{"ticker": {"uuid": "8ddba5d8-6f0a-4ce8-be73-7c40ca1e5c73", "symbol": "CARZ", "name": "FIRST TRUST S-NETWORK FUTURE VEHICLES & TECHNOLOGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARZ rose 46.50%, moving from 81.39 to 119.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.20 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 63.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.23"}, {"label": "12-Week Change", "value": "46.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.20"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.91, "high": 120.0, "low": 116.42, "close": 119.2325, "volume": 7297}, "trend_line": 87.376327, "activity_lines": {"activity_5": 114.446107, "activity_10": 107.667142, "activity_20": 98.133258, "activity_30": 93.430278}, "trend_signal": 1, "fair_value": 62.333559, "relative_strength": 25.203308, "rate_of_change": 1.6100485468285963, "market_dynamics": 1.444388, "expectation": {"probability": 63.1651, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.323769, "high": 52.008067, "low": 50.128238, "close": 51.5691, "volume": 60893}, "trend_line": 45.193393, "activity_lines": {"activity_5": 50.171427, "activity_10": 48.655469, "activity_20": 47.638127, "activity_30": 46.638395}, "trend_signal": 1, "fair_value": 47.44601, "relative_strength": -2.071794, "rate_of_change": 0.5865274428700152, "market_dynamics": 0.899417, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.141742, "high": 55.014118, "low": 51.855458, "close": 53.7163, "volume": 40194}, "trend_line": 45.568887, "activity_lines": {"activity_5": 51.664567, "activity_10": 49.736411, "activity_20": 48.271555, "activity_30": 47.18826}, "trend_signal": 1, "fair_value": 47.607196, "relative_strength": -1.568072, "rate_of_change": 0.8308603870481603, "market_dynamics": 1.353529, "expectation": {"probability": 59.7472, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.678109, "high": 53.697099, "low": 51.4451, "close": 51.4451, "volume": 134641}, "trend_line": 45.86962, "activity_lines": {"activity_5": 51.88342, "activity_10": 50.274278, "activity_20": 48.652937, "activity_30": 47.567371}, "trend_signal": 1, "fair_value": 47.758885, "relative_strength": -4.31301, "rate_of_change": 0.6599524802964818, "market_dynamics": 1.621045, "expectation": {"probability": 59.4214, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.944414, "high": 53.797857, "low": 51.377817, "close": 53.6346, "volume": 37132}, "trend_line": 46.20799, "activity_lines": {"activity_5": 52.601807, "activity_10": 51.131985, "activity_20": 49.224539, "activity_30": 48.068337}, "trend_signal": 1, "fair_value": 47.917462, "relative_strength": -2.040518, "rate_of_change": 0.7376777919677658, "market_dynamics": 1.592361, "expectation": {"probability": 59.5599, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.99958, "high": 54.393317, "low": 52.770353, "close": 53.7691, "volume": 109888}, "trend_line": 46.597233, "activity_lines": {"activity_5": 53.114727, "activity_10": 51.871796, "activity_20": 49.775412, "activity_30": 48.556151}, "trend_signal": 1, "fair_value": 48.065654, "relative_strength": -0.898381, "rate_of_change": 0.8423716331309811, "market_dynamics": 1.624504, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.778715, "high": 57.219112, "low": 53.23142, "close": 55.7474, "volume": 97802}, "trend_line": 47.10386, "activity_lines": {"activity_5": 54.088247, "activity_10": 52.826502, "activity_20": 50.481696, "activity_30": 49.146484}, "trend_signal": 1, "fair_value": 48.21862, "relative_strength": -0.691145, "rate_of_change": 1.087246961638247, "market_dynamics": 1.689501, "expectation": {"probability": 59.9774, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.852987, "high": 57.082117, "low": 54.713455, "close": 54.739, "volume": 45388}, "trend_line": 47.63285, "activity_lines": {"activity_5": 54.44708, "activity_10": 53.424558, "activity_20": 51.040453, "activity_30": 49.639074}, "trend_signal": 1, "fair_value": 48.365941, "relative_strength": -1.529672, "rate_of_change": 1.1230289831873659, "market_dynamics": 1.648856, "expectation": {"probability": 59.946, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.518156, "high": 56.207575, "low": 54.422122, "close": 56.0835, "volume": 78983}, "trend_line": 48.215543, "activity_lines": {"activity_5": 55.1859, "activity_10": 54.107415, "activity_20": 51.688689, "activity_30": 50.184277}, "trend_signal": 1, "fair_value": 48.531137, "relative_strength": -1.122363, "rate_of_change": 1.2233007262844844, "market_dynamics": 1.744471, "expectation": {"probability": 60.6435, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.362009, "high": 56.554075, "low": 53.903553, "close": 54.038, "volume": 142776}, "trend_line": 48.681493, "activity_lines": {"activity_5": 54.93366, "activity_10": 54.271218, "activity_20": 52.08567, "activity_30": 50.559919}, "trend_signal": 1, "fair_value": 48.670918, "relative_strength": -1.740093, "rate_of_change": 0.9663896142370657, "market_dynamics": 1.665534, "expectation": {"probability": 59.8694, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.134063, "high": 54.32613, "low": 51.62759, "close": 51.9445, "volume": 82131}, "trend_line": 48.991643, "activity_lines": {"activity_5": 53.956693, "activity_10": 53.978787, "activity_20": 52.242053, "activity_30": 50.770436}, "trend_signal": 1, "fair_value": 48.78699, "relative_strength": -3.947731, "rate_of_change": 0.6371004274663478, "market_dynamics": 1.234031, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.329885, "high": 52.278216, "low": 49.438026, "close": 49.9374, "volume": 69118}, "trend_line": 49.212037, "activity_lines": {"activity_5": 52.432333, "activity_10": 53.300376, "activity_20": 52.181526, "activity_30": 50.831452}, "trend_signal": 1, "fair_value": 48.888476, "relative_strength": -5.47354, "rate_of_change": 0.44986039761924057, "market_dynamics": 0.743019, "expectation": {"probability": 57.7616, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.081433, "high": 51.464314, "low": 50.081433, "close": 50.5616, "volume": 16300}, "trend_line": 49.357063, "activity_lines": {"activity_5": 51.503373, "activity_10": 52.765124, "activity_20": 52.174221, "activity_30": 50.918521}, "trend_signal": 1, "fair_value": 48.984122, "relative_strength": -5.718462, "rate_of_change": 0.2946961939413203, "market_dynamics": 0.046083, "expectation": {"probability": 57.3629, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.974477, "high": 52.71268, "low": 50.868841, "close": 52.4822, "volume": 63942}, "trend_line": 49.519767, "activity_lines": {"activity_5": 51.493107, "activity_10": 52.636429, "activity_20": 52.330771, "activity_30": 51.120143}, "trend_signal": 1, "fair_value": 49.091375, "relative_strength": -5.570605, "rate_of_change": 0.3296468430465668, "market_dynamics": -0.465289, "expectation": {"probability": 57.4525, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.318987, "high": 52.770344, "low": 50.868883, "close": 50.9169, "volume": 107489}, "trend_line": 49.66394, "activity_lines": {"activity_5": 51.20116, "activity_10": 52.204278, "activity_20": 52.312812, "activity_30": 51.21028}, "trend_signal": 1, "fair_value": 49.191876, "relative_strength": -7.029237, "rate_of_change": 0.2911423230242481, "market_dynamics": -0.700719, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.646773, "high": 52.136544, "low": 51.301053, "close": 51.7236, "volume": 9071}, "trend_line": 49.82675, "activity_lines": {"activity_5": 51.386187, "activity_10": 51.968213, "activity_20": 52.34734, "activity_30": 51.343162}, "trend_signal": 1, "fair_value": 49.289172, "relative_strength": -4.990255, "rate_of_change": 0.32782336641031773, "market_dynamics": -0.792289, "expectation": {"probability": 57.4242, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.382555, "high": 51.697511, "low": 49.322632, "close": 49.5344, "volume": 9765}, "trend_line": 49.980067, "activity_lines": {"activity_5": 50.856207, "activity_10": 51.371302, "activity_20": 52.145191, "activity_30": 51.3243}, "trend_signal": 1, "fair_value": 49.387437, "relative_strength": -5.782056, "rate_of_change": 0.30770018112760966, "market_dynamics": -0.853035, "expectation": {"probability": 56.3701, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.966542, "high": 50.179296, "low": 47.926859, "close": 49.3226, "volume": 24896}, "trend_line": 50.06951, "activity_lines": {"activity_5": 50.282493, "activity_10": 50.848845, "activity_20": 51.907068, "activity_30": 51.281883}, "trend_signal": 1, "fair_value": 49.47318, "relative_strength": -6.194676, "rate_of_change": 0.17895734313441963, "market_dynamics": -0.972697, "expectation": {"probability": 