{"ticker": {"uuid": "8ddb85a6-6139-48dd-98ed-fd0bb78dbc42", "symbol": "B1PP34", "name": "BP p.l.c.", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B1PP34 fell 6.03%, moving from 56.08 to 52.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.24 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 52.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.70"}, {"label": "12-Week Change", "value": "-6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.24"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.009998, "high": 56.830002, "low": 51.990002, "close": 52.700001, "volume": 2158}, "trend_line": 51.176825, "activity_lines": {"activity_5": 54.276492, "activity_10": 55.153883, "activity_20": 54.92889, "activity_30": 53.275846}, "trend_signal": 1, "fair_value": 43.035057, "relative_strength": 1.235647, "rate_of_change": 0.4923566972659775, "market_dynamics": -0.42385, "expectation": {"probability": 52.2469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.745991, "high": 37.745991, "low": 36.56403, "close": 36.878651, "volume": 12285}, "trend_line": 39.91415, "activity_lines": {"activity_5": 37.436467, "activity_10": 38.551168, "activity_20": 39.923279, "activity_30": 40.055358}, "trend_signal": 0, "fair_value": 31.07377, "relative_strength": -8.010044, "rate_of_change": -0.08743630641807719, "market_dynamics": -1.284463, "expectation": {"probability": 67.2658, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.393972, "high": 36.938176, "low": 35.841267, "close": 36.198395, "volume": 4739}, "trend_line": 39.836331, "activity_lines": {"activity_5": 37.006202, "activity_10": 37.918217, "activity_20": 39.495125, "activity_30": 39.815632}, "trend_signal": 0, "fair_value": 31.110637, "relative_strength": -11.083925, "rate_of_change": -0.19496594566086986, "market_dynamics": -1.260604, "expectation": {"probability": 65.3493, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.325941, "high": 36.325942, "low": 35.212009, "close": 35.399082, "volume": 3400}, "trend_line": 39.679648, "activity_lines": {"activity_5": 36.388297, "activity_10": 37.254343, "activity_20": 39.003968, "activity_30": 39.529358}, "trend_signal": 0, "fair_value": 31.141269, "relative_strength": -13.159229, "rate_of_change": -0.3933168443650119, "market_dynamics": -1.231346, "expectation": {"probability": 63.5389, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.399088, "high": 36.257916, "low": 35.38208, "close": 36.096355, "volume": 1115}, "trend_line": 39.588601, "activity_lines": {"activity_5": 36.145672, "activity_10": 36.844331, "activity_20": 38.591454, "activity_30": 39.298178}, "trend_signal": 0, "fair_value": 31.176412, "relative_strength": -10.737859, "rate_of_change": -0.229455160489335, "market_dynamics": -1.209814, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.564037, "high": 38.145645, "low": 35.951799, "close": 36.530022, "volume": 104410}, "trend_line": 39.563387, "activity_lines": {"activity_5": 36.167214, "activity_10": 36.632523, "activity_20": 38.261163, "activity_30": 39.10085}, "trend_signal": 0, "fair_value": 31.214113, "relative_strength": -10.318919, "rate_of_change": -0.06369005057793857, "market_dynamics": -1.085136, "expectation": {"probability": 63.2565, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.564031, "high": 37.822518, "low": 36.334446, "close": 36.334446, "volume": 2465}, "trend_line": 39.522389, "activity_lines": {"activity_5": 36.205196, "activity_10": 36.498481, "activity_20": 37.947595, "activity_30": 38.892531}, "trend_signal": 0, "fair_value": 31.24992, "relative_strength": -9.91743, "rate_of_change": -0.10362611269859648, "market_dynamics": -1.088314, "expectation": {"probability": 63.6288, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.530016, "high": 37.346332, "low": 36.138866, "close": 37.201771, "volume": 10950}, "trend_line": 39.492334, "activity_lines": {"activity_5": 36.568566, "activity_10": 36.571453, "activity_20": 37.751493, "activity_30": 38.742814}, "trend_signal": 0, "fair_value": 31.291252, "relative_strength": -9.667876, "rate_of_change": -0.07604550423304947, "market_dynamics": -1.028323, "expectation": {"probability": 62.6897, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.380344, "high": 37.652451, "low": 36.564029, "close": 37.006199, "volume": 4808}, "trend_line": 39.450144, "activity_lines": {"activity_5": 36.799854, "activity_10": 36.612113, "activity_20": 37.571102, "activity_30": 38.582418}, "trend_signal": 0, "fair_value": 31.330665, "relative_strength": -10.151764, "rate_of_change": -0.10683085988282676, "market_dynamics": -0.980923, "expectation": {"probability": 63.212, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.989197, "high": 38.545293, "low": 36.598052, "close": 38.103123, "volume": 11469}, "trend_line": 39.451257, "activity_lines": {"activity_5": 37.289643, "activity_10": 36.861955, "activity_20": 37.524618, "activity_30": 38.495514}, "trend_signal": 0, "fair_value": 31.377052, "relative_strength": -7.068241, "rate_of_change": 0.0028212824774393446, "market_dynamics": -0.869202, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.519777, "high": 39.45514, "low": 37.797007, "close": 39.126415, "volume": 35190}, "trend_line": 39.485637, "activity_lines": {"activity_5": 37.986743, "activity_10": 37.293984, "activity_20": 37.581825, "activity_30": 38.474556}, "trend_signal": 0, "fair_value": 31.429769, "relative_strength": -3.601565, "rate_of_change": 0.08714551224565226, "market_dynamics": -0.370752, "expectation": {"probability": 62.6875, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.833858, "high": 39.238285, "low": 38.274536, "close": 38.644547, "volume": 4271}, "trend_line": 39.484022, "activity_lines": {"activity_5": 38.350129, "activity_10": 37.613457, "activity_20": 37.597419, "activity_30": 38.420292}, "trend_signal": 0, "fair_value": 31.478517, "relative_strength": -2.746125, "rate_of_change": -0.004090094836241155, "market_dynamics": -0.012135, "expectation": {"probability": 63.5486, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.625501, "high": 39.625501, "low": 37.482887, "close": 37.947556, "volume": 1944}, "trend_line": 39.450471, "activity_lines": {"activity_5": 38.327177, "activity_10": 37.774097, "activity_20": 37.557012, "activity_30": 38.321165}, "trend_signal": 0, "fair_value": 31.521934, "relative_strength": -4.977404, "rate_of_change": -0.08497361287054994, "market_dynamics": 0.306421, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.947552, "high": 40.597864, "low": 37.947552, "close": 40.305298, "volume": 15731}, "trend_line": 39.528358, "activity_lines": {"activity_5": 39.040421, "activity_10": 38.331615, "activity_20": 37.762786, "activity_30": 38.376316}, "trend_signal": 0, "fair_value": 31.580489, "relative_strength": -1.031698, "rate_of_change": 0.19742983550182944, "market_dynamics": 0.577162, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.92484, "high": 41.974633, "low": 39.530846, "close": 41.561607, "volume": 4811}, "trend_line": 39.424084, "activity_lines": {"activity_5": 39.952494, "activity_10": 39.028348, "activity_20": 38.09813, "activity_30": 38.507493}, "trend_signal": 0, "fair_value": 31.64659, "relative_strength": 4.003829, "rate_of_change": -0.263795425046486, "market_dynamics": 0.615047, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.561603, "high": 41.879988, "low": 40.098774, "close": 40.873215, "volume": 4220}, "trend_line": 39.321412, "activity_lines": {"activity_5": 40.404537, "activity_10": 39.500551, "activity_20": 38.373147, "activity_30": 38.600985}, "trend_signal": 0, "fair_value": 31.707291, "relative_strength": -0.879788, "rate_of_change": -0.26042963991249185, "market_dynamics": 0.685727, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.529016, "high": 41.346483, "low": 40.012724, "close": 40.959259, "volume": 3956}, "trend_line": 39.231529, "activity_lines": {"activity_5": 40.768809, "activity_10": 39.909432, "activity_20": 38.665358, "activity_30": 38.706653}, "trend_signal": 0, "fair_value": 31.767761, "relative_strength": 1.246832, "rate_of_change": -0.22858538243743734, "market_dynamics": 0.809167, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.002291, "high": 43.067458, "low": 41.002291, "close": 41.905807, "volume": 16210}, "trend_line": 39.147971, "activity_lines": {"activity_5": 41.294282, "activity_10": 40.406324, "activity_20": 39.038609, "activity_30": 38.879187}, "trend_signal": 0, "fair_value": 31.833593, "relative_strength": 2.703091, "rate_of_change": -0.2129868555467302, "market_dynamics": 0.864546, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.249987, "high": 42.249987, "low": 39.875055, "close": 41.613232, "volume": 21860}, "trend_line": 