{"ticker": {"uuid": "8ddb534e-5ec2-47ad-9abc-e99240271da7", "symbol": "SGVT", "name": "SCHWAB GOVERNMENT MONEY MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGVT rose 0.70%, moving from 100.05 to 100.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 9.87 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.75"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "9.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.71, "high": 100.77, "low": 100.71, "close": 100.75, "volume": 884560}, "trend_line": 99.827267, "activity_lines": {"activity_5": 100.681187, "activity_10": 100.57328, "activity_20": 100.355917, "activity_30": 100.141273}, "trend_signal": 1, "fair_value": 99.123682, "relative_strength": null, "rate_of_change": 0.06569352796909814, "market_dynamics": 9.873503, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 97.269873, "high": 97.3282, "low": 97.24557, "close": 97.3282, "volume": 69372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.3282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.357334, "high": 97.415661, "low": 97.333517, "close": 97.4108, "volume": 151237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.3695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 97.563606, "high": 97.563606, "low": 97.417694, "close": 97.476, "volume": 142150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.50523, "high": 97.5539, "low": 97.485762, "close": 97.5539, "volume": 187452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.442225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.563629, "high": 97.631767, "low": 97.544161, "close": 97.6269, "volume": 166509}, "trend_line": null, "activity_lines": {"activity_5": 97.528527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.47916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.631762, "high": 97.6999, "low": 97.621931, "close": 97.6999, "volume": 184142}, "trend_line": null, "activity_lines": {"activity_5": 97.602107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.51595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.962883, "high": 98.011684, "low": 97.757919, "close": 97.7872, "volume": 140327}, "trend_line": null, "activity_lines": {"activity_5": 97.680007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.5547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.806739, "high": 97.8653, "low": 97.79815, "close": 97.8653, "volume": 277411}, "trend_line": null, "activity_lines": {"activity_5": 97.758847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.593525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.884779, "high": 97.9531, "low": 97.865258, "close": 97.9531, "volume": 319801}, "trend_line": null, "activity_lines": {"activity_5": 97.841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.633478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.962919, "high": 98.06052, "low": 97.948962, "close": 98.041, "volume": 234519}, "trend_line": null, "activity_lines": {"activity_5": 97.92584, "activity_10": 97.791782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.67423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.050719, "high": 98.13856, "low": 98.031198, "close": 98.1288, "volume": 430657}, "trend_line": null, "activity_lines": {"activity_5": 98.01234, "activity_10": 97.874431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.715555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.137008, "high": 98.249517, "low": 98.127225, "close": 98.2006, "volume": 592408}, "trend_line": null, "activity_lines": {"activity_5": 98.09418, "activity_10": 97.955578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.755975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.215208, "high": 98.283692, "low": 98.185956, "close": 98.2788, "volume": 512325}, "trend_line": null, "activity_lines": {"activity_5": 98.174527, "activity_10": 98.036584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.796192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.283716, "high": 98.361983, "low": 98.273933, "close": 98.3522, "volume": 513157}, "trend_line": null, "activity_lines": {"activity_5": 98.251773, "activity_10": 98.116338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.835907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.352216, "high": 98.4207, "low": 98.352216, "close": 98.4207, "volume": 471954}, "trend_line": null, "activity_lines": {"activity_5": 98.325247, "activity_10": 