56.1244, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.168626, "high": 49.563284, "low": 47.926993, "close": 49.4574, "volume": 26439}, "trend_line": 50.24375, "activity_lines": {"activity_5": 49.836313, "activity_10": 50.449378, "activity_20": 51.66576, "activity_30": 51.242392}, "trend_signal": 0, "fair_value": 49.551195, "relative_strength": -7.501615, "rate_of_change": 0.3479962156609831, "market_dynamics": -1.101773, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.687313, "high": 50.477712, "low": 48.494797, "close": 49.1301, "volume": 45724}, "trend_line": 50.368673, "activity_lines": {"activity_5": 49.482687, "activity_10": 50.110876, "activity_20": 51.386296, "activity_30": 51.170544}, "trend_signal": 0, "fair_value": 49.628037, "relative_strength": -8.17143, "rate_of_change": 0.2486339096902651, "market_dynamics": -1.119858, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.700294, "high": 49.710786, "low": 46.6852, "close": 46.6852, "volume": 11457}, "trend_line": 50.37367, "activity_lines": {"activity_5": 48.433213, "activity_10": 49.417082, "activity_20": 50.877556, "activity_30": 50.9329}, "trend_signal": 0, "fair_value": 49.684147, "relative_strength": -9.990021, "rate_of_change": 0.009920849016601889, "market_dynamics": -1.171457, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.300122, "high": 47.320458, "low": 45.003045, "close": 45.1354, "volume": 18816}, "trend_line": 50.257183, "activity_lines": {"activity_5": 47.203033, "activity_10": 48.537129, "activity_20": 50.240747, "activity_30": 50.594948}, "trend_signal": 0, "fair_value": 49.742697, "relative_strength": -10.510217, "rate_of_change": -0.23124580758161822, "market_dynamics": -1.263166, "expectation": {"probability": 46.2697, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.337579, "high": 48.681201, "low": 44.532861, "close": 48.5526, "volume": 15370}, "trend_line": 50.32363, "activity_lines": {"activity_5": 47.405187, "activity_10": 48.365795, "activity_20": 49.960021, "activity_30": 50.484974}, "trend_signal": 0, "fair_value": 49.797871, "relative_strength": -9.378967, "rate_of_change": 0.13221393646357715, "market_dynamics": -1.294461, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.710007, "high": 48.764297, "low": 47.753588, "close": 48.5044, "volume": 8042}, "trend_line": 50.369067, "activity_lines": {"activity_5": 47.642607, "activity_10": 48.222224, "activity_20": 49.699295, "activity_30": 50.367605}, "trend_signal": 0, "fair_value": 49.839426, "relative_strength": -11.739019, "rate_of_change": 0.0902895915894774, "market_dynamics": -1.34799, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.369563, "high": 51.007129, "low": 48.369563, "close": 50.6606, "volume": 15288}, "trend_line": 50.53091, "activity_lines": {"activity_5": 48.662293, "activity_10": 48.543013, "activity_20": 49.657924, "activity_30": 50.386413}, "trend_signal": 0, "fair_value": 49.880259, "relative_strength": -9.416401, "rate_of_change": 0.32131427012534797, "market_dynamics": -1.074418, "expectation": {"probability": 51.8864, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.175574, "high": 51.469161, "low": 50.160052, "close": 51.036, "volume": 7216}, "trend_line": 50.705267, "activity_lines": {"activity_5": 49.70508, "activity_10": 48.936716, "activity_20": 49.666467, "activity_30": 50.419}, "trend_signal": 0, "fair_value": 49.917692, "relative_strength": -9.343458, "rate_of_change": 0.34505018809279414, "market_dynamics": -0.740621, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.265987, "high": 51.180439, "low": 50.18898, "close": 51.0168, "volume": 9615}, "trend_line": 50.865303, "activity_lines": {"activity_5": 50.451413, "activity_10": 49.339431, "activity_20": 49.686197, "activity_30": 50.439099}, "trend_signal": 0, "fair_value": 49.951483, "relative_strength": -9.250273, "rate_of_change": 0.31562007157954236, "market_dynamics": -0.439637, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.179304, "high": 51.478691, "low": 49.698014, "close": 51.3344, "volume": 13024}, "trend_line": 51.044517, "activity_lines": {"activity_5": 50.91152, "activity_10": 49.772938, "activity_20": 49.7587, "activity_30": 50.469363}, "trend_signal": 0, "fair_value": 49.991767, "relative_strength": -8.969479, "rate_of_change": 0.35233054642376116, "market_dynamics": -0.107828, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.344092, "high": 53.894932, "low": 51.036066, "close": 53.8083, "volume": 21126}, "trend_line": 51.23844, "activity_lines": {"activity_5": 52.010807, "activity_10": 50.619667, "activity_20": 50.083026, "activity_30": 50.647672}, "trend_signal": 0, "fair_value": 50.034949, "relative_strength": -7.483439, "rate_of_change": 0.37990956011984217, "market_dynamics": 0.178402, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.963621, "high": 54.681558, "low": 53.161512, "close": 54.3985, "volume": 10141}, "trend_line": 51.389053, "activity_lines": {"activity_5": 52.953233, "activity_10": 51.494598, "activity_20": 50.474396, "activity_30": 50.851546}, "trend_signal": 0, "fair_value": 50.085417, "relative_strength": -7.186216, "rate_of_change": 0.29394532698497433, "market_dynamics": 0.38762, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.350178, "high": 55.807215, "low": 54.350178, "close": 54.988, "volume": 10849}, "trend_line": 51.5291, "activity_lines": {"activity_5": 53.842967, "activity_10": 52.380922, "activity_20": 50.920191, "activity_30": 51.083737}, "trend_signal": 0, "fair_value": 50.132983, "relative_strength": -6.343929, "rate_of_change": 0.27252302158594494, "market_dynamics": 0.610096, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.25353, "high": 54.25353, "low": 52.021153, "close": 52.3304, "volume": 10266}, "trend_line": 51.554477, "activity_lines": {"activity_5": 53.583367, "activity_10": 52.633085, "activity_20": 51.09839, "activity_30": 51.135433}, "trend_signal": 0, "fair_value": 50.139855, "relative_strength": -7.776939, "rate_of_change": 0.04924790070076689, "market_dynamics": 0.693375, "expectation": {"probability": 53.9335, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.262736, "high": 53.339302, "low": 52.12744, "close": 52.2724, "volume": 13371}, "trend_line": 51.506347, "activity_lines": {"activity_5": 53.21686, "activity_10": 52.743885, "activity_20": 51.259669, "activity_30": 51.181751}, "trend_signal": 0, "fair_value": 50.153947, "relative_strength": -10.457337, "rate_of_change": -0.09335755651250319, "market_dynamics": 0.60277, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.673249, "high": 53.1615, "low": 50.673028, "close": 53.1615, "volume": 9603}, "trend_line": 51.56356, "activity_lines": {"activity_5": 53.084187, "activity_10": 52.948707, "activity_20": 51.497477, "activity_30": 51.288535}, "trend_signal": 0, "fair_value": 50.153905, "relative_strength": -11.109684, "rate_of_change": 0.11107951414221708, "market_dynamics": 0.55499, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.103496, "high": 54.350148, "low": 53.064841, "close": 53.2098, "volume": 16935}, "trend_line": 51.5494, "activity_lines": {"activity_5": 53.010733, "activity_10": 53.077636, "activity_20": 51.736651, "activity_30": 51.394744}, "trend_signal": 0, "fair_value": 50.177184, "relative_strength": -11.20215, "rate_of_change": -0.027461253645023633, "market_dynamics": 0.543107, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.26779, "high": 53.857292, "low": 52.185426, "close": 52.7556, "volume": 9345}, "trend_line": 51.515617, "activity_lines": {"activity_5": 52.865127, "activity_10": 53.077635, "activity_20": 51.921649, "activity_30": 51.472563}, "trend_signal": 0, "fair_value": 50.172007, "relative_strength": -12.628333, "rate_of_change": -0.0655351953659978, "market_dynamics": 0.591586, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.697611, "high": 54.7657, "low": 52.272397, "close": 54.7657, "volume": 16803}, "trend_line": 51.482893, "activity_lines": {"activity_5": 53.53838, "activity_10": 53.41184, "activity_20": 52.293171, "activity_30": 51.682246}, "trend_signal": 1, "fair_value": 50.175833, "relative_strength": -10.586323, "rate_of_change": -0.06352248484183301, "market_dynamics": 0.75792, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.717435, "high": 55.561294, "low": 53.441791, "close": 54.4855, "volume": 9829}, "trend_line": 51.474443, "activity_lines": {"activity_5": 53.95588, "activity_10": 53.626938, "activity_20": 52.613096, "activity_30": 51.875963}, "trend_signal": 1, "fair_value": 50.185573, "relative_strength": -9.331019, "rate_of_change": -0.016413219047337325, "market_dynamics": 0.852943, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.185877, "high": 