39.095476, "activity_lines": {"activity_5": 41.458347, "activity_10": 40.764493, "activity_20": 39.362447, "activity_30": 39.038236}, "trend_signal": 0, "fair_value": 31.896687, "relative_strength": 3.695459, "rate_of_change": -0.1340937950526233, "market_dynamics": 0.895666, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.077902, "high": 43.884924, "low": 41.742303, "close": 43.8419, "volume": 10603}, "trend_line": 39.243118, "activity_lines": {"activity_5": 42.278105, "activity_10": 41.44411, "activity_20": 39.879152, "activity_30": 39.344457}, "trend_signal": 1, "fair_value": 31.973259, "relative_strength": 7.294552, "rate_of_change": 0.3776447177673568, "market_dynamics": 1.009944, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.841908, "high": 44.358194, "low": 42.964196, "close": 43.110477, "volume": 2245}, "trend_line": 39.345972, "activity_lines": {"activity_5": 42.702037, "activity_10": 41.8864, "activity_20": 40.297858, "activity_30": 39.593964}, "trend_signal": 1, "fair_value": 32.138504, "relative_strength": 7.342685, "rate_of_change": 0.2620943626344896, "market_dynamics": 1.0523, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.964198, "high": 42.964198, "low": 41.036708, "close": 41.690681, "volume": 4183}, "trend_line": 39.374856, "activity_lines": {"activity_5": 42.503552, "activity_10": 41.998107, "activity_20": 40.55584, "activity_30": 39.745235}, "trend_signal": 1, "fair_value": 32.297438, "relative_strength": 3.403433, "rate_of_change": 0.07341030995497559, "market_dynamics": 0.927088, "expectation": {"probability": 53.255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.525355, "high": 42.525355, "low": 37.861498, "close": 38.334766, "volume": 8393}, "trend_line": 39.236321, "activity_lines": {"activity_5": 41.137668, "activity_10": 41.444264, "activity_20": 40.471297, "activity_30": 39.678133}, "trend_signal": 1, "fair_value": 32.43491, "relative_strength": -8.941504, "rate_of_change": -0.3518362073502047, "market_dynamics": 0.601085, "expectation": {"probability": 54.9969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.45524, "high": 38.721993, "low": 36.622402, "close": 37.673882, "volume": 9544}, "trend_line": 39.079158, "activity_lines": {"activity_5": 39.789558, "activity_10": 40.76322, "activity_20": 40.313639, "activity_30": 39.57733}, "trend_signal": 1, "fair_value": 32.553895, "relative_strength": -12.226896, "rate_of_change": -0.40055488382816795, "market_dynamics": 0.157471, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.673881, "high": 38.301196, "low": 36.837455, "close": 38.20536, "volume": 29873}, "trend_line": 38.930641, "activity_lines": {"activity_5": 38.881231, "activity_10": 40.226652, "activity_20": 40.195766, "activity_30": 39.520956}, "trend_signal": 0, "fair_value": 32.67051, "relative_strength": -13.913545, "rate_of_change": -0.3800414532984519, "market_dynamics": -0.146624, "expectation": {"probability": 60.5155, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.205349, "high": 38.36219, "low": 36.698057, "close": 38.20536, "volume": 2626}, "trend_line": 38.778723, "activity_lines": {"activity_5": 38.348673, "activity_10": 39.751107, "activity_20": 40.06785, "activity_30": 39.474164}, "trend_signal": 0, "fair_value": 32.773659, "relative_strength": -13.945909, "rate_of_change": -0.39022732762094, "market_dynamics": -0.489728, "expectation": {"probability": 62.7556, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.12694, "high": 39.477415, "low": 38.11823, "close": 38.196648, "volume": 7192}, "trend_line": 38.750378, "activity_lines": {"activity_5": 38.140219, "activity_10": 39.322485, "activity_20": 39.931126, "activity_30": 39.436611}, "trend_signal": 0, "fair_value": 32.877535, "relative_strength": -15.461442, "rate_of_change": -0.0730942068412145, "market_dynamics": -0.588258, "expectation": {"probability": 62.1816, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.187929, "high": 38.789114, "low": 36.802612, "close": 37.917839, "volume": 8650}, "trend_line": 38.768295, "activity_lines": {"activity_5": 38.071765, "activity_10": 38.893399, "activity_20": 39.758982, "activity_30": 39.382899}, "trend_signal": 0, "fair_value": 32.983737, "relative_strength": -15.19078, "rate_of_change": 0.04623696832068111, "market_dynamics": -0.642358, "expectation": {"probability": 61.738, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.900416, "high": 38.405755, "low": 36.976862, "close": 37.464771, "volume": 6915}, "trend_line": 38.765723, "activity_lines": {"activity_5": 37.880082, "activity_10": 38.454445, "activity_20": 39.540278, "activity_30": 39.2988}, "trend_signal": 0, "fair_value": 33.088162, "relative_strength": -17.852916, "rate_of_change": -0.006634287115285016, "market_dynamics": -0.805092, "expectation": {"probability": 61.104, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.440601, "high": 38.440601, "low": 37.299237, "close": 37.534481, "volume": 2759}, "trend_line": 38.753854, "activity_lines": {"activity_5": 37.725577, "activity_10": 38.103593, "activity_20": 39.32603, "activity_30": 39.219365}, "trend_signal": 0, "fair_value": 33.19362, "relative_strength": -18.997337, "rate_of_change": -0.0306172543202776, "market_dynamics": -0.837715, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.630322, "high": 38.3709, "low": 37.151123, "close": 37.151123, "volume": 7782}, "trend_line": 38.733742, "activity_lines": {"activity_5": 37.488012, "activity_10": 37.79772, "activity_20": 39.077979, "activity_30": 39.115963}, "trend_signal": 0, "fair_value": 33.297209, "relative_strength": -20.368941, "rate_of_change": -0.0518967739311746, "market_dynamics": -0.868639, "expectation": {"probability": 60.8805, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.464778, "high": 39.172471, "low": 37.464778, "close": 38.301197, "volume": 3771}, "trend_line": 38.78116, "activity_lines": {"activity_5": 37.704087, "activity_10": 37.809303, "activity_20": 38.948866, "activity_30": 39.088057}, "trend_signal": 0, "fair_value": 33.380798, "relative_strength": -16.283084, "rate_of_change": 0.12242039511700264, "market_dynamics": -0.868262, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.240211, "high": 38.240211, "low": 36.698056, "close": 36.732906, "volume": 5871}, "trend_line": 38.798978, "activity_lines": {"activity_5": 37.390428, "activity_10": 37.597369, "activity_20": 38.672026, "activity_30": 38.955912}, "trend_signal": 0, "fair_value": 33.457615, "relative_strength": -18.792535, "rate_of_change": 0.0459449897836948, "market_dynamics": -0.854064, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.874278, "high": 37.874278, "low": 36.166574, "close": 36.384399, "volume": 5056}, "trend_line": 38.831821, "activity_lines": {"activity_5": 37.039596, "activity_10": 37.351195, "activity_20": 38.367779, "activity_30": 38.800132}, "trend_signal": 0, "fair_value": 33.531022, "relative_strength": -17.176188, "rate_of_change": 0.08464913689221333, "market_dynamics": -0.888218, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.410535, "high": 38.022391, "low": 36.410535, "close": 37.917839, "volume": 5557}, "trend_line": 38.892538, "activity_lines": {"activity_5": 37.271935, "activity_10": 37.407273, "activity_20": 38.228245, "activity_30": 38.741166}, "trend_signal": 0, "fair_value": 33.624542, "relative_strength": -14.326267, "rate_of_change": 0.15635887897197484, "market_dynamics": -0.86611, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.196648, "high": 38.484164, "low": 37.473489, "close": 37.49963, "volume": 3042}, "trend_line": 38.924858, "activity_lines": {"activity_5": 37.339314, "activity_10": 37.392541, "activity_20": 38.066233, "activity_30": 38.651301}, "trend_signal": 0, "fair_value": 33.727721, "relative_strength": -13.8158, "rate_of_change": 0.0831007737268228, "market_dynamics": -0.879301, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.499623, "high": 40.122155, "low": 37.081412, "close": 39.155041, "volume": 8073}, "trend_line": 39.018878, "activity_lines": {"activity_5": 37.935263, "activity_10": 37.691624, "activity_20": 38.077944, "activity_30": 38.666151}, "trend_signal": 0, "fair_value": 33.834412, "relative_strength": -10.061579, "rate_of_change": 0.24154230697514797, "market_dynamics": -0.538442, "expectation": {"probability": 55.9654, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.684561, "high": 39.74126, "low": 37.554, "close": 39.370842, "volume": 1923}, "trend_line": 39.09118, "activity_lines": {"activity_5": 38.546223, "activity_10": 38.012518, "activity_20": 38.118799, "activity_30": 38.688859}, "trend_signal": 0, "fair_value": 33.933552, "relative_strength": -9.565284, "rate_of_change": 