{"ticker": {"uuid": "8ddba5d8-6f0a-4ce8-be73-7c40ca1e5c73", "symbol": "CARZ", "name": "FIRST TRUST S-NETWORK FUTURE VEHICLES & TECHNOLOGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CARZ fell 0.82%, moving from 103.90 to 103.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.71 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Next-week expectancy is positive at 63.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "103.04"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.71"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 107.09, "high": 109.91, "low": 101.45, "close": 103.0448, "volume": 16297}, "trend_line": 95.932037, "activity_lines": {"activity_5": 108.9195, "activity_10": 111.532938, "activity_20": 108.07547, "activity_30": 102.687403}, "trend_signal": 1, "fair_value": 64.950409, "relative_strength": 9.713985, "rate_of_change": 0.9019281746038043, "market_dynamics": 0.125639, "expectation": {"probability": 63.9209, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 54.518145, "high": 56.207564, "low": 54.422112, "close": 56.083489, "volume": 78983}, "trend_line": 48.215545, "activity_lines": {"activity_5": 55.185897, "activity_10": 54.107415, "activity_20": 51.68869, "activity_30": 50.184278}, "trend_signal": 1, "fair_value": 48.531137, "relative_strength": -1.122379, "rate_of_change": 1.2233027999940553, "market_dynamics": 1.751036, "expectation": {"probability": 60.635, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.361986, "high": 56.554052, "low": 53.903531, "close": 54.037978, "volume": 142776}, "trend_line": 48.681493, "activity_lines": {"activity_5": 54.933649, "activity_10": 54.271214, "activity_20": 52.085669, "activity_30": 50.559919}, "trend_signal": 1, "fair_value": 48.670918, "relative_strength": -1.740134, "rate_of_change": 0.9663854261110281, "market_dynamics": 1.664373, "expectation": {"probability": 59.5426, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.134011, "high": 54.326078, "low": 51.62754, "close": 51.944451, "volume": 82131}, "trend_line": 48.991641, "activity_lines": {"activity_5": 53.95667, "activity_10": 53.978774, "activity_20": 52.242047, "activity_30": 50.770432}, "trend_signal": 1, "fair_value": 48.78699, "relative_strength": -3.947831, "rate_of_change": 0.6370963191289102, "market_dynamics": 1.226457, "expectation": {"probability": 58.599, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.329837, "high": 52.278167, "low": 49.43798, "close": 49.937353, "volume": 69118}, "trend_line": 49.212032, "activity_lines": {"activity_5": 52.4323, "activity_10": 53.300355, "activity_20": 52.181516, "activity_30": 50.831446}, "trend_signal": 1, "fair_value": 48.888476, "relative_strength": -5.47363, "rate_of_change": 0.44985429249042574, "market_dynamics": 0.735441, "expectation": {"probability": 57.5461, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.081403, "high": 51.464284, "low": 50.081403, "close": 50.56157, "volume": 16300}, "trend_line": 49.357057, "activity_lines": {"activity_5": 51.503337, "activity_10": 52.7651, "activity_20": 52.174209, "activity_30": 50.918513}, "trend_signal": 1, "fair_value": 48.984122, "relative_strength": -5.718522, "rate_of_change": 0.29469419185941526, "market_dynamics": 0.042919, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.974514, "high": 52.712718, "low": 50.868877, "close": 52.482237, "volume": 63942}, "trend_line": 49.519763, "activity_lines": {"activity_5": 51.493094, "activity_10": 52.636415, "activity_20": 52.330763, "activity_30": 51.120137}, "trend_signal": 1, "fair_value": 49.091374, "relative_strength": -5.570522, "rate_of_change": 0.32965093522492644, "market_dynamics": -0.465851, "expectation": {"probability": 57.4864, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.318981, "high": 