55.045971, "low": 53.354776, "close": 54.654, "volume": 4083}, "trend_line": 51.426793, "activity_lines": {"activity_5": 54.282007, "activity_10": 53.81538, "activity_20": 52.924484, "activity_30": 52.081095}, "trend_signal": 1, "fair_value": 50.215756, "relative_strength": -9.97283, "rate_of_change": -0.09257021003607034, "market_dynamics": 0.796974, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.85276, "high": 57.278419, "low": 54.51452, "close": 56.7469, "volume": 14278}, "trend_line": 51.51709, "activity_lines": {"activity_5": 55.206267, "activity_10": 54.368973, "activity_20": 53.41045, "activity_30": 52.424328}, "trend_signal": 1, "fair_value": 50.254058, "relative_strength": -8.003935, "rate_of_change": 0.17558357177745776, "market_dynamics": 1.010891, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.99816, "high": 57.983886, "low": 55.519571, "close": 56.8532, "volume": 21073}, "trend_line": 51.680713, "activity_lines": {"activity_5": 55.930153, "activity_10": 54.899195, "activity_20": 53.870269, "activity_30": 52.768593}, "trend_signal": 1, "fair_value": 50.283389, "relative_strength": -6.124108, "rate_of_change": 0.3176091662009521, "market_dynamics": 1.192455, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.118673, "high": 57.200845, "low": 55.123285, "close": 55.3069, "volume": 13963}, "trend_line": 51.859697, "activity_lines": {"activity_5": 55.865433, "activity_10": 55.114358, "activity_20": 54.134402, "activity_30": 53.002541}, "trend_signal": 1, "fair_value": 50.293274, "relative_strength": -7.317352, "rate_of_change": 0.3463264912773162, "market_dynamics": 1.193013, "expectation": {"probability": 55.6967, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.191532, "high": 57.330552, "low": 55.378845, "close": 56.6656, "volume": 7147}, "trend_line": 52.063163, "activity_lines": {"activity_5": 56.217533, "activity_10": 55.52244, "activity_20": 54.4795, "activity_30": 53.312599}, "trend_signal": 1, "fair_value": 50.325169, "relative_strength": -7.505333, "rate_of_change": 0.3923393536217652, "market_dynamics": 1.261494, "expectation": {"probability": 56.5939, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 56.114089, "high": 57.110597, "low": 56.046365, "close": 56.9558, "volume": 5626}, "trend_line": 52.212283, "activity_lines": {"activity_5": 56.521027, "activity_10": 55.903409, "activity_20": 54.813602, "activity_30": 53.628253}, "trend_signal": 1, "fair_value": 50.34889, "relative_strength": -6.21658, "rate_of_change": 0.28642132250012614, "market_dynamics": 1.121019, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.888136, "high": 57.715336, "low": 55.833577, "close": 55.9787, "volume": 35911}, "trend_line": 52.38101, "activity_lines": {"activity_5": 56.345367, "activity_10": 56.037736, "activity_20": 55.014402, "activity_30": 53.871248}, "trend_signal": 1, "fair_value": 50.366024, "relative_strength": -6.819034, "rate_of_change": 0.3231557601110912, "market_dynamics": 0.998407, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.742923, "high": 56.984794, "low": 55.1369, "close": 55.1369, "volume": 6621}, "trend_line": 52.494787, "activity_lines": {"activity_5": 55.94032, "activity_10": 55.968665, "activity_20": 55.109707, "activity_30": 54.049047}, "trend_signal": 1, "fair_value": 50.369964, "relative_strength": -7.457377, "rate_of_change": 0.2172103974321971, "market_dynamics": 0.803074, "expectation": {"probability": 54.9597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.442144, "high": 55.442144, "low": 51.7121, "close": 51.7121, "volume": 5836}, "trend_line": 52.567377, "activity_lines": {"activity_5": 54.508093, "activity_10": 55.233607, "activity_20": 54.859312, "activity_30": 53.998551}, "trend_signal": 1, "fair_value": 50.361454, "relative_strength": -7.989125, "rate_of_change": 0.13828039725163216, "market_dynamics": 0.280936, "expectation": {"probability": 52.1217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.620108, "high": 54.3726, "low": 51.552771, "close": 54.3726, "volume": 5534}, "trend_line": 52.73571, "activity_lines": {"activity_5": 54.202353, "activity_10": 55.037796, "activity_20": 54.858988, "activity_30": 54.115017}, "trend_signal": 1, "fair_value": 50.382947, "relative_strength": -6.702964, "rate_of_change": 0.3202233202543033, "market_dynamics": -0.152578, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.827361, "high": 55.5433, "low": 53.405159, "close": 55.5433, "volume": 3627}, "trend_line": 52.938573, "activity_lines": {"activity_5": 54.439713, "activity_10": 55.056893, "activity_20": 54.95569, "activity_30": 54.296152}, "trend_signal": 1, "fair_value": 50.407472, "relative_strength": -5.452234, "rate_of_change": 0.384678617202652, "market_dynamics": -0.631816, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.765846, "high": 56.626908, "low": 55.436901, "close": 55.5143, "volume": 10379}, "trend_line": 53.15138, "activity_lines": {"activity_5": 54.761573, "activity_10": 55.054547, "activity_20": 55.04137, "activity_30": 54.462328}, "trend_signal": 1, "fair_value": 50.437307, "relative_strength": -6.685273, "rate_of_change": 0.4019885462345294, "market_dynamics": -0.747966, "expectation": {"probability": 57.3777, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.67873, "high": 57.5363, "low": 55.67873, "close": 57.5363, "volume": 6712}, "trend_line": 53.513083, "activity_lines": {"activity_5": 55.788393, "activity_10": 55.442249, "activity_20": 55.314307, "activity_30": 54.745226}, "trend_signal": 1, "fair_value": 50.471105, "relative_strength": -5.143445, "rate_of_change": 0.6805147862576635, "market_dynamics": -0.446443, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.33313, "high": 57.749148, "low": 56.539792, "close": 57.6137, "volume": 7112}, "trend_line": 53.929027, "activity_lines": {"activity_5": 56.681053, "activity_10": 55.831604, "activity_20": 55.58248, "activity_30": 55.009782}, "trend_signal": 1, "fair_value": 50.491716, "relative_strength": -6.053265, "rate_of_change": 0.7772753440499701, "market_dynamics": -0.225503, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.93293, "high": 58.068377, "low": 56.09471, "close": 56.7139, "volume": 6923}, "trend_line": 54.20107, "activity_lines": {"activity_5": 56.88034, "activity_10": 56.015416, "activity_20": 55.7398, "activity_30": 55.189451}, "trend_signal": 1, "fair_value": 50.485666, "relative_strength": -5.787039, "rate_of_change": 0.5044463346242156, "market_dynamics": -0.133429, "expectation": {"probability": 56.7147, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.120322, "high": 57.714648, "low": 56.191536, "close": 56.8978, "volume": 9204}, "trend_line": 54.48085, "activity_lines": {"activity_5": 56.98484, "activity_10": 56.231787, "activity_20": 55.893485, "activity_30": 55.363434}, "trend_signal": 1, "fair_value": 50.486092, "relative_strength": -7.669577, "rate_of_change": 0.5161890715441508, "market_dynamics": -0.111676, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.984826, "high": 58.339304, "low": 56.897753, "close": 57.0719, "volume": 9252}, "trend_line": 54.69456, "activity_lines": {"activity_5": 57.057073, "activity_10": 56.480867, "activity_20": 56.045958, "activity_30": 55.530598}, "trend_signal": 1, "fair_value": 50.499676, "relative_strength": -10.16212, "rate_of_change": 0.39226627337863873, "market_dynamics": -0.147352, "expectation": {"probability": 56.3289, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.159017, "high": 58.136177, "low": 56.6269, "close": 56.6269, "volume": 4265}, "trend_line": 54.880923, "activity_lines": {"activity_5": 56.877133, "activity_10": 56.629162, "activity_20": 56.13766, "activity_30": 55.655265}, "trend_signal": 1, "fair_value": 50.498681, "relative_strength": -10.726213, "rate_of_change": 0.3407340693480303, "market_dynamics": -0.215022, "expectation": {"probability": 57.7518, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.931497, "high": 57.577784, "low": 56.620503, "close": 56.776, "volume": 13039}, "trend_line": 55.072897, "activity_lines": {"activity_5": 56.80752, "activity_10": 56.777475, "activity_20": 56.225126, "activity_30": 55.777528}, "trend_signal": 1, "fair_value": 50.505933, "relative_strength": -10.073298, "rate_of_change": 0.34980096817977124, "market_dynamics": -0.188506, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.018996, "high": 59.4778, "low": 57.009277, "close": 59.4778, "volume": 7550}, "trend_line": 55.344343, "activity_lines": {"activity_5": 57.694353, "activity_10": 57.324953, "activity_20": 56.560334, "activity_30": 56.061716}, "trend_signal": 1, "fair_value": 50.533074, "relative_strength": -8.658681, "rate_of_change": 