0.1853000488635284, "market_dynamics": -0.154408, "expectation": {"probability": 56.0654, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.321304, "high": 39.370839, "low": 38.321304, "close": 38.982777, "volume": 3764}, "trend_line": 39.157066, "activity_lines": {"activity_5": 38.851965, "activity_10": 38.236437, "activity_20": 38.134766, "activity_30": 38.681865}, "trend_signal": 0, "fair_value": 34.012698, "relative_strength": -10.369779, "rate_of_change": 0.16854441334336542, "market_dynamics": 0.117962, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.982774, "high": 39.123888, "low": 38.180187, "close": 39.053329, "volume": 4865}, "trend_line": 39.188739, "activity_lines": {"activity_5": 39.007999, "activity_10": 38.445584, "activity_20": 38.169979, "activity_30": 38.675172}, "trend_signal": 0, "fair_value": 34.074043, "relative_strength": -9.39188, "rate_of_change": 0.08088706135438709, "market_dynamics": 0.439658, "expectation": {"probability": 56.1775, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.132705, "high": 40.261624, "low": 38.841663, "close": 39.935295, "volume": 4572}, "trend_line": 39.215702, "activity_lines": {"activity_5": 39.382323, "activity_10": 38.787472, "activity_20": 38.311991, "activity_30": 38.723337}, "trend_signal": 0, "fair_value": 34.14343, "relative_strength": -5.247919, "rate_of_change": 0.06880292831061002, "market_dynamics": 0.474566, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.679528, "high": 41.505196, "low": 39.353199, "close": 41.364082, "volume": 8474}, "trend_line": 39.306353, "activity_lines": {"activity_5": 40.070532, "activity_10": 39.338519, "activity_20": 38.605198, "activity_30": 38.861942}, "trend_signal": 0, "fair_value": 34.234508, "relative_strength": -1.25908, "rate_of_change": 0.23115995730486005, "market_dynamics": 0.685024, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.535031, "high": 42.201939, "low": 40.535031, "close": 41.80505, "volume": 13273}, "trend_line": 39.434936, "activity_lines": {"activity_5": 40.75846, "activity_10": 39.914053, "activity_20": 38.941957, "activity_30": 39.023149}, "trend_signal": 0, "fair_value": 34.322147, "relative_strength": 0.011244, "rate_of_change": 0.32713032419975213, "market_dynamics": 0.930855, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.849159, "high": 42.290141, "low": 40.861357, "close": 41.637478, "volume": 5478}, "trend_line": 39.479342, "activity_lines": {"activity_5": 41.22825, "activity_10": 40.366898, "activity_20": 39.246232, "activity_30": 39.165248}, "trend_signal": 0, "fair_value": 34.414381, "relative_strength": -0.789867, "rate_of_change": 0.11260573619290815, "market_dynamics": 1.050253, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.672762, "high": 43.339675, "low": 41.381712, "close": 43.216198, "volume": 3433}, "trend_line": 39.534495, "activity_lines": {"activity_5": 42.047301, "activity_10": 41.011273, "activity_20": 39.681987, "activity_30": 39.406335}, "trend_signal": 0, "fair_value": 34.51952, "relative_strength": 4.531059, "rate_of_change": 0.13970090990877487, "market_dynamics": 1.156159, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.128, "high": 45.817991, "low": 42.819311, "close": 44.627338, "volume": 8373}, "trend_line": 39.659633, "activity_lines": {"activity_5": 43.059207, "activity_10": 41.815885, "activity_20": 40.228275, "activity_30": 39.734906}, "trend_signal": 1, "fair_value": 34.630224, "relative_strength": 8.95798, "rate_of_change": 0.3165286416330846, "market_dynamics": 1.192758, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.727739, "high": 45.244713, "low": 43.727739, "close": 44.274551, "volume": 3346}, "trend_line": 39.770143, "activity_lines": {"activity_5": 43.640714, "activity_10": 42.426759, "activity_20": 40.710383, "activity_30": 40.032643}, "trend_signal": 1, "fair_value": 34.745927, "relative_strength": 9.161259, "rate_of_change": 0.2786460479853605, "market_dynamics": 1.162406, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.362746, "high": 45.200619, "low": 44.274551, "close": 44.67144, "volume": 1641}, "trend_line": 39.86233, "activity_lines": {"activity_5": 44.160486, "activity_10": 43.016713, "activity_20": 41.201348, "activity_30": 40.348855}, "trend_signal": 1, "fair_value": 34.861191, "relative_strength": 9.28518, "rate_of_change": 0.23179951854838113, "market_dynamics": 1.218739, "expectation": {"probability": 53.0542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.318655, "high": 44.980117, "low": 42.739937, "close": 43.216198, "volume": 14573}, "trend_line": 39.915763, "activity_lines": {"activity_5": 44.004085, "activity_10": 43.245703, "activity_20": 41.521559, "activity_30": 40.565234}, "trend_signal": 1, "fair_value": 34.962203, "relative_strength": 4.311337, "rate_of_change": 0.1340438454049181, "market_dynamics": 1.28164, "expectation": {"probability": 53.0505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.710098, "high": 43.921767, "low": 41.628667, "close": 43.110367, "volume": 6220}, "trend_line": 39.891378, "activity_lines": {"activity_5": 43.707159, "activity_10": 43.378479, "activity_20": 41.804302, "activity_30": 40.771337}, "trend_signal": 1, "fair_value": 35.062234, "relative_strength": 4.839556, "rate_of_change": -0.06109115338718495, "market_dynamics": 1.188807, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.216198, "high": 43.410236, "low": 42.387153, "close": 42.598808, "volume": 3500}, "trend_line": 39.874323, "activity_lines": {"activity_5": 43.246769, "activity_10": 43.344481, "activity_20": 42.011774, "activity_30": 40.94601}, "trend_signal": 1, "fair_value": 35.157026, "relative_strength": 3.19062, "rate_of_change": -0.042753599537239, "market_dynamics": 0.970057, "expectation": {"probability": 51.4536, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.732756, "high": 44.063419, "low": 41.795051, "close": 42.643456, "volume": 7264}, "trend_line": 39.906082, "activity_lines": {"activity_5": 42.936497, "activity_10": 43.270173, "activity_20": 42.197557, "activity_30": 41.124664}, "trend_signal": 1, "fair_value": 35.25854, "relative_strength": 6.485042, "rate_of_change": 0.07964774724827549, "market_dynamics": 0.778906, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.705965, "high": 43.670475, "low": 41.250288, "close": 43.670475, "volume": 945}, "trend_line": 40.083939, "activity_lines": {"activity_5": 43.077304, "activity_10": 43.359334, "activity_20": 42.460473, "activity_30": 41.367528}, "trend_signal": 1, "fair_value": 35.364073, "relative_strength": 10.874421, "rate_of_change": 0.4456889553827986, "market_dynamics": 0.520177, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.715129, "high": 43.983046, "low": 41.51821, "close": 41.973667, "volume": 7503}, "trend_line": 40.227265, "activity_lines": {"activity_5": 42.719239, "activity_10": 43.106068, "activity_20": 42.528753, "activity_30": 41.489446}, "trend_signal": 1, "fair_value": 35.45541, "relative_strength": 7.533157, "rate_of_change": 0.3575646595011579, "market_dynamics": 0.224817, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.598805, "high": 43.759782, "low": 41.580723, "close": 41.71468, "volume": 9600}, "trend_line": 40.344242, "activity_lines": {"activity_5": 42.357681, "activity_10": 42.799601, "activity_20": 42.545752, "activity_30": 41.585408}, "trend_signal": 1, "fair_value": 35.555849, "relative_strength": 7.576199, "rate_of_change": 0.29079033834390317, "market_dynamics": 0.075387, "expectation": {"probability": 51.3354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.464846, "high": 43.66154, "low": 42.152278, "close": 42.884583, "volume": 1856}, "trend_line": 40.500216, "activity_lines": {"activity_5": 42.479136, "activity_10": 42.733143, "activity_20": 42.65609, "activity_30": 41.749301}, "trend_signal": 1, "fair_value": 35.660367, "relative_strength": 8.702368, "rate_of_change": 0.3866078336531902, "market_dynamics": -0.16799, "expectation": {"probability": 50.0576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.447211, "high": 45.188669, "low": 43.32218, "close": 45.170811, "volume": 2994}, "trend_line": 40.732688, "activity_lines": {"activity_5": 43.343616, "activity_10": 43.11405, "activity_20": 42.958521, "activity_30": 42.05063}, "trend_signal": 1, "fair_value": 35.778686, "relative_strength": 11.737154, "rate_of_change": 0.5740018769282645, "market_dynamics": -0.256306, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.170806, "high": 46.974777, "low": 45.054708, "close": 45.322624, "volume": 4057}, "trend_line": 40.979515, "activity_lines": {"activity_5": 44.090209, "activity_10": 43.506264, "activity_20": 43.246764, "activity_30": 42.346755}, "trend_signal": 1, "fair_value": 35.900744, "relative_strength": 