52.770338, "low": 50.868877, "close": 50.916894, "volume": 107489}, "trend_line": 49.663936, "activity_lines": {"activity_5": 51.201152, "activity_10": 52.204265, "activity_20": 52.312804, "activity_30": 51.210275}, "trend_signal": 1, "fair_value": 49.191875, "relative_strength": -7.029234, "rate_of_change": 0.2911423465415255, "market_dynamics": -0.701278, "expectation": {"probability": 59.1654, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.646747, "high": 52.136517, "low": 51.301027, "close": 51.723574, "volume": 9071}, "trend_line": 49.826746, "activity_lines": {"activity_5": 51.386177, "activity_10": 51.968197, "activity_20": 52.34733, "activity_30": 51.343154}, "trend_signal": 1, "fair_value": 49.28917, "relative_strength": -4.990289, "rate_of_change": 0.32782339281365125, "market_dynamics": -0.793402, "expectation": {"probability": 57.4288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.262614, "high": 51.576835, "low": 49.2075, "close": 49.534397, "volume": 9765}, "trend_line": 49.980064, "activity_lines": {"activity_5": 50.8562, "activity_10": 51.371289, "activity_20": 52.145182, "activity_30": 51.324293}, "trend_signal": 1, "fair_value": 49.387436, "relative_strength": -5.782067, "rate_of_change": 0.3077022127834692, "market_dynamics": -0.844575, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.966571, "high": 50.179326, "low": 47.926888, "close": 49.322629, "volume": 24896}, "trend_line": 50.069507, "activity_lines": {"activity_5": 50.282499, "activity_10": 50.84884, "activity_20": 51.907061, "activity_30": 51.281878}, "trend_signal": 1, "fair_value": 49.473178, "relative_strength": -6.194616, "rate_of_change": 0.17895735387614314, "market_dynamics": -0.964237, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.168616, "high": 49.563275, "low": 47.926984, "close": 49.457391, "volume": 26439}, "trend_line": 50.243746, "activity_lines": {"activity_5": 49.836314, "activity_10": 50.449373, "activity_20": 51.665753, "activity_30": 51.242387}, "trend_signal": 0, "fair_value": 49.551193, "relative_strength": -7.501623, "rate_of_change": 0.347994239288196, "market_dynamics": -1.089251, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.687326, "high": 50.477726, "low": 48.49481, "close": 49.130113, "volume": 45724}, "trend_line": 50.36867, "activity_lines": {"activity_5": 49.482692, "activity_10": 50.110876, "activity_20": 51.386291, "activity_30": 51.170539}, "trend_signal": 0, "fair_value": 49.628036, "relative_strength": -8.171411, "rate_of_change": 0.2486359197819367, "market_dynamics": -1.106778, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.70025, "high": 49.710742, "low": 46.685159, "close": 46.685159, "volume": 11457}, "trend_line": 50.373664, "activity_lines": {"activity_5": 48.433205, "activity_10": 49.417076, "activity_20": 50.877547, "activity_30": 50.932893}, "trend_signal": 0, "fair_value": 49.684145, "relative_strength": -9.990101, "rate_of_change": 0.009914893524082312, "market_dynamics": -1.141958, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.300126, "high": 47.320462, "low": 45.003049, "close": 45.135404, "volume": 18816}, "trend_line": 50.257179, "activity_lines": {"activity_5": 47.203027, "activity_10": 48.537125, "activity_20": 50.240739, "activity_30": 50.594941}, "trend_signal": 0, "fair_value": 49.742695, "relative_strength": -10.510197, "rate_of_change": -0.2312418647966471, "market_dynamics": -1.204695, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.337546, "high": 48.681166, "low": 44.532828, "close": 48.552565, "volume": 15370}, "trend_line": 50.323625, "activity_lines": {"activity_5": 47.405169, "activity_10": 48.365785, "activity_20": 49.960011, "activity_30": 50.484966}, "trend_signal": 0, "fair_value": 