0.492884912155619, "market_dynamics": 0.074725, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.643068, "high": 61.2272, "low": 59.643068, "close": 61.2272, "volume": 10829}, "trend_line": 55.59164, "activity_lines": {"activity_5": 58.98006, "activity_10": 58.097682, "activity_20": 57.038379, "activity_30": 56.441255}, "trend_signal": 1, "fair_value": 50.581438, "relative_strength": -5.379955, "rate_of_change": 0.44683338277228457, "market_dynamics": 0.552957, "expectation": {"probability": 58.067, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.091139, "high": 61.324385, "low": 57.4661, "close": 57.4661, "volume": 18866}, "trend_line": 55.693893, "activity_lines": {"activity_5": 58.72344, "activity_10": 58.083231, "activity_20": 57.126923, "activity_30": 56.562188}, "trend_signal": 1, "fair_value": 50.600171, "relative_strength": -7.181114, "rate_of_change": 0.18393592993479702, "market_dynamics": 0.813739, "expectation": {"probability": 57.306, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.846079, "high": 59.147356, "low": 54.793426, "close": 55.2502, "volume": 18860}, "trend_line": 55.702633, "activity_lines": {"activity_5": 57.701907, "activity_10": 57.630402, "activity_20": 57.001004, "activity_30": 56.533562}, "trend_signal": 1, "fair_value": 50.59531, "relative_strength": -8.016023, "rate_of_change": 0.01569292345930275, "market_dynamics": 0.895334, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.255921, "high": 55.912898, "low": 51.4405, "close": 51.4405, "volume": 5637}, "trend_line": 55.67297, "activity_lines": {"activity_5": 55.502253, "activity_10": 56.526465, "activity_20": 56.51989, "activity_30": 56.258586}, "trend_signal": 0, "fair_value": 50.564493, "relative_strength": -11.228782, "rate_of_change": -0.05325241986316756, "market_dynamics": 0.311918, "expectation": {"probability": 50.5008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.448225, "high": 51.4211, "low": 49.399632, "close": 51.4211, "volume": 11567}, "trend_line": 55.644593, "activity_lines": {"activity_5": 53.651833, "activity_10": 55.531242, "activity_20": 56.055339, "activity_30": 55.984272}, "trend_signal": 0, "fair_value": 50.533079, "relative_strength": -11.210543, "rate_of_change": -0.050970875094321334, "market_dynamics": -0.456906, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.012951, "high": 54.016, "low": 50.867172, "close": 54.016, "volume": 6694}, "trend_line": 55.673077, "activity_lines": {"activity_5": 53.203493, "activity_10": 55.104051, "activity_20": 55.862896, "activity_30": 55.879201}, "trend_signal": 0, "fair_value": 50.546171, "relative_strength": -11.209483, "rate_of_change": 0.051189160463441324, "market_dynamics": -0.97505, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.899347, "high": 55.017861, "low": 53.656382, "close": 54.9198, "volume": 5306}, "trend_line": 55.730077, "activity_lines": {"activity_5": 53.537167, "activity_10": 54.893584, "activity_20": 55.770528, "activity_30": 55.830603}, "trend_signal": 0, "fair_value": 50.552137, "relative_strength": -10.315949, "rate_of_change": 0.10238341954766064, "market_dynamics": -1.330905, "expectation": {"probability": 50.2373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.579623, "high": 55.196753, "low": 53.792416, "close": 55.0121, "volume": 6071}, "trend_line": 55.805293, "activity_lines": {"activity_5": 54.07136, "activity_10": 54.739027, "activity_20": 55.691992, "activity_30": 55.784282}, "trend_signal": 0, "fair_value": 50.555788, "relative_strength": -9.126825, "rate_of_change": 0.13496482339329535, "market_dynamics": -1.196456, "expectation": {"probability": 50.6693, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.976019, "high": 53.45223, "low": 50.7699, "close": 50.7699, "volume": 3333}, "trend_line": 55.6721, "activity_lines": {"activity_5": 53.20736, "activity_10": 53.842522, "activity_20": 55.210032, "activity_30": 55.459418}, "trend_signal": 0, "fair_value": 50.534549, "relative_strength": -10.648818, "rate_of_change": -0.23867449275823813, "market_dynamics": -1.242973, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.275283, "high": 53.6369, "low": 50.303424, "close": 53.6369, "volume": 5474}, "trend_line": 55.643813, "activity_lines": {"activity_5": 53.343733, "activity_10": 53.576491, "activity_20": 55.005607, "activity_30": 55.328114}, "trend_signal": 0, "fair_value": 50.529976, "relative_strength": -10.520296, "rate_of_change": -0.05081001075942679, "market_dynamics": -1.184592, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.995482, "high": 55.09878, "low": 52.849704, "close": 53.841, "volume": 5291}, "trend_line": 55.616713, "activity_lines": {"activity_5": 53.40042, "activity_10": 53.453767, "activity_20": 54.824122, "activity_30": 55.211804}, "trend_signal": 0, "fair_value": 50.530879, "relative_strength": -11.128302, "rate_of_change": -0.04870262934713756, "market_dynamics": -1.106985, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.12666, "high": 57.25908, "low": 54.12666, "close": 56.9186, "volume": 4373}, "trend_line": 55.622437, "activity_lines": {"activity_5": 54.49464, "activity_10": 54.024902, "activity_20": 54.943849, "activity_30": 55.295797}, "trend_signal": 0, "fair_value": 50.553521, "relative_strength": -6.70126, "rate_of_change": 0.010291870359186326, "market_dynamics": -0.922875, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.607316, "high": 56.607316, "low": 55.303762, "close": 56.5149, "volume": 7480}, "trend_line": 55.61116, "activity_lines": {"activity_5": 55.32104, "activity_10": 54.532591, "activity_20": 55.018441, "activity_30": 55.353375}, "trend_signal": 0, "fair_value": 50.566715, "relative_strength": -7.17841, "rate_of_change": -0.02027419258886438, "market_dynamics": -0.554546, "expectation": {"probability": 55.2545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.519716, "high": 57.025572, "low": 55.955492, "close": 56.3057, "volume": 7827}, "trend_line": 55.644453, "activity_lines": {"activity_5": 55.97752, "activity_10": 54.979249, "activity_20": 55.077973, "activity_30": 55.398184}, "trend_signal": 0, "fair_value": 50.561004, "relative_strength": -8.353797, "rate_of_change": 0.05986747983678179, "market_dynamics": -0.33402, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.598566, "high": 56.78729, "low": 54.661718, "close": 55.7318, "volume": 19210}, "trend_line": 55.613327, "activity_lines": {"activity_5": 56.073647, "activity_10": 55.233104, "activity_20": 55.089076, "activity_30": 55.403819}, "trend_signal": 0, "fair_value": 50.547239, "relative_strength": -9.21328, "rate_of_change": -0.0559372917189076, "market_dynamics": -0.058414, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.466145, "high": 57.015816, "low": 55.274504, "close": 56.8018, "volume": 8102}, "trend_line": 55.608193, "activity_lines": {"activity_5": 56.38678, "activity_10": 55.603127, "activity_20": 55.206761, "activity_30": 55.480495}, "trend_signal": 0, "fair_value": 50.534626, "relative_strength": -7.386205, "rate_of_change": -0.009231600188203442, "market_dynamics": 0.124715, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.025561, "high": 57.395225, "low": 55.1286, "close": 55.1286, "volume": 5104}, "trend_line": 55.579857, "activity_lines": {"activity_5": 55.944793, "activity_10": 55.618282, "activity_20": 55.16555, "activity_30": 55.449553}, "trend_signal": 0, "fair_value": 50.496001, "relative_strength": -8.376955, "rate_of_change": -0.05095652002215398, "market_dynamics": 0.202309, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.605306, "high": 57.928939, "low": 55.605306, "close": 57.2007, "volume": 9421}, "trend_line": 55.64865, "activity_lines": {"activity_5": 56.31284, "activity_10": 56.006385, "activity_20": 55.330937, "activity_30": 55.554124}, "trend_signal": 0, "fair_value": 50.475034, "relative_strength": -9.621196, "rate_of_change": 0.12377325835870097, "market_dynamics": 0.468702, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.560669, "high": 57.940061, "low": 55.086056, "close": 55.1131, "volume": 4073}, "trend_line": 55.762017, "activity_lines": {"activity_5": 55.9393, "activity_10": 55.975133, "activity_20": 55.294771, "activity_30": 55.519572}, "trend_signal": 0, "fair_value": 50.439562, "relative_strength": -9.539752, "rate_of_change": 0.20371922769015358, "market_dynamics": 0.477523, "expectation": {"probability": 49.7108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.138343, "high": 56.3738, "low": 55.138343, "close": 56.3738, "volume": 40048}, "trend_line": 55.828723, "activity_lines": {"activity_5": 56.0655, "activity_10": 56.094131, "activity_20": 55.386591, "activity_30": 55.559042}, "trend_signal": 