9.682968, "rate_of_change": 0.6059678654155997, "market_dynamics": -0.206579, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.965405, "high": 45.18867, "low": 41.991526, "close": 42.866722, "volume": 5162}, "trend_line": 41.15958, "activity_lines": {"activity_5": 43.908026, "activity_10": 43.44011, "activity_20": 43.27277, "activity_30": 42.46851}, "trend_signal": 1, "fair_value": 36.024661, "relative_strength": 1.480406, "rate_of_change": 0.43940246730591864, "market_dynamics": -0.263636, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.822065, "high": 44.608182, "low": 41.705745, "close": 44.215229, "volume": 2463}, "trend_line": 41.382271, "activity_lines": {"activity_5": 44.115807, "activity_10": 43.625494, "activity_20": 43.40871, "activity_30": 42.665649}, "trend_signal": 1, "fair_value": 36.153902, "relative_strength": 5.494339, "rate_of_change": 0.5410429358122815, "market_dynamics": -0.229413, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.250956, "high": 44.813584, "low": 43.402553, "close": 44.429569, "volume": 5159}, "trend_line": 41.624886, "activity_lines": {"activity_5": 44.228332, "activity_10": 43.82976, "activity_20": 43.540483, "activity_30": 42.862249}, "trend_signal": 1, "fair_value": 36.280143, "relative_strength": 5.857285, "rate_of_change": 0.5862776356570512, "market_dynamics": -0.249797, "expectation": {"probability": 51.7475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.518878, "high": 45.099361, "low": 43.357898, "close": 43.563301, "volume": 5970}, "trend_line": 41.80029, "activity_lines": {"activity_5": 43.949102, "activity_10": 43.843236, "activity_20": 43.568353, "activity_30": 42.987308}, "trend_signal": 1, "fair_value": 36.390873, "relative_strength": 4.976744, "rate_of_change": 0.42139214507398376, "market_dynamics": -0.373051, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.688113, "high": 43.844025, "low": 41.162655, "close": 41.733353, "volume": 11069}, "trend_line": 41.966971, "activity_lines": {"activity_5": 43.167057, "activity_10": 43.50727, "activity_20": 43.41147, "activity_30": 42.982989}, "trend_signal": 1, "fair_value": 36.489762, "relative_strength": -3.031505, "rate_of_change": 0.3987556067194847, "market_dynamics": -0.401264, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.566746, "high": 42.566746, "low": 41.552179, "close": 42.394634, "volume": 3865}, "trend_line": 42.167312, "activity_lines": {"activity_5": 42.844723, "activity_10": 43.326758, "activity_20": 43.317907, "activity_30": 43.01058}, "trend_signal": 1, "fair_value": 36.600023, "relative_strength": -3.846636, "rate_of_change": 0.4773777931221237, "market_dynamics": -0.544069, "expectation": {"probability": 52.5463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.39463, "high": 42.539573, "low": 41.488766, "close": 42.394634, "volume": 6444}, "trend_line": 42.316539, "activity_lines": {"activity_5": 42.553862, "activity_10": 43.138591, "activity_20": 43.220739, "activity_30": 43.025246}, "trend_signal": 1, "fair_value": 36.705648, "relative_strength": -4.936985, "rate_of_change": 0.3538926076198459, "market_dynamics": -0.704891, "expectation": {"probability": 51.1823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.394632, "high": 44.025201, "low": 42.394632, "close": 42.92004, "volume": 12027}, "trend_line": 42.497219, "activity_lines": {"activity_5": 42.55951, "activity_10": 43.03359, "activity_20": 43.177521, "activity_30": 43.064182}, "trend_signal": 1, "fair_value": 36.81734, "relative_strength": -3.891257, "rate_of_change": 0.4269725366717784, "market_dynamics": -0.695005, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.92004, "high": 44.016135, "low": 40.220551, "close": 42.113815, "volume": 11353}, "trend_line": 42.595845, "activity_lines": {"activity_5": 42.397051, "activity_10": 42.781358, "activity_20": 43.065651, "activity_30": 43.039446}, "trend_signal": 0, "fair_value": 36.923101, "relative_strength": -4.427349, "rate_of_change": 0.23207636245561358, "market_dynamics": -0.765038, "expectation": {"probability": 59.0419, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.086641, "high": 42.086641, "low": 39.314676, "close": 40.129963, "volume": 2131}, "trend_line": 42.621149, "activity_lines": {"activity_5": 41.66994, "activity_10": 42.224007, "activity_20": 42.775131, "activity_30": 42.880357}, "trend_signal": 0, "fair_value": 37.01105, "relative_strength": -8.88915, "rate_of_change": 0.05940485509796917, "market_dynamics": -0.863184, "expectation": {"probability": 58.0277, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.546657, "high": 40.981483, "low": 40.003146, "close": 40.981483, "volume": 2701}, "trend_line": 42.687772, "activity_lines": {"activity_5": 41.333562, "activity_10": 41.91589, "activity_20": 42.587334, "activity_30": 42.774572}, "trend_signal": 0, "fair_value": 37.094981, "relative_strength": -4.017844, "rate_of_change": 0.156314415643745, "market_dynamics": -0.960867, "expectation": {"probability": 55.3388, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.98148, "high": 41.534056, "low": 37.593534, "close": 38.553753, "volume": 12054}, "trend_line": 42.67112, "activity_lines": {"activity_5": 40.28215, "activity_10": 41.200645, "activity_20": 42.178967, "activity_30": 42.507861}, "trend_signal": 0, "fair_value": 37.153467, "relative_strength": -10.471626, "rate_of_change": -0.03900882903891202, "market_dynamics": -1.11623, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.55375, "high": 40.918068, "low": 38.517515, "close": 40.619133, "volume": 7584}, "trend_line": 42.693915, "activity_lines": {"activity_5": 40.175258, "activity_10": 40.963859, "activity_20": 41.989001, "activity_30": 42.375475}, "trend_signal": 0, "fair_value": 37.210672, "relative_strength": -4.686179, "rate_of_change": 0.05342020551603757, "market_dynamics": -1.189294, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.673487, "high": 41.371002, "low": 39.994086, "close": 41.371002, "volume": 2097}, "trend_line": 42.694145, "activity_lines": {"activity_5": 40.472382, "activity_10": 40.933057, "activity_20": 41.880068, "activity_30": 42.290126}, "trend_signal": 0, "fair_value": 37.267195, "relative_strength": -1.222296, "rate_of_change": 0.0005387184567214108, "market_dynamics": -1.148917, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.718779, "high": 40.764072, "low": 38.988572, "close": 40.120907, "volume": 11373}, "trend_line": 42.638007, "activity_lines": {"activity_5": 40.402329, "activity_10": 40.714826, "activity_20": 41.658138, "activity_30": 42.12411}, "trend_signal": 0, "fair_value": 37.312291, "relative_strength": -4.158492, "rate_of_change": -0.13148875565958082, "market_dynamics": -1.037871, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.755011, "high": 41.162655, "low": 40.09373, "close": 40.954308, "volume": 4723}, "trend_line": 42.615235, "activity_lines": {"activity_5": 40.61068, "activity_10": 40.677439, "activity_20": 41.532482, "activity_30": 42.015485}, "trend_signal": 0, "fair_value": 37.368384, "relative_strength": -1.399883, "rate_of_change": -0.05340774956954096, "market_dynamics": -1.064998, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.677034, "high": 40.764065, "low": 37.901522, "close": 38.988575, "volume": 14103}, "trend_line": 42.474314, "activity_lines": {"activity_5": 40.165598, "activity_10": 40.308834, "activity_20": 41.224467, "activity_30": 41.781507}, "trend_signal": 0, "fair_value": 37.422321, "relative_strength": -4.718967, "rate_of_change": -0.33068220790052844, "market_dynamics": -1.022016, "expectation": {"probability": 57.2991, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.133511, "high": 40.222442, "low": 36.859052, "close": 38.287338, "volume": 3900}, "trend_line": 42.262981, "activity_lines": {"activity_5": 39.457782, "activity_10": 39.874659, "activity_20": 40.86265, "activity_30": 41.511379}, "trend_signal": 0, "fair_value": 37.47462, "relative_strength": -6.147461, "rate_of_change": -0.4975548280779678, "market_dynamics": -1.067206, "expectation": {"probability": 56.496, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.61427, "high": 39.61427, "low": 37.227649, "close": 38.554565, "volume": 3016}, "trend_line": 42.072314, "activity_lines": {"activity_5": 38.994495, "activity_10": 39.573302, "activity_20": 40.548174, "activity_30": 41.272126}, "trend_signal": 0, "fair_value": 37.532965, "relative_strength": -5.442698, "rate_of_change": -0.4511442295090467, "market_dynamics": -1.190493, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.812583, "high": 39.623483, "low": 38.517712, "close": 39.549763, "volume": 4332}, "trend_line": 41.901592, "activity_lines": {"activity_5": 39.050703, "activity_10": 