49.797869, "relative_strength": -9.379013, "rate_of_change": 0.13221195722107507, "market_dynamics": -1.234459, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.710043, "high": 48.764333, "low": 47.753623, "close": 48.504436, "volume": 8042}, "trend_line": 50.369062, "activity_lines": {"activity_5": 47.642606, "activity_10": 48.222221, "activity_20": 49.699289, "activity_30": 50.367599}, "trend_signal": 0, "fair_value": 49.839425, "relative_strength": -11.738937, "rate_of_change": 0.09028960056037244, "market_dynamics": -1.288542, "expectation": {"probability": 46.4587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.369578, "high": 51.007145, "low": 48.369578, "close": 50.660616, "volume": 15288}, "trend_line": 50.530906, "activity_lines": {"activity_5": 48.662299, "activity_10": 48.543014, "activity_20": 49.65792, "activity_30": 50.386409}, "trend_signal": 0, "fair_value": 49.880257, "relative_strength": -9.416361, "rate_of_change": 0.3213162873670391, "market_dynamics": -1.040403, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.175597, "high": 51.469184, "low": 50.160074, "close": 51.036023, "volume": 7216}, "trend_line": 50.705263, "activity_lines": {"activity_5": 49.705095, "activity_10": 48.936722, "activity_20": 49.666466, "activity_30": 50.418997}, "trend_signal": 0, "fair_value": 49.917691, "relative_strength": -9.343401, "rate_of_change": 0.345050215406786, "market_dynamics": -0.735579, "expectation": {"probability": 51.7015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.265958, "high": 51.18041, "low": 50.188952, "close": 51.016771, "volume": 9615}, "trend_line": 50.8653, "activity_lines": {"activity_5": 50.451415, "activity_10": 49.339431, "activity_20": 49.686193, "activity_30": 50.439095}, "trend_signal": 0, "fair_value": 49.951482, "relative_strength": -9.250319, "rate_of_change": 0.31562206865980663, "market_dynamics": -0.440188, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.179326, "high": 51.478714, "low": 49.698036, "close": 51.334423, "volume": 13024}, "trend_line": 51.044514, "activity_lines": {"activity_5": 50.911529, "activity_10": 49.772942, "activity_20": 49.7587, "activity_30": 50.469361}, "trend_signal": 0, "fair_value": 49.991766, "relative_strength": -8.969441, "rate_of_change": 0.3523305672039716, "market_dynamics": -0.107826, "expectation": {"probability": 51.971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.344049, "high": 53.894887, "low": 51.036023, "close": 53.808255, "volume": 21126}, "trend_line": 51.238436, "activity_lines": {"activity_5": 52.010796, "activity_10": 50.619663, "activity_20": 50.083022, "activity_30": 50.647666}, "trend_signal": 0, "fair_value": 50.034947, "relative_strength": -7.483508, "rate_of_change": 0.3799076233735923, "market_dynamics": 0.178402, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.7505, "high": 54.681567, "low": 52.951558, "close": 54.398509, "volume": 10141}, "trend_line": 51.38905, "activity_lines": {"activity_5": 52.953227, "activity_10": 51.494596, "activity_20": 50.474393, "activity_30": 50.851542}, "trend_signal": 0, "fair_value": 50.085415, "relative_strength": -7.18619, "rate_of_change": 0.2939473015921043, "market_dynamics": 0.387619, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.350189, "high": 55.807227, "low": 54.350189, "close": 54.988012, "volume": 10849}, "trend_line": 51.529096, "activity_lines": {"activity_5": 53.842965, "activity_10": 52.380923, "activity_20": 50.920191, "activity_30": 51.083733}, "trend_signal": 0, "fair_value": 50.132982, "relative_strength": -6.343906, "rate_of_change": 0.2725210915555069, "market_dynamics": 0.610097, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.25355, "high": 54.25355, "low": 52.021172, "close": 52.330419, "volume": 10266}, "trend_line": 