0, "fair_value": 50.431863, "relative_strength": -8.864858, "rate_of_change": 0.11962623231508356, "market_dynamics": 0.600775, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.617041, "high": 57.006161, "low": 55.546959, "close": 56.082, "volume": 5954}, "trend_line": 55.84668, "activity_lines": {"activity_5": 56.051633, "activity_10": 56.110313, "activity_20": 55.465402, "activity_30": 55.575383}, "trend_signal": 0, "fair_value": 50.43004, "relative_strength": -9.731014, "rate_of_change": 0.032164446963980645, "market_dynamics": 0.601707, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.451643, "high": 57.920572, "low": 55.848895, "close": 57.4439, "volume": 15494}, "trend_line": 55.911, "activity_lines": {"activity_5": 56.53972, "activity_10": 56.333367, "activity_20": 55.698418, "activity_30": 55.678429}, "trend_signal": 0, "fair_value": 50.422933, "relative_strength": -10.157232, "rate_of_change": 0.11517246862302676, "market_dynamics": 0.547771, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.966871, "high": 58.993265, "low": 57.673615, "close": 58.1917, "volume": 39662}, "trend_line": 55.932847, "activity_lines": {"activity_5": 57.12272, "activity_10": 56.682835, "activity_20": 56.002759, "activity_30": 55.825571}, "trend_signal": 0, "fair_value": 50.435817, "relative_strength": -9.338309, "rate_of_change": 0.03907460070469328, "market_dynamics": 0.857407, "expectation": {"probability": 52.0594, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.123226, "high": 59.237597, "low": 56.119314, "close": 56.7156, "volume": 8565}, "trend_line": 55.90291, "activity_lines": {"activity_5": 57.14762, "activity_10": 56.733433, "activity_20": 56.152512, "activity_30": 55.876071}, "trend_signal": 0, "fair_value": 50.434171, "relative_strength": -9.262412, "rate_of_change": -0.05352311138391343, "market_dynamics": 0.725589, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.008884, "high": 58.919933, "low": 56.803605, "close": 57.83, "volume": 28598}, "trend_line": 55.940113, "activity_lines": {"activity_5": 57.437153, "activity_10": 56.979196, "activity_20": 56.383279, "activity_30": 56.0004}, "trend_signal": 1, "fair_value": 50.444963, "relative_strength": -7.958524, "rate_of_change": 0.06654930843492422, "market_dynamics": 0.981223, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.135911, "high": 58.347935, "low": 56.295246, "close": 58.0625, "volume": 7835}, "trend_line": 55.978937, "activity_lines": {"activity_5": 57.707107, "activity_10": 57.229084, "activity_20": 56.60567, "activity_30": 56.137328}, "trend_signal": 1, "fair_value": 50.437221, "relative_strength": -6.569686, "rate_of_change": 0.06940279151743098, "market_dynamics": 0.973571, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.032336, "high": 60.625691, "low": 56.60809, "close": 57.1164, "volume": 18061}, "trend_line": 55.98042, "activity_lines": {"activity_5": 57.52966, "activity_10": 57.284031, "activity_20": 56.718687, "activity_30": 56.210712}, "trend_signal": 1, "fair_value": 50.414739, "relative_strength": -5.789624, "rate_of_change": 0.0026492107200969985, "market_dynamics": 0.730507, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.75842, "high": 59.0812, "low": 55.75842, "close": 59.0812, "volume": 9043}, "trend_line": 56.06223, "activity_lines": {"activity_5": 58.02898, "activity_10": 57.660073, "activity_20": 57.008368, "activity_30": 56.410763}, "trend_signal": 1, "fair_value": 50.435116, "relative_strength": -5.056746, "rate_of_change": 0.14614038265521634, "market_dynamics": 0.959734, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.32955, "high": 59.931702, "low": 59.218113, "close": 59.2839, "volume": 4338}, "trend_line": 56.145827, "activity_lines": {"activity_5": 58.536567, "activity_10": 58.038778, "activity_20": 57.297977, "activity_30": 56.618612}, "trend_signal": 1, "fair_value": 50.47394, "relative_strength": -5.932443, "rate_of_change": 0.14911465348416836, "market_dynamics": 0.99082, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.950272, "high": 58.333755, "low": 56.402861, "close": 57.0969, "volume": 5686}, "trend_line": 56.066463, "activity_lines": {"activity_5": 58.143933, "activity_10": 57.944015, "activity_20": 57.338757, "activity_30": 56.679972}, "trend_signal": 1, "fair_value": 50.484064, "relative_strength": -7.915419, "rate_of_change": -0.14135333690961258, "market_dynamics": 0.904515, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.523078, "high": 57.69317, "low": 52.913102, "close": 56.657, "volume": 13589}, "trend_line": 55.914123, "activity_lines": {"activity_5": 57.65354, "activity_10": 57.756122, "activity_20": 57.321166, "activity_30": 56.718071}, "trend_signal": 1, "fair_value": 50.49564, "relative_strength": -8.472497, "rate_of_change": -0.2717132343447497, "market_dynamics": 0.786837, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.175013, "high": 59.1887, "low": 56.656929, "close": 59.1887, "volume": 5220}, "trend_line": 55.971543, "activity_lines": {"activity_5": 58.100747, "activity_10": 58.018084, "activity_20": 57.53128, "activity_30": 56.929334}, "trend_signal": 1, "fair_value": 50.525972, "relative_strength": -6.826676, "rate_of_change": 0.10269319613579644, "market_dynamics": 0.641514, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.051931, "high": 60.381357, "low": 58.72935, "close": 58.7489, "volume": 4659}, "trend_line": 56.088167, "activity_lines": {"activity_5": 58.2632, "activity_10": 58.168358, "activity_20": 57.688698, "activity_30": 57.108518}, "trend_signal": 1, "fair_value": 50.556974, "relative_strength": -5.177856, "rate_of_change": 0.20836302476063884, "market_dynamics": 0.482662, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.66941, "high": 58.66941, "low": 54.829032, "close": 55.787, "volume": 9293}, "trend_line": 56.23305, "activity_lines": {"activity_5": 57.460507, "activity_10": 57.769975, "activity_20": 57.553392, "activity_30": 57.089088}, "trend_signal": 1, "fair_value": 50.589025, "relative_strength": -6.505285, "rate_of_change": 0.2583129521775958, "market_dynamics": 0.163276, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.613986, "high": 56.236667, "low": 53.499614, "close": 55.9874, "volume": 9868}, "trend_line": 56.38526, "activity_lines": {"activity_5": 56.95774, "activity_10": 57.424911, "activity_20": 57.439642, "activity_30": 57.07324}, "trend_signal": 1, "fair_value": 50.640771, "relative_strength": -2.782738, "rate_of_change": 0.2706771195942666, "market_dynamics": -0.081664, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.714671, "high": 55.2005, "low": 53.582706, "close": 55.2005, "volume": 4512}, "trend_line": 56.424743, "activity_lines": {"activity_5": 56.26664, "activity_10": 56.970276, "activity_20": 57.249732, "activity_30": 56.996804}, "trend_signal": 0, "fair_value": 50.655646, "relative_strength": -1.512773, "rate_of_change": 0.07002361964810846, "market_dynamics": -0.611266, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.523058, "high": 56.451701, "low": 55.1125, "close": 55.1125, "volume": 21933}, "trend_line": 56.431167, "activity_lines": {"activity_5": 55.643307, "activity_10": 56.551678, "activity_20": 57.059067, "activity_30": 56.912143}, "trend_signal": 0, "fair_value": 50.663119, "relative_strength": -1.702197, "rate_of_change": 0.01138507622445467, "market_dynamics": -1.014156, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.236636, "high": 56.656969, "low": 51.544548, "close": 52.9815, "volume": 3239}, "trend_line": 56.36348, "activity_lines": {"activity_5": 54.581387, "activity_10": 55.78206, "activity_20": 56.665525, "activity_30": 56.689584}, "trend_signal": 0, "fair_value": 50.654823, "relative_strength": -2.989335, "rate_of_change": -0.11994612835137608, "market_dynamics": -1.168149, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.583704, "high": 53.362789, "low": 46.344199, "close": 46.3833, "volume": 9154}, "trend_line": 56.21726, "activity_lines": {"activity_5": 51.70456, "activity_10": 53.923673, "activity_20": 55.663675, "activity_30": 56.045701}, "trend_signal": 0, "fair_value": 50.625314, "relative_strength": -5.490763, "rate_of_change": -0.2594233003356066, "market_dynamics": -1.289427, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.749781, "high": 50.039131, "low": 40.175978, "close": 48.3187, "volume": 24612}, "trend_line": 56.039987, "activity_lines": {"activity_5": 50.09978, "activity_10": 52.651733, "activity_20": 54.88772, "activity_30": 55.536117}, "trend_signal": 0, "fair_value": 50.616403, "relative_strength": -8.114108, "rate_of_change": -0.315335539298784, "market_dynamics": -1.220815, "expectation": {"probability": 