39.517604, "activity_20": 40.359985, "activity_30": 41.109381}, "trend_signal": 0, "fair_value": 37.601917, "relative_strength": -4.015371, "rate_of_change": -0.4057822918891455, "market_dynamics": -1.159504, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.872279, "high": 41.189988, "low": 35.928366, "close": 40.6371, "volume": 6551}, "trend_line": 41.815622, "activity_lines": {"activity_5": 39.507433, "activity_10": 39.670153, "activity_20": 40.302842, "activity_30": 41.027801}, "trend_signal": 0, "fair_value": 37.665669, "relative_strength": 1.183691, "rate_of_change": -0.20517120208703102, "market_dynamics": -0.978666, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.360663, "high": 41.503296, "low": 38.849442, "close": 40.139507, "volume": 25983}, "trend_line": 41.716593, "activity_lines": {"activity_5": 39.819446, "activity_10": 39.738491, "activity_20": 40.208926, "activity_30": 40.919665}, "trend_signal": 0, "fair_value": 37.724066, "relative_strength": -0.397912, "rate_of_change": -0.23682297491591656, "market_dynamics": -0.599928, "expectation": {"probability": 57.4403, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.328613, "high": 42.60907, "low": 39.291753, "close": 41.60466, "volume": 3716}, "trend_line": 41.683455, "activity_lines": {"activity_5": 40.543115, "activity_10": 40.04439, "activity_20": 40.273957, "activity_30": 40.912443}, "trend_signal": 0, "fair_value": 37.797527, "relative_strength": 4.054483, "rate_of_change": -0.07943601722221419, "market_dynamics": -0.185367, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.401933, "high": 42.102253, "low": 39.476047, "close": 40.194798, "volume": 4528}, "trend_line": 41.601833, "activity_lines": {"activity_5": 40.575674, "activity_10": 40.076031, "activity_20": 40.218167, "activity_30": 40.816401}, "trend_signal": 0, "fair_value": 37.857361, "relative_strength": 2.310064, "rate_of_change": -0.1958139026623464, "market_dynamics": 0.131353, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.581821, "high": 41.79817, "low": 40.176369, "close": 41.355862, "volume": 1375}, "trend_line": 41.524679, "activity_lines": {"activity_5": 40.885906, "activity_10": 40.34016, "activity_20": 40.288995, "activity_30": 40.800532}, "trend_signal": 0, "fair_value": 37.931599, "relative_strength": 6.443492, "rate_of_change": -0.18545817440303694, "market_dynamics": 0.309688, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.798173, "high": 43.337035, "low": 39.863071, "close": 42.885513, "volume": 15121}, "trend_line": 41.555074, "activity_lines": {"activity_5": 41.585616, "activity_10": 40.859953, "activity_20": 40.507302, "activity_30": 40.888327}, "trend_signal": 0, "fair_value": 37.991457, "relative_strength": 11.521225, "rate_of_change": 0.07319743519269256, "market_dynamics": 0.611412, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.558187, "high": 44.78375, "low": 41.521729, "close": 43.843845, "volume": 6271}, "trend_line": 41.626046, "activity_lines": {"activity_5": 42.454875, "activity_10": 41.518876, "activity_20": 40.814541, "activity_30": 41.03599}, "trend_signal": 0, "fair_value": 38.044977, "relative_strength": 13.110415, "rate_of_change": 0.17079021445131998, "market_dynamics": 0.786085, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.954425, "high": 44.691603, "low": 41.466434, "close": 44.184792, "volume": 3091}, "trend_line": 41.669387, "activity_lines": {"activity_5": 43.190827, "activity_10": 42.151512, "activity_20": 41.14735, "activity_30": 41.20107}, "trend_signal": 0, "fair_value": 38.111822, "relative_strength": 10.240243, "rate_of_change": 0.1041199060799531, "market_dynamics": 0.96225, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.908349, "high": 43.917562, "low": 42.341841, "close": 43.014519, "volume": 820}, "trend_line": 41.59751, "activity_lines": {"activity_5": 43.364679, "activity_10": 42.464145, "activity_20": 41.362682, "activity_30": 41.287853}, "trend_signal": 0, "fair_value": 38.17359, "relative_strength": 6.876045, "rate_of_change": -0.17249353824187677, "market_dynamics": 1.033572, "expectation": {"probability": 57.3185, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.645924, "high": 43.06981, "low": 41.715237, "close": 41.715237, "volume": 1078}, "trend_line": 41.477264, "activity_lines": {"activity_5": 42.917456, "activity_10": 42.459454, "activity_20": 41.449983, "activity_30": 41.295448}, "trend_signal": 0, "fair_value": 38.214342, "relative_strength": 0.406564, "rate_of_change": -0.2890701871338011, "market_dynamics": 0.777763, "expectation": {"probability": 56.4201, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.715236, "high": 43.263321, "low": 41.014912, "close": 43.079025, "volume": 21299}, "trend_line": 41.484341, "activity_lines": {"activity_5": 42.900871, "activity_10": 42.663352, "activity_20": 41.659621, "activity_30": 41.398788}, "trend_signal": 0, "fair_value": 38.265022, "relative_strength": 4.706912, "rate_of_change": 0.017062359754496926, "market_dynamics": 0.804779, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.078622, "high": 46.783359, "low": 44.829824, "close": 45.843452, "volume": 3484}, "trend_line": 41.538615, "activity_lines": {"activity_5": 43.79286, "activity_10": 43.325475, "activity_20": 42.122549, "activity_30": 41.680021}, "trend_signal": 1, "fair_value": 38.344749, "relative_strength": 7.972465, "rate_of_change": 0.13083008839407498, "market_dynamics": 0.857787, "expectation": {"probability": 54.1266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.968047, "high": 46.784485, "low": 44.921972, "close": 45.177673, "volume": 13833}, "trend_line": 41.563552, "activity_lines": {"activity_5": 44.329616, "activity_10": 43.762839, "activity_20": 42.487356, "activity_30": 41.914799}, "trend_signal": 1, "fair_value": 38.429171, "relative_strength": 6.98107, "rate_of_change": 0.06003329672884211, "market_dynamics": 1.044978, "expectation": {"probability": 56.1836, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.271088, "high": 45.747526, "low": 43.580198, "close": 45.542007, "volume": 11473}, "trend_line": 41.629509, "activity_lines": {"activity_5": 44.921625, "activity_10": 44.201482, "activity_20": 42.865155, "activity_30": 42.171473}, "trend_signal": 1, "fair_value": 38.537349, "relative_strength": 11.204294, "rate_of_change": 0.1586895172000636, "market_dynamics": 1.33122, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.542003, "high": 45.542003, "low": 42.505873, "close": 43.225204, "volume": 2512}, "trend_line": 41.679237, "activity_lines": {"activity_5": 44.572866, "activity_10": 44.121666, "activity_20": 43.002443, "activity_30": 42.274421}, "trend_signal": 1, "fair_value": 38.62833, "relative_strength": 3.47211, "rate_of_change": 0.11945372692241402, "market_dynamics": 1.088333, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.813747, "high": 45.682135, "low": 42.972969, "close": 44.533073, "volume": 4173}, "trend_line": 41.750518, "activity_lines": {"activity_5": 44.5594, "activity_10": 44.245656, "activity_20": 43.249509, "activity_30": 42.45854}, "trend_signal": 1, "fair_value": 38.726339, "relative_strength": 3.24801, "rate_of_change": 0.1710228044721621, "market_dynamics": 0.968181, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.5611, "high": 46.476205, "low": 42.972971, "close": 46.055817, "volume": 4587}, "trend_line": 41.872558, "activity_lines": {"activity_5": 44.956578, "activity_10": 44.616554, "activity_20": 43.624555, "activity_30": 42.736301}, "trend_signal": 1, "fair_value": 38.830149, "relative_strength": 3.932016, "rate_of_change": 0.29230775052898356, "market_dynamics": 0.842287, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.065155, "high": 46.569615, "low": 45.261748, "close": 45.607399, "volume": 3812}, "trend_line": 41.962136, "activity_lines": {"activity_5": 45.190126, "activity_10": 44.865703, "activity_20": 43.923242, "activity_30": 42.977259}, "trend_signal": 1, "fair_value": 38.941821, "relative_strength": 3.142872, "rate_of_change": 0.21393008757669651, "market_dynamics": 0.709875, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.205696, "high": 45.495298, "low": 38.572916, "close": 38.918568, "volume": 12868}, "trend_line": 41.855628, "activity_lines": {"activity_5": 43.165416, "activity_10": 43.872835, "activity_20": 43.55004, "activity_30": 42.780899}, "trend_signal": 1, "fair_value": 39.004882, "relative_strength": -8.587226, "rate_of_change": -0.25381930033303846, "market_dynamics": 0.505962, "expectation": {"probability": 63.9247, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.741474, "high": 38.395412, "low": 35.583484, "close": 36.228077, "volume": 12666}, "trend_line": 