51.554472, "activity_lines": {"activity_5": 53.583374, "activity_10": 52.63309, "activity_20": 51.098391, "activity_30": 51.135431}, "trend_signal": 0, "fair_value": 50.139853, "relative_strength": -7.776908, "rate_of_change": 0.04924596387251639, "market_dynamics": 0.693375, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.262771, "high": 53.339338, "low": 52.127475, "close": 52.272435, "volume": 13371}, "trend_line": 51.506344, "activity_lines": {"activity_5": 53.216877, "activity_10": 52.743895, "activity_20": 51.259673, "activity_30": 51.181752}, "trend_signal": 0, "fair_value": 50.153946, "relative_strength": -10.457278, "rate_of_change": -0.0933536861748839, "market_dynamics": 0.602773, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.673269, "high": 53.161521, "low": 50.673047, "close": 53.161521, "volume": 9603}, "trend_line": 51.563558, "activity_lines": {"activity_5": 53.084209, "activity_10": 52.948719, "activity_20": 51.497484, "activity_30": 51.288537}, "trend_signal": 0, "fair_value": 50.153903, "relative_strength": -11.109644, "rate_of_change": 0.11108146212047564, "market_dynamics": 0.554993, "expectation": {"probability": 52.2932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.103537, "high": 54.350189, "low": 53.064881, "close": 53.209841, "volume": 16935}, "trend_line": 51.549398, "activity_lines": {"activity_5": 53.010763, "activity_10": 53.077654, "activity_20": 51.736661, "activity_30": 51.394749}, "trend_signal": 0, "fair_value": 50.177183, "relative_strength": -11.202081, "rate_of_change": -0.027461254710165552, "market_dynamics": 0.541852, "expectation": {"probability": 53.157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.267824, "high": 53.857327, "low": 52.185459, "close": 52.755634, "volume": 9345}, "trend_line": 51.515616, "activity_lines": {"activity_5": 52.865159, "activity_10": 53.077657, "activity_20": 51.921662, "activity_30": 51.472571}, "trend_signal": 0, "fair_value": 50.172006, "relative_strength": -12.628271, "rate_of_change": -0.06553325802174274, "market_dynamics": 0.577987, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.69765, "high": 54.76574, "low": 52.272435, "close": 54.76574, "volume": 16803}, "trend_line": 51.482895, "activity_lines": {"activity_5": 53.538416, "activity_10": 53.411867, "activity_20": 52.293187, "activity_30": 51.682256}, "trend_signal": 1, "fair_value": 50.175833, "relative_strength": -10.58626, "rate_of_change": -0.06351666259800177, "market_dynamics": 0.731977, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.71742, "high": 55.561279, "low": 53.441776, "close": 54.485485, "volume": 9829}, "trend_line": 51.474444, "activity_lines": {"activity_5": 53.955899, "activity_10": 53.626959, "activity_20": 52.61311, "activity_30": 51.875972}, "trend_signal": 1, "fair_value": 50.185572, "relative_strength": -9.331049, "rate_of_change": -0.016415160802439092, "market_dynamics": 0.814652, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.185902, "high": 55.045996, "low": 53.3548, "close": 54.654025, "volume": 4083}, "trend_line": 51.426795, "activity_lines": {"activity_5": 54.282026, "activity_10": 53.815403, "activity_20": 52.924499, "activity_30": 52.081106}, "trend_signal": 1, "fair_value": 50.215755, "relative_strength": -9.972787, "rate_of_change": -0.09256826552609258, "market_dynamics": 0.75938, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.852716, "high": 57.278374, "low": 54.514477, "close": 56.746855, "volume": 14278}, "trend_line": 51.517091, "activity_lines": {"activity_5": 55.206263, "activity_10": 54.368983, "activity_20": 53.41046, "activity_30": 52.424336}, "trend_signal": 1, "fair_value": 50.254056, "relative_strength": -8.004002, "rate_of_change": 0.17558162043736567, "market_dynamics": 