49.1335, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.220971, "high": 49.745899, "low": 47.194577, "close": 48.4458, "volume": 9955}, "trend_line": 55.860147, "activity_lines": {"activity_5": 49.048613, "activity_10": 51.562505, "activity_20": 54.162226, "activity_30": 55.046169}, "trend_signal": 0, "fair_value": 50.617463, "relative_strength": -5.47836, "rate_of_change": -0.32091370756386106, "market_dynamics": -1.360122, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.627607, "high": 51.686263, "low": 45.845593, "close": 51.6716, "volume": 62105}, "trend_line": 55.685247, "activity_lines": {"activity_5": 49.523027, "activity_10": 51.209082, "activity_20": 53.780315, "activity_30": 54.77594}, "trend_signal": 0, "fair_value": 50.646549, "relative_strength": -4.977883, "rate_of_change": -0.31310336508781644, "market_dynamics": -1.111828, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.349029, "high": 53.655972, "low": 50.752743, "close": 52.4634, "volume": 7788}, "trend_line": 55.550197, "activity_lines": {"activity_5": 50.490767, "activity_10": 51.136296, "activity_20": 53.5013, "activity_30": 54.568079}, "trend_signal": 0, "fair_value": 50.679688, "relative_strength": -6.404535, "rate_of_change": -0.24252384118903106, "market_dynamics": -0.971119, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.443881, "high": 54.731177, "low": 52.013773, "close": 54.7215, "volume": 5869}, "trend_line": 55.49739, "activity_lines": {"activity_5": 52.245747, "activity_10": 51.588356, "activity_20": 53.46462, "activity_30": 54.514615}, "trend_signal": 0, "fair_value": 50.734409, "relative_strength": -1.970497, "rate_of_change": -0.0950617690878653, "market_dynamics": -0.767238, "expectation": {"probability": 53.6321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.409636, "high": 57.88862, "low": 55.923808, "close": 56.8329, "volume": 7493}, "trend_line": 55.534093, "activity_lines": {"activity_5": 54.148647, "activity_10": 52.44368, "activity_20": 53.638521, "activity_30": 54.600777}, "trend_signal": 0, "fair_value": 50.804773, "relative_strength": -4.428152, "rate_of_change": 0.06613464164710396, "market_dynamics": -0.36293, "expectation": {"probability": 55.3528, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.69263, "high": 57.781096, "low": 55.141797, "close": 55.2982, "volume": 2341}, "trend_line": 55.483973, "activity_lines": {"activity_5": 54.972367, "activity_10": 53.004595, "activity_20": 53.671009, "activity_30": 54.585558}, "trend_signal": 0, "fair_value": 50.847831, "relative_strength": -4.478669, "rate_of_change": -0.09025086625615678, "market_dynamics": -0.237617, "expectation": {"probability": 55.9935, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.696053, "high": 57.59537, "low": 55.601233, "close": 56.5201, "volume": 1985}, "trend_line": 55.530357, "activity_lines": {"activity_5": 55.74656, "activity_10": 53.785896, "activity_20": 53.833031, "activity_30": 54.652405}, "trend_signal": 0, "fair_value": 50.89842, "relative_strength": -3.936348, "rate_of_change": 0.08359891603292957, "market_dynamics": 0.047463, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.192485, "high": 57.8398, "low": 56.192485, "close": 57.8398, "volume": 3961}, "trend_line": 55.55166, "activity_lines": {"activity_5": 56.63742, "activity_10": 54.781551, "activity_20": 54.123579, "activity_30": 54.801401}, "trend_signal": 0, "fair_value": 50.974576, "relative_strength": -3.461229, "rate_of_change": 0.03836280036880742, "market_dynamics": 0.275852, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.202407, "high": 59.501529, "low": 57.498594, "close": 57.9375, "volume": 4535}, "trend_line": 55.645807, "activity_lines": {"activity_5": 57.20242, "activity_10": 55.706636, "activity_20": 54.429343, "activity_30": 54.955326}, "trend_signal": 0, "fair_value": 51.070332, "relative_strength": -2.591325, "rate_of_change": 0.16947648369103557, "market_dynamics": 0.387253, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.834846, "high": 58.834846, "low": 57.4194, "close": 57.4194, "volume": 1112}, "trend_line": 55.68066, "activity_lines": {"activity_5": 57.38032, "activity_10": 56.327445, "activity_20": 54.692175, "activity_30": 55.069752}, "trend_signal": 0, "fair_value": 51.150135, "relative_strength": -3.279466, "rate_of_change": 0.06263365000709821, "market_dynamics": 0.534242, "expectation": {"probability": 54.9439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.646759, "high": 60.8881, "low": 57.646759, "close": 60.8881, "volume": 16978}, "trend_line": 55.840863, "activity_lines": {"activity_5": 58.675353, "activity_10": 57.41346, "activity_20": 55.283824, "activity_30": 55.405716}, "trend_signal": 0, "fair_value": 51.271541, "relative_strength": -1.388733, "rate_of_change": 0.28771749472796415, "market_dynamics": 0.724782, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 60.544298, "high": 62.246885, "low": 60.121941, "close": 61.7819, "volume": 1614}, "trend_line": 55.985463, "activity_lines": {"activity_5": 59.89566, "activity_10": 58.43576, "activity_20": 55.940449, "activity_30": 55.789008}, "trend_signal": 0, "fair_value": 51.385194, "relative_strength": -1.244029, "rate_of_change": 0.25895015268658017, "market_dynamics": 0.786821, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.141606, "high": 62.705212, "low": 60.141606, "close": 62.1257, "volume": 11691}, "trend_line": 56.116597, "activity_lines": {"activity_5": 60.87978, "activity_10": 59.336745, "activity_20": 56.617468, "activity_30": 56.185153}, "trend_signal": 1, "fair_value": 51.504668, "relative_strength": -0.122026, "rate_of_change": 0.2342286603934951, "market_dynamics": 0.911285, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.929217, "high": 64.109755, "low": 61.624728, "close": 63.6652, "volume": 11344}, "trend_line": 56.34825, "activity_lines": {"activity_5": 62.09134, "activity_10": 60.341962, "activity_20": 57.425026, "activity_30": 56.672159}, "trend_signal": 1, "fair_value": 51.622935, "relative_strength": 1.207063, "rate_of_change": 0.4128065712894199, "market_dynamics": 1.086314, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.810194, "high": 64.363775, "low": 63.810194, "close": 64.0806, "volume": 2995}, "trend_line": 56.556603, "activity_lines": {"activity_5": 63.05952, "activity_10": 61.260093, "activity_20": 58.234631, "activity_30": 57.171021}, "trend_signal": 1, "fair_value": 51.731638, "relative_strength": 1.06731, "rate_of_change": 0.3697594867631248, "market_dynamics": 1.126675, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.173672, "high": 64.407147, "low": 60.416661, "close": 61.3042, "volume": 13964}, "trend_line": 56.66466, "activity_lines": {"activity_5": 62.658153, "activity_10": 61.541647, "activity_20": 58.741278, "activity_30": 57.477317}, "trend_signal": 1, "fair_value": 51.817703, "relative_strength": -1.053267, "rate_of_change": 0.1910599192104858, "market_dynamics": 1.204176, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.968586, "high": 64.149028, "low": 61.72303, "close": 64.1395, "volume": 9031}, "trend_line": 56.898763, "activity_lines": {"activity_5": 63.174147, "activity_10": 62.229511, "activity_20": 59.488888, "activity_30": 57.959565}, "trend_signal": 1, "fair_value": 51.913228, "relative_strength": -0.146973, "rate_of_change": 0.41313757110693794, "market_dynamics": 1.263572, "expectation": {"probability": 55.6719, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.532149, "high": 66.291117, "low": 64.447579, "close": 65.8776, "volume": 3791}, "trend_line": 57.12531, "activity_lines": {"activity_5": 64.112333, "activity_10": 63.094858, "activity_20": 60.359045, "activity_30": 58.538845}, "trend_signal": 1, "fair_value": 52.033209, "relative_strength": 2.067504, "rate_of_change": 0.39815804079958034, "market_dynamics": 1.278743, "expectation": {"probability": 55.7189, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.033972, "high": 66.781445, "low": 63.792634, "close": 66.6016, "volume": 13038}, "trend_line": 57.369233, "activity_lines": {"activity_5": 65.041727, "activity_10": 63.9457, "activity_20": 61.236745, "activity_30": 59.150218}, "trend_signal": 1, "fair_value": 52.168907, "relative_strength": 4.13318, "rate_of_change": 0.42699636991029427, "market_dynamics": 1.389558, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.43272, "high": 66.975791, "low": 65.839456, "close": 65.9365, "volume": 2680}, "trend_line": 57.663887, "activity_lines": {"activity_5": 65.55366, "activity_10": 64.518085, "activity_20": 61.954825, "activity_30": 59.702945}, "trend_signal": 1, "fair_value": 52.317712, "relative_strength": 3.386878, "rate_of_change": 0.5136097949923808, "market_dynamics": 