98.194033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.874893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98.685771, "high": 98.695579, "low": 98.445456, "close": 98.4945, "volume": 857679}, "trend_line": null, "activity_lines": {"activity_5": 98.398007, "activity_10": 98.270713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.913619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.50923, "high": 98.5877, "low": 98.490593, "close": 98.5877, "volume": 977550}, "trend_line": null, "activity_lines": {"activity_5": 98.477453, "activity_10": 98.349891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.953271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.587743, "high": 98.656404, "low": 98.558317, "close": 98.6515, "volume": 805598}, "trend_line": null, "activity_lines": {"activity_5": 98.55236, "activity_10": 98.426115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.992061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.656439, "high": 98.7251, "low": 98.64663, "close": 98.7251, "volume": 719238}, "trend_line": null, "activity_lines": {"activity_5": 98.626953, "activity_10": 98.501425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.030642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.725048, "high": 98.793709, "low": 98.715239, "close": 98.7839, "volume": 733444}, "trend_line": null, "activity_lines": {"activity_5": 98.696287, "activity_10": 98.573391, "activity_20": 98.315821, "activity_30": null}, "trend_signal": 0, "fair_value": 98.068305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.812215, "high": 98.8614, "low": 98.782704, "close": 98.8614, "volume": 797819}, "trend_line": null, "activity_lines": {"activity_5": 98.76724, "activity_10": 98.64594, "activity_20": 98.391354, "activity_30": null}, "trend_signal": 0, "fair_value": 98.106071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.890852, "high": 98.9302, "low": 98.871178, "close": 98.9302, "volume": 939324}, "trend_line": null, "activity_lines": {"activity_5": 98.836667, "activity_10": 98.717678, "activity_20": 98.466139, "activity_30": null}, "trend_signal": 0, "fair_value": 98.143532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.949915, "high": 99.008937, "low": 98.930241, "close": 98.9991, "volume": 915007}, "trend_line": null, "activity_lines": {"activity_5": 98.906227, "activity_10": 98.788678, "activity_20": 98.54025, "activity_30": null}, "trend_signal": 0, "fair_value": 98.18073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.018715, "high": 99.0679, "low": 98.999041, "close": 99.0679, "volume": 809650}, "trend_line": null, "activity_lines": {"activity_5": 98.975547, "activity_10": 98.859091, "activity_20": 98.61366, "activity_30": null}, "trend_signal": 0, "fair_value": 98.217696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.091123, "high": 99.1503, "low": 99.071398, "close": 99.1503, "volume": 839675}, "trend_line": null, "activity_lines": {"activity_5": 99.04948, "activity_10": 98.931473, "activity_20": 98.687709, "activity_30": null}, "trend_signal": 0, "fair_value": 98.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.150261, "high": 99.2193, "low": 99.140398, "close": 99.2193, "volume": 892196}, "trend_line": null, "activity_lines": {"activity_5": 99.121987, "activity_10": 99.003135, "activity_20": 98.761074, "activity_30": null}, "trend_signal": 0, "fair_value": 98.292088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.513293, "high": 99.542966, "low": 99.275909, "close": 99.2858, "volume": 1027350}, "trend_line": null, "activity_lines": {"activity_5": 99.1928, "activity_10": 99.073709, "activity_20": 98.833538, "activity_30": null}, "trend_signal": 0, "fair_value": 98.328893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.285772, "high": 99.3649, "low": 99.285772, "close": 99.3649, "volume": 903785}, "trend_line": null, "activity_lines": {"activity_5": 99.266273, "activity_10": 99.145973, "activity_20": 98.906399, "activity_30": null}, "trend_signal": 0, "fair_value": 98.365893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.3649, "high": 99.424245, "low": 99.345118, "close": 99.4193, "volume": 1215737}, "trend_line": null, "activity_lines": {"activity_5": 99.333493, "activity_10": 99.215156, "activity_20": 98.9773, "activity_30": null}, "trend_signal": 0, "fair_value": 98.402217, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.071688, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.444045, "high": 99.4935, "low": 99.424263, "close": 99.4935, "volume": 