0.982667, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.998118, "high": 57.983844, "low": 55.51953, "close": 56.853159, "volume": 21073}, "trend_line": 51.680715, "activity_lines": {"activity_5": 55.930133, "activity_10": 54.899195, "activity_20": 53.870274, "activity_30": 52.768598}, "trend_signal": 1, "fair_value": 50.283387, "relative_strength": -6.124176, "rate_of_change": 0.317611101139229, "market_dynamics": 1.180369, "expectation": {"probability": 57.0666, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.118697, "high": 57.200869, "low": 55.123307, "close": 55.306923, "volume": 13963}, "trend_line": 51.859701, "activity_lines": {"activity_5": 55.865423, "activity_10": 55.11436, "activity_20": 54.134409, "activity_30": 53.002547}, "trend_signal": 1, "fair_value": 50.293272, "relative_strength": -7.317321, "rate_of_change": 0.34633034779027705, "market_dynamics": 1.198055, "expectation": {"probability": 55.7629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.128361, "high": 57.330527, "low": 55.316587, "close": 56.665575, "volume": 7147}, "trend_line": 52.063167, "activity_lines": {"activity_5": 56.217519, "activity_10": 55.522436, "activity_20": 54.479504, "activity_30": 53.312603}, "trend_signal": 1, "fair_value": 50.325167, "relative_strength": -7.505373, "rate_of_change": 0.39233932336015365, "market_dynamics": 1.293138, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.114109, "high": 57.110618, "low": 56.046385, "close": 56.95582, "volume": 5626}, "trend_line": 52.212287, "activity_lines": {"activity_5": 56.521023, "activity_10": 55.903407, "activity_20": 54.813607, "activity_30": 53.628258}, "trend_signal": 1, "fair_value": 50.348889, "relative_strength": -6.216542, "rate_of_change": 0.2864213004944618, "market_dynamics": 1.181679, "expectation": {"probability": 57.0964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.888096, "high": 57.715296, "low": 55.833538, "close": 55.978661, "volume": 35911}, "trend_line": 52.381012, "activity_lines": {"activity_5": 56.345354, "activity_10": 56.037726, "activity_20": 55.014403, "activity_30": 53.87125}, "trend_signal": 1, "fair_value": 50.366022, "relative_strength": -6.819092, "rate_of_change": 0.323151904838022, "market_dynamics": 1.055116, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.742974, "high": 56.984845, "low": 55.136949, "close": 55.136949, "volume": 6621}, "trend_line": 52.494792, "activity_lines": {"activity_5": 55.940328, "activity_10": 55.968665, "activity_20": 55.109712, "activity_30": 54.049053}, "trend_signal": 1, "fair_value": 50.369962, "relative_strength": -7.457298, "rate_of_change": 0.21721611640492636, "market_dynamics": 0.855004, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.442094, "high": 55.442094, "low": 51.712054, "close": 51.712054, "volume": 5836}, "trend_line": 52.56738, "activity_lines": {"activity_5": 54.508084, "activity_10": 55.233598, "activity_20": 54.859313, "activity_30": 53.998553}, "trend_signal": 1, "fair_value": 50.361452, "relative_strength": -7.989196, "rate_of_change": 0.1382765741790218, "market_dynamics": 0.32508, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.620143, "high": 54.372636, "low": 51.552806, "close": 54.372636, "volume": 5534}, "trend_line": 52.735714, "activity_lines": {"activity_5": 54.202359, "activity_10": 55.037796, "activity_20": 54.858991, "activity_30": 54.115021}, "trend_signal": 1, "fair_value": 50.382945, "relative_strength": -6.702912, "rate_of_change": 0.32022520429970364, "market_dynamics": -0.134477, "expectation": {"probability": 55.6467, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.827354, "high": 55.543293, "low": 53.405152, "close": 55.543293, "volume": 3627}, "trend_line": 52.938577, "activity_lines": {"activity_5": 