1.434984, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.620528, "high": 65.9482, "low": 64.32586, "close": 65.9482, "volume": 6267}, "trend_line": 57.973593, "activity_lines": {"activity_5": 65.945767, "activity_10": 64.937742, "activity_20": 62.590124, "activity_30": 60.237417}, "trend_signal": 1, "fair_value": 52.453094, "relative_strength": 2.376929, "rate_of_change": 0.537088316644347, "market_dynamics": 1.440671, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.512801, "high": 67.8722, "low": 66.427839, "close": 67.8722, "volume": 9698}, "trend_line": 58.263043, "activity_lines": {"activity_5": 66.669607, "activity_10": 65.615215, "activity_20": 63.325317, "activity_30": 60.876037}, "trend_signal": 1, "fair_value": 52.614246, "relative_strength": 3.420405, "rate_of_change": 0.49927904244265525, "market_dynamics": 1.505922, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.832205, "high": 71.083561, "low": 68.490489, "close": 70.7333, "volume": 8711}, "trend_line": 58.662523, "activity_lines": {"activity_5": 68.0983, "activity_10": 66.702155, "activity_20": 64.25585, "activity_30": 61.680569}, "trend_signal": 1, "fair_value": 52.812532, "relative_strength": 5.393044, "rate_of_change": 0.6856490485744058, "market_dynamics": 1.47786, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.772304, "high": 72.908255, "low": 70.78615, "close": 71.2099, "volume": 17032}, "trend_line": 59.17662, "activity_lines": {"activity_5": 69.362147, "activity_10": 67.719247, "activity_20": 65.144774, "activity_30": 62.490078}, "trend_signal": 1, "fair_value": 53.023037, "relative_strength": 6.546917, "rate_of_change": 0.8763636027042335, "market_dynamics": 1.587627, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.397598, "high": 73.951739, "low": 70.993275, "close": 73.3847, "volume": 10647}, "trend_line": 59.75653, "activity_lines": {"activity_5": 71.043707, "activity_10": 68.994582, "activity_20": 66.162305, "activity_30": 63.406728}, "trend_signal": 1, "fair_value": 53.247665, "relative_strength": 8.394133, "rate_of_change": 0.979964722554276, "market_dynamics": 1.623701, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.780138, "high": 75.963524, "low": 70.3382, "close": 70.3382, "volume": 17968}, "trend_line": 60.26112, "activity_lines": {"activity_5": 71.21322, "activity_10": 69.546842, "activity_20": 66.810876, "activity_30": 64.089416}, "trend_signal": 1, "fair_value": 53.463112, "relative_strength": 6.221805, "rate_of_change": 0.8444098075975971, "market_dynamics": 1.631566, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.512057, "high": 74.809699, "low": 71.742758, "close": 74.2398, "volume": 17401}, "trend_line": 60.898697, "activity_lines": {"activity_5": 72.3906, "activity_10": 70.644229, "activity_20": 67.759408, "activity_30": 64.991267}, "trend_signal": 1, "fair_value": 53.689884, "relative_strength": 9.255182, "rate_of_change": 1.0580238136961284, "market_dynamics": 1.660413, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.924023, "high": 76.4029, "low": 73.788999, "close": 76.4029, "volume": 5878}, "trend_line": 61.67941, "activity_lines": {"activity_5": 73.864507, "activity_10": 71.951265, "activity_20": 68.82957, "activity_30": 65.991538}, "trend_signal": 1, "fair_value": 53.926335, "relative_strength": 9.878835, "rate_of_change": 1.2819863781321934, "market_dynamics": 1.509777, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.235581, "high": 78.399243, "low": 77.235581, "close": 77.6972, "volume": 6612}, "trend_line": 62.723207, "activity_lines": {"activity_5": 75.391873, "activity_10": 73.30226, "activity_20": 69.934604, "activity_30": 67.024944}, "trend_signal": 1, "fair_value": 54.170778, "relative_strength": 9.430851, "rate_of_change": 1.692294073500387, "market_dynamics": 1.433596, "expectation": {"probability": 59.3411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.965341, "high": 78.103402, "low": 72.904694, "close": 74.4783, "volume": 67979}, "trend_line": 63.595193, "activity_lines": {"activity_5": 75.413787, "activity_10": 73.866262, "activity_20": 70.638981, "activity_30": 67.783337}, "trend_signal": 1, "fair_value": 54.36831, "relative_strength": 8.033133, "rate_of_change": 1.3902127166425016, "market_dynamics": 1.449746, "expectation": {"probability": 61.9966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.815588, "high": 76.989113, "low": 74.176106, "close": 74.5469, "volume": 28377}, "trend_line": 64.46523, "activity_lines": {"activity_5": 75.38566, "activity_10": 74.287431, "activity_20": 71.26866, "activity_30": 68.489898}, "trend_signal": 1, "fair_value": 54.57405, "relative_strength": 8.089316, "rate_of_change": 1.3680861067596783, "market_dynamics": 1.372176, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.883633, "high": 74.883633, "low": 69.149145, "close": 70.7763, "volume": 14438}, "trend_line": 65.102053, "activity_lines": {"activity_5": 73.820087, "activity_10": 73.866696, "activity_20": 71.474191, "activity_30": 68.897064}, "trend_signal": 1, "fair_value": 54.755801, "relative_strength": 5.74827, "rate_of_change": 0.9878550033870855, "market_dynamics": 1.004068, "expectation": {"probability": 61.8189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.939961, "high": 75.25837, "low": 71.939961, "close": 75.0497, "volume": 25451}, "trend_line": 65.85493, "activity_lines": {"activity_5": 73.90988, "activity_10": 74.170142, "activity_20": 72.043882, "activity_30": 69.538848}, "trend_signal": 1, "fair_value": 54.958149, "relative_strength": 6.65789, "rate_of_change": 1.156456617428022, "market_dynamics": 0.746537, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.927973, "high": 77.797681, "low": 74.551262, "close": 77.3049, "volume": 61985}, "trend_line": 66.60771, "activity_lines": {"activity_5": 74.84162, "activity_10": 74.805144, "activity_20": 72.766812, "activity_30": 70.277556}, "trend_signal": 1, "fair_value": 55.183874, "relative_strength": 8.513328, "rate_of_change": 1.143088300298856, "market_dynamics": 0.525227, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.24, "high": 80.34, "low": 76.56, "close": 76.7022, "volume": 7030}, "trend_line": 67.27002, "activity_lines": {"activity_5": 75.598613, "activity_10": 75.219745, "activity_20": 73.36739, "activity_30": 70.928813}, "trend_signal": 1, "fair_value": 55.415628, "relative_strength": 9.476033, "rate_of_change": 0.9943443484245369, "market_dynamics": 0.165675, "expectation": {"probability": 62.0444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.54, "high": 77.513, "low": 74.5598, "close": 77.3197, "volume": 6430}, "trend_line": 68.00407, "activity_lines": {"activity_5": 76.41318, "activity_10": 75.686302, "activity_20": 73.966676, "activity_30": 71.57718}, "trend_signal": 1, "fair_value": 55.662104, "relative_strength": 9.460542, "rate_of_change": 1.0911993188050135, "market_dynamics": 0.184021, "expectation": {"probability": 59.0134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.89, "high": 78.965, "low": 77.89, "close": 78.965, "volume": 1297}, "trend_line": 68.752233, "activity_lines": {"activity_5": 77.591327, "activity_10": 76.325067, "activity_20": 74.646392, "activity_30": 72.284336}, "trend_signal": 1, "fair_value": 55.920837, "relative_strength": 10.138969, "rate_of_change": 1.1001738572411994, "market_dynamics": 0.095145, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.94, "high": 80.1683, "low": 77.9048, "close": 80.1683, "volume": 38018}, "trend_line": 69.496517, "activity_lines": {"activity_5": 78.62466, "activity_10": 77.096702, "activity_20": 75.37011, "activity_30": 73.020857}, "trend_signal": 1, "fair_value": 56.177945, "relative_strength": 13.435449, "rate_of_change": 1.0825597475502988, "market_dynamics": 0.007993, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.2915, "high": 83.41, "low": 81.1478, "close": 83.295, "volume": 20134}, "trend_line": 70.341767, "activity_lines": {"activity_5": 80.358987, "activity_10": 78.368365, "activity_20": 76.323559, "activity_30": 73.911082}, "trend_signal": 1, "fair_value": 56.438554, "relative_strength": 14.93633, "rate_of_change": 1.2162480027596307, "market_dynamics": 0.179173, "expectation": {"probability": 60.2375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.0936, "high": 85.17, "low": 83.07, "close": 84.2872, "volume": 18823}, "trend_line": 71.23736, "activity_lines": {"activity_5": 82.024707, "activity_10": 79.718651, "activity_20": 77.29201, "activity_30": 74.810787}, "trend_signal": 1, "fair_value": 56.701128, "relative_strength": 16.889504, "rate_of_change": 1.2732023066750526, "market_dynamics": 0.500022, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.55, "high": 