1680817}, "trend_line": 98.438593, "activity_lines": {"activity_5": 99.40202, "activity_10": 99.285209, "activity_20": 99.048286, "activity_30": 98.801813}, "trend_signal": 1, "fair_value": 98.438593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 6.843189, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.493445, "high": 99.552791, "low": 99.483554, "close": 99.5429, "volume": 948752}, "trend_line": 98.512417, "activity_lines": {"activity_5": 99.464133, "activity_10": 99.351342, "activity_20": 99.11706, "activity_30": 98.873058}, "trend_signal": 1, "fair_value": 98.474216, "relative_strength": null, "rate_of_change": 0.07499497681768154, "market_dynamics": 6.896673, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.552845, "high": 99.612191, "low": 99.552845, "close": 99.6023, "volume": 1222273}, "trend_line": 98.585467, "activity_lines": {"activity_5": 99.524473, "activity_10": 99.415884, "activity_20": 99.184757, "activity_30": 98.943374}, "trend_signal": 1, "fair_value": 98.509469, "relative_strength": null, "rate_of_change": 0.0741530887420973, "market_dynamics": 6.881723, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.622045, "high": 99.6715, "low": 99.602263, "close": 99.6715, "volume": 1128270}, "trend_line": 98.65865, "activity_lines": {"activity_5": 99.58678, "activity_10": 99.480787, "activity_20": 99.25237, "activity_30": 99.01344}, "trend_signal": 1, "fair_value": 98.544682, "relative_strength": null, "rate_of_change": 0.07423305100334943, "market_dynamics": 6.863764, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.680227, "high": 99.755141, "low": 99.670305, "close": 99.7348, "volume": 1054311}, "trend_line": 98.731347, "activity_lines": {"activity_5": 99.649747, "activity_10": 99.544975, "activity_20": 99.319379, "activity_30": 99.082869}, "trend_signal": 1, "fair_value": 98.579685, "relative_strength": null, "rate_of_change": 0.07368537882892694, "market_dynamics": 6.615403, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.749688, "high": 99.819145, "low": 99.739766, "close": 99.7993, "volume": 1101512}, "trend_line": 98.80376, "activity_lines": {"activity_5": 99.71318, "activity_10": 99.608764, "activity_20": 99.385948, "activity_30": 99.151769}, "trend_signal": 1, "fair_value": 98.614531, "relative_strength": null, "rate_of_change": 0.07334347418555669, "market_dynamics": 6.385986, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.81921, "high": 99.868822, "low": 99.809288, "close": 99.8589, "volume": 723758}, "trend_line": 98.875727, "activity_lines": {"activity_5": 99.776093, "activity_10": 99.671589, "activity_20": 99.451628, "activity_30": 99.219843}, "trend_signal": 1, "fair_value": 98.649097, "relative_strength": null, "rate_of_change": 0.07283832113271882, "market_dynamics": 5.991079, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.868766, "high": 99.938222, "low": 99.868766, "close": 99.9283, "volume": 941183}, "trend_line": 98.947097, "activity_lines": {"activity_5": 99.841073, "activity_10": 99.735404, "activity_20": 99.51742, "activity_30": 99.287751}, "trend_signal": 1, "fair_value": 98.68367, "relative_strength": null, "rate_of_change": 0.07218151731010959, "market_dynamics": 5.583946, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.956956, "high": 99.996748, "low": 99.927112, "close": 99.9868, "volume": 794047}, "trend_line": 99.017813, "activity_lines": {"activity_5": 99.90382, "activity_10": 99.798173, "activity_20": 99.5824, "activity_30": 99.354829}, "trend_signal": 1, "fair_value": 98.717963, "relative_strength": null, "rate_of_change": 0.07146849391650616, "market_dynamics": 5.254461, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.016656, "high": 100.056448, "low": 99.99676, "close": 100.0465, "volume": 1073320}, "trend_line": 99.087593, "activity_lines": {"activity_5": 99.965447, "activity_10": 99.860489, "activity_20": 99.646707, "activity_30": 99.421195}, "trend_signal": 1, "fair_value": 98.752028, "relative_strength": null, "rate_of_change": 0.0704721684773975, "market_dynamics": 5.012208, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.066408, "high": 100.116148, "low": 100.05646, "close": 100.1062, "volume": 1801553}, "trend_line": 99.156433, "activity_lines": {"activity_5": 100.026193, "activity_10": 99.922256, "activity_20": 99.710408, "activity_30": 99.486912}, "trend_signal": 1, "fair_value": 98.785883, "relative_strength": null, "rate_of_change": 0.06947388458614458, "market_dynamics": 