54.439715, "activity_10": 55.056892, "activity_20": 54.955693, "activity_30": 54.296156}, "trend_signal": 1, "fair_value": 50.40747, "relative_strength": -5.452249, "rate_of_change": 0.38467858802480737, "market_dynamics": -0.614116, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.765814, "high": 56.626876, "low": 55.436869, "close": 55.514268, "volume": 10379}, "trend_line": 53.151382, "activity_lines": {"activity_5": 54.761565, "activity_10": 55.054542, "activity_20": 55.041368, "activity_30": 54.462329}, "trend_signal": 1, "fair_value": 50.437305, "relative_strength": -6.68533, "rate_of_change": 0.40198473789727274, "market_dynamics": -0.730271, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.678741, "high": 57.536311, "low": 55.678741, "close": 57.536311, "volume": 6712}, "trend_line": 53.513087, "activity_lines": {"activity_5": 55.788389, "activity_10": 55.442247, "activity_20": 55.314306, "activity_30": 54.745228}, "trend_signal": 1, "fair_value": 50.471104, "relative_strength": -5.143417, "rate_of_change": 0.6805185234882521, "market_dynamics": -0.447001, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.333139, "high": 57.749158, "low": 56.539802, "close": 57.61371, "volume": 7112}, "trend_line": 53.929031, "activity_lines": {"activity_5": 56.681055, "activity_10": 55.831603, "activity_20": 55.58248, "activity_30": 55.009784}, "trend_signal": 1, "fair_value": 50.491715, "relative_strength": -6.053243, "rate_of_change": 0.7772752859501513, "market_dynamics": -0.226061, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.93298, "high": 58.068428, "low": 56.094759, "close": 56.713949, "volume": 6923}, "trend_line": 54.201077, "activity_lines": {"activity_5": 56.880356, "activity_10": 56.015425, "activity_20": 55.739804, "activity_30": 55.189456}, "trend_signal": 1, "fair_value": 50.485665, "relative_strength": -5.786956, "rate_of_change": 0.5044518600751347, "market_dynamics": -0.133426, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 57.120293, "high": 57.714619, "low": 56.191507, "close": 56.897771, "volume": 9204}, "trend_line": 54.480855, "activity_lines": {"activity_5": 56.984845, "activity_10": 56.23179, "activity_20": 55.893485, "activity_30": 55.363437}, "trend_signal": 1, "fair_value": 50.486091, "relative_strength": -7.669624, "rate_of_change": 0.516185314915422, "market_dynamics": -0.11167, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.984845, "high": 58.339323, "low": 56.897771, "close": 57.071918, "volume": 9252}, "trend_line": 54.694565, "activity_lines": {"activity_5": 57.057083, "activity_10": 56.480873, "activity_20": 56.04596, "activity_30": 55.530602}, "trend_signal": 1, "fair_value": 50.499675, "relative_strength": -10.16209, "rate_of_change": 0.39226623737824773, "market_dynamics": -0.147341, "expectation": {"probability": 56.4847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.158992, "high": 58.136152, "low": 56.626876, "close": 56.626876, "volume": 4265}, "trend_line": 54.880927, "activity_lines": {"activity_5": 56.877132, "activity_10": 56.629162, "activity_20": 56.137659, "activity_30": 55.655267}, "trend_signal": 1, "fair_value": 50.498679, "relative_strength": -10.726252, "rate_of_change": 0.34073220986400127, "market_dynamics": -0.215016, "expectation": {"probability": 57.7701, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.67525, "high": 57.577819, "low": 56.365655, "close": 56.776035, "volume": 13039}, "trend_line": 55.072902, "activity_lines": {"activity_5": 56.807528, "activity_10": 56.777482, "activity_20": 56.225129, "activity_30": 55.777532}, "trend_signal": 1, "fair_value": 50.505932, "relative_strength": -10.073247, "rate_of_change": 0.349802764811169, "market_dynamics": -0.188497, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.019, "high": 