86.84, "low": 83.091, "close": 86.18, "volume": 54762}, "trend_line": 72.080423, "activity_lines": {"activity_5": 83.815693, "activity_10": 81.234738, "activity_20": 78.353344, "activity_30": 75.774828}, "trend_signal": 1, "fair_value": 56.957341, "relative_strength": 18.72481, "rate_of_change": 1.1834562650833789, "market_dynamics": 0.912442, "expectation": {"probability": 60.5216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.77, "high": 87.76, "low": 84.556, "close": 84.556, "volume": 5554}, "trend_line": 72.83956, "activity_lines": {"activity_5": 84.47466, "activity_10": 82.244042, "activity_20": 79.16367, "activity_30": 76.579704}, "trend_signal": 1, "fair_value": 57.194231, "relative_strength": 16.146602, "rate_of_change": 1.0531805563904775, "market_dynamics": 0.964928, "expectation": {"probability": 62.9936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.18, "high": 85.3494, "low": 82.3546, "close": 85.0987, "volume": 7066}, "trend_line": 73.605327, "activity_lines": {"activity_5": 84.941793, "activity_10": 83.101478, "activity_20": 79.946234, "activity_30": 77.370616}, "trend_signal": 1, "fair_value": 57.441071, "relative_strength": 18.636869, "rate_of_change": 1.0513064603904756, "market_dynamics": 1.009718, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.64, "high": 88.62, "low": 85.24, "close": 86.7235, "volume": 9594}, "trend_line": 74.373937, "activity_lines": {"activity_5": 85.621833, "activity_10": 84.071624, "activity_20": 80.815134, "activity_30": 78.21695}, "trend_signal": 1, "fair_value": 57.696739, "relative_strength": 21.787, "rate_of_change": 1.044231486125991, "market_dynamics": 1.086223, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.9, "high": 87.1308, "low": 85.62, "close": 87.1308, "volume": 5550}, "trend_line": 75.142277, "activity_lines": {"activity_5": 86.209073, "activity_10": 84.944576, "activity_20": 81.648951, "activity_30": 79.039974}, "trend_signal": 1, "fair_value": 57.967226, "relative_strength": 20.369935, "rate_of_change": 1.0330769500611607, "market_dynamics": 1.050076, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.62, "high": 90.0415, "low": 86.281, "close": 87.9928, "volume": 11032}, "trend_line": 76.031897, "activity_lines": {"activity_5": 86.894073, "activity_10": 85.784645, "activity_20": 82.499405, "activity_30": 79.86904}, "trend_signal": 1, "fair_value": 58.232312, "relative_strength": 21.187545, "rate_of_change": 1.1839140834127153, "market_dynamics": 1.276456, "expectation": {"probability": 61.8291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.04, "high": 87.36, "low": 81.2653, "close": 81.2653, "volume": 25538}, "trend_line": 76.602757, "activity_lines": {"activity_5": 85.21572, "activity_10": 85.207476, "activity_20": 82.625076, "activity_30": 80.206678}, "trend_signal": 1, "fair_value": 58.469717, "relative_strength": 12.946189, "rate_of_change": 0.7508164632535687, "market_dynamics": 1.01894, "expectation": {"probability": 64.6574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.54, "high": 84.811, "low": 79.5, "close": 81.385, "volume": 12245}, "trend_line": 77.11967, "activity_lines": {"activity_5": 83.796647, "activity_10": 84.610247, "activity_20": 82.728691, "activity_30": 80.51521}, "trend_signal": 1, "fair_value": 58.700503, "relative_strength": 13.870432, "rate_of_change": 0.6747968614236723, "market_dynamics": 0.465516, "expectation": {"probability": 61.774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.13, "high": 83.6802, "low": 79.27, "close": 79.8117, "volume": 31486}, "trend_line": 77.560007, "activity_lines": {"activity_5": 82.10072, "activity_10": 83.704842, "activity_20": 82.658745, "activity_30": 80.68889}, "trend_signal": 1, "fair_value": 58.913813, "relative_strength": 13.508515, "rate_of_change": 0.5709788436594704, "market_dynamics": -0.080806, "expectation": {"probability": 63.4998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.43, "high": 82.5631, "low": 78.7206, "close": 78.7206, "volume": 11829}, "trend_line": 77.986143, "activity_lines": {"activity_5": 80.50188, "activity_10": 82.664387, "activity_20": 82.474815, "activity_30": 80.763767}, "trend_signal": 1, "fair_value": 59.106701, "relative_strength": 15.205558, "rate_of_change": 0.5494274903817371, "market_dynamics": -0.791589, "expectation": {"probability": 62.6543, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 78.55, "high": 83.215, "low": 76.34, "close": 82.4483, "volume": 10093}, "trend_line": 78.536147, "activity_lines": {"activity_5": 80.706287, "activity_10": 82.402907, "activity_20": 82.625702, "activity_30": 81.051648}, "trend_signal": 1, "fair_value": 59.33676, "relative_strength": 15.479725, "rate_of_change": 0.7052586252406422, "market_dynamics": -0.965901, "expectation": {"probability": 60.943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.434, "high": 89.035, "low": 82.445, "close": 89.0106, "volume": 11298}, "trend_line": 79.24076, "activity_lines": {"activity_5": 83.46776, "activity_10": 83.402422, "activity_20": 83.363945, "activity_30": 81.727419}, "trend_signal": 1, "fair_value": 59.605153, "relative_strength": 18.622647, "rate_of_change": 0.897183051264273, "market_dynamics": -0.822256, "expectation": {"probability": 61.2157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.36, "high": 96.84, "low": 89.08, "close": 96.0128, "volume": 19631}, "trend_line": 80.08341, "activity_lines": {"activity_5": 88.046947, "activity_10": 85.594071, "activity_20": 84.682234, "activity_30": 82.809486}, "trend_signal": 1, "fair_value": 59.926996, "relative_strength": 19.784411, "rate_of_change": 1.0634047427107036, "market_dynamics": -0.479623, "expectation": {"probability": 62.0663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.66, "high": 100.2925, "low": 94.9701, "close": 100.2027, "volume": 20725}, "trend_line": 81.049837, "activity_lines": {"activity_5": 93.04758, "activity_10": 88.349082, "activity_20": 86.299737, "activity_30": 84.107505}, "trend_signal": 1, "fair_value": 60.275697, "relative_strength": 21.405336, "rate_of_change": 1.2067755356571304, "market_dynamics": 0.085207, "expectation": {"probability": 62.719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.735, "high": 104.0, "low": 97.74, "close": 103.9, "volume": 8015}, "trend_line": 82.067013, "activity_lines": {"activity_5": 97.921247, "activity_10": 91.531253, "activity_20": 88.160327, "activity_30": 85.581709}, "trend_signal": 1, "fair_value": 60.645468, "relative_strength": 23.086095, "rate_of_change": 1.2550006732277652, "market_dynamics": 0.575414, "expectation": {"probability": 62.9461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.9, "high": 113.6357, "low": 102.58, "close": 113.6357, "volume": 23265}, "trend_line": 83.510263, "activity_lines": {"activity_5": 104.36152, "activity_10": 96.178656, "activity_20": 90.818612, "activity_30": 87.618398}, "trend_signal": 1, "fair_value": 61.079299, "relative_strength": 26.684888, "rate_of_change": 1.7586237725016163, "market_dynamics": 1.068324, "expectation": {"probability": 63.7187, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.0, "high": 116.26, "low": 110.305, "close": 110.9995, "volume": 46039}, "trend_line": 84.735587, "activity_lines": {"activity_5": 107.8439, "activity_10": 99.880516, "activity_20": 93.052898, "activity_30": 89.391897}, "trend_signal": 1, "fair_value": 61.483203, "relative_strength": 23.262697, "rate_of_change": 1.4672735493600355, "market_dynamics": 1.349381, "expectation": {"probability": 65.5249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.85, "high": 114.74, "low": 106.49, "close": 114.0898, "volume": 17352}, "trend_line": 85.991817, "activity_lines": {"activity_5": 110.890453, "activity_10": 103.603627, "activity_20": 95.428953, "activity_30": 91.285718}, "trend_signal": 1, "fair_value": 61.894803, "relative_strength": 24.235797, "rate_of_change": 1.4825294123471433, "market_dynamics": 1.421166, "expectation": {"probability": 63.1018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.91, "high": 120.0, "low": 116.42, "close": 119.2325, "volume": 7297}, "trend_line": 87.376327, "activity_lines": {"activity_5": 114.446107, "activity_10": 107.667142, "activity_20": 98.133258, "activity_30": 93.430278}, "trend_signal": 1, "fair_value": 62.333559, "relative_strength": 25.203308, "rate_of_change": 1.6100485468285963, "market_dynamics": 1.444388, "expectation": {"probability": 63.1651, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ddba5d8-6f0a-4ce8-be73-7c40ca1e5c73/", "share_image": "https://sharemaestro.com/terminal/8ddba5d8-6f0a-4ce8-be73-7c40ca1e5c73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}