5.051551, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.116112, "high": 100.1758, "low": 100.106164, "close": 100.1758, "volume": 1852327}, "trend_line": 99.224667, "activity_lines": {"activity_5": 100.08968, "activity_10": 99.985538, "activity_20": 99.77444, "activity_30": 99.552678}, "trend_signal": 1, "fair_value": 98.819783, "relative_strength": null, "rate_of_change": 0.06881449638269026, "market_dynamics": 5.202827, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 100.430974, "high": 100.450918, "low": 100.201611, "close": 100.2415, "volume": 1232321}, "trend_line": 99.292697, "activity_lines": {"activity_5": 100.15394, "activity_10": 100.049258, "activity_20": 99.83847, "activity_30": 99.61828}, "trend_signal": 1, "fair_value": 98.853633, "relative_strength": null, "rate_of_change": 0.06856158055940602, "market_dynamics": 5.669269, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.241494, "high": 100.321272, "low": 100.241494, "close": 100.3113, "volume": 1537563}, "trend_line": 99.360447, "activity_lines": {"activity_5": 100.220587, "activity_10": 100.114047, "activity_20": 99.902904, "activity_30": 99.683996}, "trend_signal": 1, "fair_value": 98.887533, "relative_strength": null, "rate_of_change": 0.06823261130674045, "market_dynamics": 6.465886, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.331239, "high": 100.3811, "low": 100.311294, "close": 100.3811, "volume": 1820651}, "trend_line": 99.428077, "activity_lines": {"activity_5": 100.288867, "activity_10": 100.179895, "activity_20": 99.967737, "activity_30": 99.749845}, "trend_signal": 1, "fair_value": 98.921477, "relative_strength": null, "rate_of_change": 0.06806531375609481, "market_dynamics": 7.76939, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.401011, "high": 100.450872, "low": 100.391039, "close": 100.4409, "volume": 1446179}, "trend_line": 99.495417, "activity_lines": {"activity_5": 100.354773, "activity_10": 100.244864, "activity_20": 100.032012, "activity_30": 99.815188}, "trend_signal": 1, "fair_value": 98.955242, "relative_strength": null, "rate_of_change": 0.06772734828211704, "market_dynamics": 8.928742, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.73, "high": 100.77, "low": 100.5, "close": 100.515, "volume": 1221875}, "trend_line": 99.562767, "activity_lines": {"activity_5": 100.423067, "activity_10": 100.31164, "activity_20": 100.097198, "activity_30": 99.880968}, "trend_signal": 1, "fair_value": 98.98915, "relative_strength": null, "rate_of_change": 0.06769156010471364, "market_dynamics": 9.834381, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.53, "high": 100.58, "low": 100.51, "close": 100.575, "volume": 1068441}, "trend_line": 99.62901, "activity_lines": {"activity_5": 100.488747, "activity_10": 100.377396, "activity_20": 100.161929, "activity_30": 99.946273}, "trend_signal": 1, "fair_value": 99.022891, "relative_strength": null, "rate_of_change": 0.06653390820285264, "market_dynamics": 10.364929, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.59, "high": 100.64, "low": 100.58, "close": 100.63, "volume": 1176141}, "trend_line": 99.69496, "activity_lines": {"activity_5": 100.550527, "activity_10": 100.441395, "activity_20": 100.225758, "activity_30": 100.010853}, "trend_signal": 1, "fair_value": 99.056373, "relative_strength": null, "rate_of_change": 0.066195578978453, "market_dynamics": 10.280968, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.64, "high": 100.74, "low": 100.64, "close": 100.7282, "volume": 853937}, "trend_line": 99.76173, "activity_lines": {"activity_5": 100.623793, "activity_10": 100.511553, "activity_20": 100.292916, "activity_30": 100.077514}, "trend_signal": 1, "fair_value": 99.090492, "relative_strength": null, "rate_of_change": 0.06697429839984421, "market_dynamics": 10.229155, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.71, "high": 100.77, "low": 100.71, "close": 100.75, "volume": 884560}, "trend_line": 99.827267, "activity_lines": {"activity_5": 100.681187, "activity_10": 100.57328, "activity_20": 100.355917, "activity_30": 100.141273}, "trend_signal": 1, "fair_value": 99.123682, "relative_strength": null, "rate_of_change": 0.06569352796909814, "market_dynamics": 9.873503, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ddb534e-5ec2-47ad-9abc-e99240271da7/", "share_image": "https://sharemaestro.com/terminal/8ddb534e-5ec2-47ad-9abc-e99240271da7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}