41.725565, "activity_lines": {"activity_5": 40.685437, "activity_10": 42.465259, "activity_20": 42.918867, "activity_30": 42.417831}, "trend_signal": 0, "fair_value": 39.044287, "relative_strength": -14.845042, "rate_of_change": -0.3107419628251661, "market_dynamics": 0.096876, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.227665, "high": 38.937246, "low": 36.797936, "close": 38.703697, "volume": 3083}, "trend_line": 41.649639, "activity_lines": {"activity_5": 39.497141, "activity_10": 41.607562, "activity_20": 42.539286, "activity_30": 42.222872}, "trend_signal": 0, "fair_value": 39.105137, "relative_strength": -10.119987, "rate_of_change": -0.18196518129833017, "market_dynamics": -0.440094, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.096059, "high": 39.23619, "low": 37.909632, "close": 38.675671, "volume": 24316}, "trend_line": 41.653703, "activity_lines": {"activity_5": 38.688127, "activity_10": 40.824321, "activity_20": 42.166241, "activity_30": 42.031003}, "trend_signal": 0, "fair_value": 39.168153, "relative_strength": -13.245695, "rate_of_change": 0.00975758757476775, "market_dynamics": -0.824499, "expectation": {"probability": 54.9474, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.442125, "high": 38.825145, "low": 36.237429, "close": 37.423851, "volume": 8289}, "trend_line": 41.547194, "activity_lines": {"activity_5": 37.95385, "activity_10": 39.943799, "activity_20": 41.680947, "activity_30": 41.75811}, "trend_signal": 0, "fair_value": 39.198389, "relative_strength": -16.009326, "rate_of_change": -0.2557011557892047, "market_dynamics": -0.936573, "expectation": {"probability": 53.417, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.077786, "high": 39.310926, "low": 37.068858, "close": 39.18948, "volume": 2419}, "trend_line": 41.474476, "activity_lines": {"activity_5": 38.353686, "activity_10": 39.52528, "activity_20": 41.383716, "activity_30": 41.605999}, "trend_signal": 0, "fair_value": 39.247469, "relative_strength": -12.675924, "rate_of_change": -0.1750250570471612, "market_dynamics": -0.942022, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.170387, "high": 41.032639, "low": 39.458109, "close": 39.932362, "volume": 1414}, "trend_line": 41.468191, "activity_lines": {"activity_5": 38.983088, "activity_10": 39.357331, "activity_20": 41.162023, "activity_30": 41.506508}, "trend_signal": 0, "fair_value": 39.302997, "relative_strength": -12.497701, "rate_of_change": -0.015153898508580132, "market_dynamics": -0.857122, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.941848, "high": 39.941848, "low": 38.46217, "close": 38.46217, "volume": 6681}, "trend_line": 41.38512, "activity_lines": {"activity_5": 38.875474, "activity_10": 38.981944, "activity_20": 40.80709, "activity_30": 41.312571}, "trend_signal": 0, "fair_value": 39.345781, "relative_strength": -14.565161, "rate_of_change": -0.2003246295455637, "market_dynamics": -0.924502, "expectation": {"probability": 54.1611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.410682, "high": 39.486565, "low": 38.737239, "close": 39.372742, "volume": 6209}, "trend_line": 41.397926, "activity_lines": {"activity_5": 39.087486, "activity_10": 38.882495, "activity_20": 40.559942, "activity_30": 41.18274}, "trend_signal": 0, "fair_value": 39.390291, "relative_strength": -11.668094, "rate_of_change": 0.030943488867490664, "market_dynamics": -0.85051, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.401198, "high": 40.178977, "low": 38.547536, "close": 38.813118, "volume": 921}, "trend_line": 41.415452, "activity_lines": {"activity_5": 39.066485, "activity_10": 38.802807, "activity_20": 40.280788, "activity_30": 41.015978}, "trend_signal": 0, "fair_value": 39.42663, "relative_strength": -12.00728, "rate_of_change": 0.042335454196434155, "market_dynamics": -0.844102, "expectation": {"probability": 54.3098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.661358, "high": 42.076006, "low": 38.661358, "close": 41.544838, "volume": 2520}, "trend_line": 41.515127, "activity_lines": {"activity_5": 39.863439, "activity_10": 39.343328, "activity_20": 40.287376, "activity_30": 41.024326}, "trend_signal": 0, "fair_value": 39.50493, "relative_strength": -6.322106, "rate_of_change": 0.24067104229599556, "market_dynamics": -0.682214, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.734538, "high": 41.734538, "low": 40.406614, "close": 40.823971, "volume": 2575}, "trend_line": 41.557601, "activity_lines": {"activity_5": 40.263081, "activity_10": 39.705031, "activity_20": 40.232309, "activity_30": 40.979735}, "trend_signal": 0, "fair_value": 39.572181, "relative_strength": -7.576199, "rate_of_change": 0.10230969545148826, "market_dynamics": -0.517194, "expectation": {"probability": 55.2016, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.231827, "high": 42.739963, "low": 38.889002, "close": 39.458103, "volume": 6162}, "trend_line": 41.518301, "activity_lines": {"activity_5": 40.147993, "activity_10": 39.734834, "activity_20": 40.051404, "activity_30": 40.844284}, "trend_signal": 0, "fair_value": 39.625722, "relative_strength": -10.096024, "rate_of_change": -0.09456753771710072, "market_dynamics": -0.412837, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.458104, "high": 40.51096, "low": 38.613929, "close": 40.51096, "volume": 3932}, "trend_line": 41.530683, "activity_lines": {"activity_5": 40.317461, "activity_10": 39.942348, "activity_20": 39.988013, "activity_30": 40.779294}, "trend_signal": 0, "fair_value": 39.692652, "relative_strength": -10.315599, "rate_of_change": 0.029822992997720055, "market_dynamics": -0.177235, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.353774, "high": 43.176273, "low": 39.078705, "close": 42.901203, "volume": 7480}, "trend_line": 41.573901, "activity_lines": {"activity_5": 41.207796, "activity_10": 40.551083, "activity_20": 40.177657, "activity_30": 40.867715}, "trend_signal": 0, "fair_value": 39.778804, "relative_strength": -1.229694, "rate_of_change": 0.10406282025266954, "market_dynamics": 0.106426, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.337524, "high": 43.337524, "low": 41.772476, "close": 42.474373, "volume": 10295}, "trend_line": 41.649887, "activity_lines": {"activity_5": 41.683316, "activity_10": 40.982625, "activity_20": 40.337491, "activity_30": 40.92581}, "trend_signal": 0, "fair_value": 39.852102, "relative_strength": 0.013111, "rate_of_change": 0.18277332213784878, "market_dynamics": 0.433456, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.483864, "high": 43.489286, "low": 41.658656, "close": 42.132912, "volume": 12549}, "trend_line": 41.675788, "activity_lines": {"activity_5": 41.983046, "activity_10": 41.292357, "activity_20": 40.479413, "activity_30": 40.956973}, "trend_signal": 0, "fair_value": 39.922685, "relative_strength": -0.698841, "rate_of_change": 0.06218744362979306, "market_dynamics": 0.745948, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.683048, "high": 43.347012, "low": 41.563804, "close": 41.611229, "volume": 18570}, "trend_line": 41.633312, "activity_lines": {"activity_5": 42.021619, "activity_10": 41.467228, "activity_20": 40.576852, "activity_30": 40.952807}, "trend_signal": 0, "fair_value": 39.985602, "relative_strength": -0.931906, "rate_of_change": -0.10192008846959447, "market_dynamics": 0.976515, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.683052, "high": 44.912051, "low": 41.924243, "close": 44.200668, "volume": 11660}, "trend_line": 41.645206, "activity_lines": {"activity_5": 42.779796, "activity_10": 42.055651, "activity_20": 40.934818, "activity_30": 41.118443}, "trend_signal": 0, "fair_value": 40.055531, "relative_strength": 2.50626, "rate_of_change": 0.028568469402590838, "market_dynamics": 1.060725, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.646468, "high": 45.187489, "low": 43.44581, "close": 44.263725, "volume": 3333}, "trend_line": 41.647837, "activity_lines": {"activity_5": 43.313012, "activity_10": 42.567757, "activity_20": 41.307623, "activity_30": 41.28738}, "trend_signal": 0, "fair_value": 40.119463, "relative_strength": 2.279627, "rate_of_change": 0.006317653945572843, "market_dynamics": 0.997323, "expectation": {"probability": 50.7554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.263724, "high": 45.225983, "low": 43.599768, "close": 45.225983, "volume": 9518}, "trend_line": 41.721553, "activity_lines": {"activity_5": 44.076146, "activity_10": 43.155718, "activity_20": 41.778471, "activity_30": 41.518228}, "trend_signal": 0, "fair_value": 40.190416, "relative_strength": 3.17589, "rate_of_change": 0.17699838769537407, "market_dynamics": 1.053223, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.177868, "high": 46.207479, "low": 