectation": {"probability": 96.9368, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 100.218409, "high": 100.368004, "low": 100.18849, "close": 100.268274, "volume": 1446462}, "trend_line": 99.550393, "activity_lines": {"activity_5": 100.182745, "activity_10": 100.125581, "activity_20": 99.995188, "activity_30": 99.820582}, "trend_signal": 1, "fair_value": 98.803147, "relative_strength": -8.231347, "rate_of_change": 0.05669287330901265, "market_dynamics": 0.439959, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 100.258301, "high": 100.338085, "low": 100.258301, "close": 100.338085, "volume": 1560137}, "trend_line": 99.606838, "activity_lines": {"activity_5": 100.24849, "activity_10": 100.171146, "activity_20": 100.042137, "activity_30": 99.871401}, "trend_signal": 1, "fair_value": 98.832108, "relative_strength": -8.342149, "rate_of_change": 0.05669992684006433, "market_dynamics": 0.536161, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100.28822, "high": 100.427841, "low": 100.28822, "close": 100.422855, "volume": 1313333}, "trend_line": 99.66382, "activity_lines": {"activity_5": 100.320868, "activity_10": 100.225108, "activity_20": 100.092286, "activity_30": 99.924047}, "trend_signal": 1, "fair_value": 98.861566, "relative_strength": -8.746176, "rate_of_change": 0.05720691585451691, "market_dynamics": 0.616123, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 100.397922, "high": 100.45776, "low": 100.387949, "close": 100.45776, "volume": 1176704}, "trend_line": 99.719677, "activity_lines": {"activity_5": 100.381252, "activity_10": 100.278124, "activity_20": 100.140812, "activity_30": 99.975269}, "trend_signal": 1, "fair_value": 98.890588, "relative_strength": -6.223783, "rate_of_change": 0.05604541347100999, "market_dynamics": 0.693315, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 100.45776, "high": 100.54, "low": 100.45776, "close": 100.52, "volume": 816492}, "trend_line": 99.774872, "activity_lines": {"activity_5": 100.442937, "activity_10": 100.335796, "activity_20": 100.190452, "activity_30": 100.026903}, "trend_signal": 1, "fair_value": 98.919685, "relative_strength": -7.887701, "rate_of_change": 0.055350159226847134, "market_dynamics": 0.677085, "expectation": {"probability": 96.1424, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.54, "high": 100.6, "low": 100.51, "close": 100.595, "volume": 1039448}, "trend_line": 99.830272, "activity_lines": {"activity_5": 100.507472, "activity_10": 100.400395, "activity_20": 100.242432, "activity_30": 100.079814}, "trend_signal": 1, "fair_value": 98.949076, "relative_strength": -8.767906, "rate_of_change": 0.05552500232723093, "market_dynamics": 0.677754, "expectation": {"probability": 96.3121, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ddb534e-5ec2-47ad-9abc-e99240271da7/", "share_image": "https://sharemaestro.com/terminal/8ddb534e-5ec2-47ad-9abc-e99240271da7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}