59.477804, "low": 57.009281, "close": 59.477804, "volume": 7550}, "trend_line": 55.344348, "activity_lines": {"activity_5": 57.69436, "activity_10": 57.324959, "activity_20": 56.560338, "activity_30": 56.061719}, "trend_signal": 1, "fair_value": 50.533073, "relative_strength": -8.658668, "rate_of_change": 0.49288486740720044, "market_dynamics": 0.074732, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.64302, "high": 61.227151, "low": 59.64302, "close": 61.227151, "volume": 10829}, "trend_line": 55.591645, "activity_lines": {"activity_5": 58.98005, "activity_10": 58.097679, "activity_20": 57.038378, "activity_30": 56.441255}, "trend_signal": 1, "fair_value": 50.581436, "relative_strength": -5.380028, "rate_of_change": 0.4468333424038228, "market_dynamics": 0.546705, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.091091, "high": 61.324337, "low": 57.466055, "close": 57.466055, "volume": 18866}, "trend_line": 55.693896, "activity_lines": {"activity_5": 58.723416, "activity_10": 58.08322, "activity_20": 57.126918, "activity_30": 56.562185}, "trend_signal": 1, "fair_value": 50.600169, "relative_strength": -7.18119, "rate_of_change": 0.18393231572838425, "market_dynamics": 0.804887, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.846096, "high": 59.147372, "low": 54.793441, "close": 55.250215, "volume": 18860}, "trend_line": 55.702636, "activity_lines": {"activity_5": 57.701893, "activity_10": 57.630394, "activity_20": 57.001, "activity_30": 56.53356}, "trend_signal": 1, "fair_value": 50.595309, "relative_strength": -8.016, "rate_of_change": 0.015692922613989822, "market_dynamics": 0.88388, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.255949, "high": 55.912926, "low": 51.440526, "close": 51.440526, "volume": 5637}, "trend_line": 55.672973, "activity_lines": {"activity_5": 55.502251, "activity_10": 56.526463, "activity_20": 56.519889, "activity_30": 56.258585}, "trend_signal": 0, "fair_value": 50.564492, "relative_strength": -11.228746, "rate_of_change": -0.05325241699512987, "market_dynamics": 0.331686, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.448214, "high": 51.421089, "low": 49.399621, "close": 51.421089, "volume": 11567}, "trend_line": 55.644595, "activity_lines": {"activity_5": 53.65183, "activity_10": 55.531237, "activity_20": 56.055337, "activity_30": 55.98427}, "trend_signal": 0, "fair_value": 50.533078, "relative_strength": -11.210559, "rate_of_change": -0.0509726685513929, "market_dynamics": -0.39657, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.012908, "high": 54.015954, "low": 50.867129, "close": 54.015954, "volume": 6694}, "trend_line": 55.673076, "activity_lines": {"activity_5": 53.203479, "activity_10": 55.104039, "activity_20": 55.86289, "activity_30": 55.879197}, "trend_signal": 0, "fair_value": 50.54617, "relative_strength": -11.209554, "rate_of_change": 0.051183767264366485, "market_dynamics": -0.906772, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.89933, "high": 55.017844, "low": 53.656366, "close": 54.919783, "volume": 5306}, "trend_line": 55.730074, "activity_lines": {"activity_5": 53.537151, "activity_10": 54.89357, "activity_20": 55.77052, "activity_30": 55.830597}, "trend_signal": 0, "fair_value": 50.552135, "relative_strength": -10.315987, "rate_of_change": 0.1023798289859179, "market_dynamics": -1.260031, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.579632, "high": 55.196763, "low": 53.792426, "close": 55.01211, "volume": 6071}, "trend_line": 55.80529, "activity_lines": {"activity_5": 54.07135, "activity_10": 54.739017, "activity_20": 55.691986, "activity_30": 55.784277}, "trend_signal": 0, "fair_value": 50.555787, "relative_strength": -9.126802, "rate_of_change": 