44.879566, "close": 45.399185, "volume": 6929}, "trend_line": 41.844351, "activity_lines": {"activity_5": 44.713573, "activity_10": 43.708241, "activity_20": 42.235778, "activity_30": 41.755495}, "trend_signal": 0, "fair_value": 40.263973, "relative_strength": 1.00821, "rate_of_change": 0.29432749063776, "market_dynamics": 1.126807, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.399185, "high": 46.688604, "low": 43.782598, "close": 44.263725, "volume": 9343}, "trend_line": 41.883841, "activity_lines": {"activity_5": 44.754762, "activity_10": 43.97113, "activity_20": 42.541274, "activity_30": 41.911583}, "trend_signal": 1, "fair_value": 40.329612, "relative_strength": -2.343466, "rate_of_change": 0.09437355116343801, "market_dynamics": 1.064328, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.600513, "high": 45.177866, "low": 43.590149, "close": 43.7826, "volume": 2352}, "trend_line": 41.815146, "activity_lines": {"activity_5": 44.458743, "activity_10": 44.059167, "activity_20": 42.774473, "activity_30": 42.034084}, "trend_signal": 1, "fair_value": 40.393874, "relative_strength": -3.214953, "rate_of_change": -0.16401313337045229, "market_dynamics": 1.010078, "expectation": {"probability": 56.4348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.071276, "high": 44.254104, "low": 43.493922, "close": 43.734486, "volume": 2537}, "trend_line": 41.76704, "activity_lines": {"activity_5": 44.174557, "activity_10": 44.078972, "activity_20": 42.978771, "activity_30": 42.157912}, "trend_signal": 1, "fair_value": 40.477034, "relative_strength": -5.629382, "rate_of_change": -0.11504443868256993, "market_dynamics": 0.79062, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.734486, "high": 45.899559, "low": 43.686374, "close": 45.899559, "volume": 2698}, "trend_line": 41.778958, "activity_lines": {"activity_5": 44.647345, "activity_10": 44.477275, "activity_20": 43.359215, "activity_30": 42.424526}, "trend_signal": 1, "fair_value": 40.566176, "relative_strength": -0.823658, "rate_of_change": 0.028534461623331283, "market_dynamics": 0.722142, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.178614, "high": 46.178614, "low": 43.542034, "close": 44.03278, "volume": 11355}, "trend_line": 41.805878, "activity_lines": {"activity_5": 44.452968, "activity_10": 44.473888, "activity_20": 43.529919, "activity_30": 42.569934}, "trend_signal": 1, "fair_value": 40.632842, "relative_strength": -4.018624, "rate_of_change": 0.06443434994237278, "market_dynamics": 0.672013, "expectation": {"probability": 55.1197, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.368824, "high": 45.245224, "low": 43.368824, "close": 44.311836, "volume": 8133}, "trend_line": 41.798503, "activity_lines": {"activity_5": 44.442703, "activity_10": 44.486696, "activity_20": 43.707673, "activity_30": 42.731609}, "trend_signal": 1, "fair_value": 40.70103, "relative_strength": -0.973255, "rate_of_change": -0.01764105994856331, "market_dynamics": 0.649155, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.311834, "high": 44.600509, "low": 42.868454, "close": 43.080151, "volume": 3865}, "trend_line": 41.699314, "activity_lines": {"activity_5": 44.01867, "activity_10": 44.226459, "activity_20": 43.740268, "activity_30": 42.814296}, "trend_signal": 1, "fair_value": 40.761215, "relative_strength": -5.511143, "rate_of_change": -0.23730275699107103, "market_dynamics": 0.445799, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.858833, "high": 45.428053, "low": 42.502796, "close": 44.985413, "volume": 15103}, "trend_line": 41.678581, "activity_lines": {"activity_5": 44.276553, "activity_10": 44.333006, "activity_20": 43.936663, "activity_30": 43.026302}, "trend_signal": 1, "fair_value": 40.814834, "relative_strength": -3.159946, "rate_of_change": -0.04972024240015049, "market_dynamics": 0.326496, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.667867, "high": 45.658997, "low": 44.359947, "close": 45.177864, "volume": 2957}, "trend_line": 41.887224, "activity_lines": {"activity_5": 44.515192, "activity_10": 44.461423, "activity_20": 44.121994, "activity_30": 43.252062}, "trend_signal": 1, "fair_value": 40.875876, "relative_strength": -4.92341, "rate_of_change": 0.5006000564174728, "market_dynamics": 0.114704, "expectation": {"probability": 50.9917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.630121, "high": 47.054267, "low": 45.014279, "close": 46.573139, "volume": 51531}, "trend_line": 42.23206, "activity_lines": {"activity_5": 45.267035, "activity_10": 44.844401, "activity_20": 44.422909, "activity_30": 43.55438}, "trend_signal": 1, "fair_value": 40.931303, "relative_strength": -4.881156, "rate_of_change": 0.8232486354311609, "market_dynamics": 0.223864, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.054268, "high": 48.618298, "low": 46.305464, "close": 46.754368, "volume": 1700}, "trend_line": 42.500416, "activity_lines": {"activity_5": 45.909931, "activity_10": 45.238985, "activity_20": 44.713706, "activity_30": 43.846141}, "trend_signal": 1, "fair_value": 40.984004, "relative_strength": -6.705834, "rate_of_change": 0.6354319443569749, "market_dynamics": 0.424978, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.330136, "high": 47.866868, "low": 45.710177, "close": 47.378929, "volume": 7274}, "trend_line": 42.790524, "activity_lines": {"activity_5": 46.598178, "activity_10": 45.701842, "activity_20": 45.029241, "activity_30": 44.160884}, "trend_signal": 1, "fair_value": 41.030666, "relative_strength": -3.645028, "rate_of_change": 0.6826003773704156, "market_dynamics": 0.456638, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.857109, "high": 47.857109, "low": 44.890439, "close": 47.330135, "volume": 3678}, "trend_line": 43.120734, "activity_lines": {"activity_5": 46.983576, "activity_10": 46.090438, "activity_20": 45.307425, "activity_30": 44.453762}, "trend_signal": 1, "fair_value": 41.085169, "relative_strength": -6.200782, "rate_of_change": 0.7716895450964821, "market_dynamics": 0.593678, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.330138, "high": 48.393845, "low": 47.086166, "close": 48.208427, "volume": 4083}, "trend_line": 43.421365, "activity_lines": {"activity_5": 47.505422, "activity_10": 46.573349, "activity_20": 45.648166, "activity_30": 44.782001}, "trend_signal": 1, "fair_value": 41.155181, "relative_strength": -3.35383, "rate_of_change": 0.6971843290051667, "market_dynamics": 0.55842, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.618299, "high": 48.618299, "low": 46.549435, "close": 46.549435, "volume": 3696}, "trend_line": 43.641934, "activity_lines": {"activity_5": 47.272234, "activity_10": 46.712646, "activity_20": 45.803602, "activity_30": 44.983812}, "trend_signal": 1, "fair_value": 41.212778, "relative_strength": -8.405249, "rate_of_change": 0.5079734365789689, "market_dynamics": 0.578748, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.549432, "high": 46.842195, "low": 44.831882, "close": 45.817528, "volume": 15235}, "trend_line": 43.887113, "activity_lines": {"activity_5": 46.796657, "activity_10": 46.673111, "activity_20": 45.868301, "activity_30": 45.124172}, "trend_signal": 1, "fair_value": 41.262227, "relative_strength": -8.31744, "rate_of_change": 0.5617968259610132, "market_dynamics": 0.475379, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.15908, "high": 46.98858, "low": 46.110289, "close": 46.764126, "volume": 1566}, "trend_line": 44.133492, "activity_lines": {"activity_5": 46.699069, "activity_10": 46.778308, "activity_20": 46.003123, "activity_30": 45.309786}, "trend_signal": 1, "fair_value": 41.316665, "relative_strength": -7.532973, "rate_of_change": 0.5613925892094963, "market_dynamics": 0.393719, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.764127, "high": 47.798561, "low": 46.354256, "close": 47.798561, "volume": 4506}, "trend_line": 44.433007, "activity_lines": {"activity_5": 46.987279, "activity_10": 47.004604, "activity_20": 46.224256, "activity_30": 45.546242}, "trend_signal": 1, "fair_value": 41.379029, "relative_strength": -4.904084, "rate_of_change": 0.678656925674512, "market_dynamics": 0.300801, "expectation": {"probability": 51.2779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.818076, "high": 47.818076, "low": 44.012146, "close": 44.997784, "volume": 2677}, "trend_line": 44.548105, "activity_lines": {"activity_5": 46.310669, "activity_10": 46.670519, "activity_20": 46.161815, "activity_30": 45.582679}, "trend_signal": 1, "fair_value": 41.423278, "relative_strength": -11.519753, "rate_of_change": 0.2590371612706656, "market_dynamics": -0.022448, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.456452, "high": 47.52531, "low": 44.675745, "close": 46.549435, "volume": 13843}, "trend_line": 44.738954, "activity_lines": {"activity_5": 46.365318, "activity_10": 46.621827, "activity_20": 46.248237, "activity_30": 45.711798}, "trend_signal": 1, "fair_value": 41.473639, "relative_strength": -8.819781, "rate_of_change": 0.42841104015535575, "market_dynamics": -0.117008, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.403603, "high": 48.403603, "low": 45.427172, "close": 46.890987, "volume": 7150}, "trend_line": 44.986717, "activity_lines": {"activity_5": 46.533818, "activity_10": 46.635665, "activity_20": 46.361711, "activity_30": 45.850638}, "trend_signal": 1, "fair_value": 41.524517, "relative_strength": -14.899626, "rate_of_change": 0.5537970333414569, "market_dynamics": -0.134541, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.89099, "high": 48.647572, "low": 45.856561, "close": 48.013256, "volume": 6924}, "trend_line": 45.236793, "activity_lines": {"activity_5": 47.004844, "activity_10": 46.851069, "activity_20": 46.569556, "activity_30": 46.045899}, "trend_signal": 1, "fair_value": 41.588905, "relative_strength": -13.710982, "rate_of_change": 0.5558885303855357, "market_dynamics": -0.188617, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.540228, "high": 50.599328, "low": 48.013252, "close": 49.115997, "volume": 12618}, "trend_line": 45.443953, "activity_lines": {"activity_5": 47.760175, "activity_10": 47.255438, "activity_20": 46.862279, "activity_30": 46.29617}, "trend_signal": 1, "fair_value": 41.617278, "relative_strength": -12.06876, "rate_of_change": 0.457945814151772, "market_dynamics": 0.242455, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.989133, "high": 49.613695, "low": 45.963904, "close": 48.306019, "volume": 10565}, "trend_line": 45.638341, "activity_lines": {"activity_5": 48.157684, "activity_10": 47.480068, "activity_20": 47.052235, "activity_30": 46.48082}, "trend_signal": 1, "fair_value": 41.645179, "relative_strength": -14.619027, "rate_of_change": 0.42775328105809024, "market_dynamics": 0.33025, "expectation": {"probability": 55.2875, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.735399, "high": 50.992328, "low": 46.354256, "close": 48.451118, "volume": 1001}, "trend_line": 45.848948, "activity_lines": {"activity_5": 48.38301, "activity_10": 47.729306, "activity_20": 47.24455, "activity_30": 46.662289}, "trend_signal": 1, "fair_value": 41.675919, "relative_strength": -15.651492, "rate_of_change": 0.4614694473666409, "market_dynamics": 0.239991, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.451117, "high": 49.637676, "low": 47.531534, "close": 49.390476, "volume": 1961}, "trend_line": 46.108257, "activity_lines": {"activity_5": 48.794677, "activity_10": 48.114759, "activity_20": 47.505288, "activity_30": 46.890775}, "trend_signal": 1, "fair_value": 41.707829, "relative_strength": -12.611506, "rate_of_change": 0.5655724096439504, "market_dynamics": 0.238546, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.071434, "high": 52.653512, "low": 49.43003, "close": 52.633736, "volume": 25518}, "trend_line": 46.389359, "activity_lines": {"activity_5": 50.120798, "activity_10": 49.024934, "activity_20": 48.050724, "activity_30": 47.311773}, "trend_signal": 1, "fair_value": 41.768378, "relative_strength": -1.650989, "rate_of_change": 0.60965653071639, "market_dynamics": 0.431796, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.633736, "high": 56.302174, "low": 50.082637, "close": 56.084641, "volume": 15144}, "trend_line": 46.783389, "activity_lines": {"activity_5": 52.289189, "activity_10": 50.455826, "activity_20": 48.879324, "activity_30": 47.937275}, "trend_signal": 1, "fair_value": 41.87525, "relative_strength": 6.009606, "rate_of_change": 0.8493973801190069, "market_dynamics": 0.77265, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.2936, "high": 60.870424, "low": 55.2936, "close": 59.031261, "volume": 14946}, "trend_line": 47.243565, "activity_lines": {"activity_5": 54.97521, "activity_10": 52.27181, "activity_20": 49.935702, "activity_30": 48.727461}, "trend_signal": 1, "fair_value": 41.997086, "relative_strength": 12.581795, "rate_of_change": 0.9836311772967047, "market_dynamics": 1.208835, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.361504, "high": 61.305496, "low": 55.649568, "close": 61.305496, "volume": 12933}, "trend_line": 47.773776, "activity_lines": {"activity_5": 57.704293, "activity_10": 54.246138, "activity_20": 51.142704, "activity_30": 49.634682}, "trend_signal": 1, "fair_value": 42.128376, "relative_strength": 13.541003, "rate_of_change": 1.1222925280935114, "market_dynamics": 1.522328, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.285721, "high": 62.412949, "low": 58.200669, "close": 59.802521, "volume": 12039}, "trend_line": 48.291735, "activity_lines": {"activity_5": 59.075426, "activity_10": 55.678906, "activity_20": 52.136413, "activity_30": 50.41073}, "trend_signal": 1, "fair_value": 42.239349, "relative_strength": 6.847874, "rate_of_change": 1.0841910423827599, "market_dynamics": 1.478546, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.405688, "high": 60.692441, "low": 55.649568, "close": 57.132767, "volume": 64710}, "trend_line": 48.736741, "activity_lines": {"activity_5": 58.862505, "activity_10": 56.391509, "activity_20": 52.813724, "activity_30": 50.981119}, "trend_signal": 1, "fair_value": 42.333862, "relative_strength": -2.755076, "rate_of_change": 0.9214951585400677, "market_dynamics": 1.39691, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.082016, "high": 58.89283, "low": 53.395109, "close": 55.11562, "volume": 4761}, "trend_line": 49.116112, "activity_lines": {"activity_5": 57.677266, "activity_10": 56.571548, "activity_20": 53.25248, "activity_30": 51.39266}, "trend_signal": 1, "fair_value": 42.4137, "relative_strength": -5.322788, "rate_of_change": 0.7784086342580826, "market_dynamics": 1.161742, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.649567, "high": 57.726048, "low": 55.372704, "close": 56.776798, "volume": 1577}, "trend_line": 49.478687, "activity_lines": {"activity_5": 57.110354, "activity_10": 56.944536, "activity_20": 53.812369, "activity_30": 51.886898}, "trend_signal": 1, "fair_value": 42.503532, "relative_strength": 0.013066, "rate_of_change": 0.7381997174369169, "market_dynamics": 0.928967, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.370078, "high": 58.734622, "low": 55.876991, "close": 55.876991, "volume": 1703}, "trend_line": 49.873494, "activity_lines": {"activity_5": 56.393804, "activity_10": 56.999908, "activity_20": 54.245761, "activity_30": 52.299691}, "trend_signal": 1, "fair_value": 42.611417, "relative_strength": 0.090642, "rate_of_change": 0.7979334617347468, "market_dynamics": 0.635542, "expectation": {"probability": 54.9341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.895455, "high": 57.765594, "low": 52.356871, "close": 52.505188, "volume": 7133}, "trend_line": 50.146606, "activity_lines": {"activity_5": 54.91522, "activity_10": 56.307209, "activity_20": 54.313612, "activity_30": 52.469478}, "trend_signal": 1, "fair_value": 42.708371, "relative_strength": -4.29767, "rate_of_change": 0.5476095177931539, "market_dynamics": 0.234849, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.098472, "high": 58.53686, "low": 52.327205, "close": 56.040001, "volume": 3544}, "trend_line": 50.578601, "activity_lines": {"activity_5": 55.101396, "activity_10": 56.200573, "activity_20": 54.686265, "activity_30": 52.849697}, "trend_signal": 1, "fair_value": 42.826949, "relative_strength": 5.877522, "rate_of_change": 0.8614640839302277, "market_dynamics": 0.046179, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.400002, "high": 58.200001, "low": 55.41, "close": 55.41, "volume": 4469}, "trend_line": 50.926087, "activity_lines": {"activity_5": 55.150423, "activity_10": 55.917459, "activity_20": 54.954748, "activity_30": 53.1614}, "trend_signal": 1, "fair_value": 42.939253, "relative_strength": 5.085787, "rate_of_change": 0.687021770333275, "market_dynamics": -0.165649, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.009998, "high": 56.830002, "low": 51.990002, "close": 52.700001, "volume": 2158}, "trend_line": 51.176825, "activity_lines": {"activity_5": 54.276492, "activity_10": 55.153883, "activity_20": 54.92889, "activity_30": 53.275846}, "trend_signal": 1, "fair_value": 43.035057, "relative_strength": 1.235647, "rate_of_change": 0.4923566972659775, "market_dynamics": -0.42385, "expectation": {"probability": 52.2469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ddb85a6-6139-48dd-98ed-fd0bb78dbc42/", "share_image": "https://sharemaestro.com/terminal/8ddb85a6-6139-48dd-98ed-fd0bb78dbc42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}