0.13496483065857315, "market_dynamics": -1.156803, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.976064, "high": 53.452275, "low": 50.769943, "close": 50.769943, "volume": 3333}, "trend_line": 55.672097, "activity_lines": {"activity_5": 53.207367, "activity_10": 53.842521, "activity_20": 55.210031, "activity_30": 55.459416}, "trend_signal": 0, "fair_value": 50.534548, "relative_strength": -10.648746, "rate_of_change": -0.2386745055889837, "market_dynamics": -1.2116, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.27531, "high": 53.636928, "low": 50.30345, "close": 53.636928, "volume": 5474}, "trend_line": 55.643812, "activity_lines": {"activity_5": 53.343751, "activity_10": 53.576496, "activity_20": 55.005608, "activity_30": 55.328115}, "trend_signal": 0, "fair_value": 50.529976, "relative_strength": -10.520257, "rate_of_change": -0.05080642103350964, "market_dynamics": -1.158556, "expectation": {"probability": 50.7638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.995501, "high": 55.098799, "low": 52.849722, "close": 53.841019, "volume": 5291}, "trend_line": 55.616711, "activity_lines": {"activity_5": 53.400443, "activity_10": 53.453777, "activity_20": 54.824125, "activity_30": 55.211805}, "trend_signal": 0, "fair_value": 50.530878, "relative_strength": -11.128275, "rate_of_change": -0.04870442736740379, "market_dynamics": -1.080947, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.074265, "high": 57.259049, "low": 54.074265, "close": 56.918569, "volume": 4373}, "trend_line": 55.622435, "activity_lines": {"activity_5": 54.494647, "activity_10": 54.024906, "activity_20": 54.943849, "activity_30": 55.295796}, "trend_signal": 0, "fair_value": 50.55352, "relative_strength": -6.701319, "rate_of_change": 0.010291870729286254, "market_dynamics": -0.896837, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.607272, "high": 56.607272, "low": 55.303719, "close": 56.514856, "volume": 7480}, "trend_line": 55.611158, "activity_lines": {"activity_5": 55.321027, "activity_10": 54.532586, "activity_20": 55.018437, "activity_30": 55.353372}, "trend_signal": 0, "fair_value": 50.566714, "relative_strength": -7.178479, "rate_of_change": -0.02027419331785773, "market_dynamics": -0.554545, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.51972, "high": 57.025577, "low": 55.955496, "close": 56.305704, "volume": 7827}, "trend_line": 55.644451, "activity_lines": {"activity_5": 55.977508, "activity_10": 54.979245, "activity_20": 55.077969, "activity_30": 55.398181}, "trend_signal": 0, "fair_value": 50.561003, "relative_strength": -8.35379, "rate_of_change": 0.059867481989843395, "market_dynamics": -0.334021, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.598517, "high": 56.787241, "low": 54.661671, "close": 55.731752, "volume": 19210}, "trend_line": 55.613324, "activity_lines": {"activity_5": 56.07362, "activity_10": 55.233092, "activity_20": 55.089068, "activity_30": 55.403813}, "trend_signal": 0, "fair_value": 50.547237, "relative_strength": -9.213363, "rate_of_change": -0.0559390908538174, "market_dynamics": -0.061015, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.466177, "high": 57.015849, "low": 55.274535, "close": 56.801833, "volume": 8102}, "trend_line": 55.608191, "activity_lines": {"activity_5": 56.386771, "activity_10": 55.603123, "activity_20": 55.206757, "activity_30": 55.480491}, "trend_signal": 0, "fair_value": 50.534625, "relative_strength": -7.38615, "rate_of_change": -0.009229802555949938, "market_dynamics": 0.122117, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.025577, "high": 57.395241, "low": 55.128615, "close": 55.128615, "volume": 5104}, "trend_line": 55.579856, "activity_lines": {"activity_5": 55.944795, "activity_10": 55.618281, "activity_20": 55.165548, "activity_30": 55.449551}, "trend_signal": 0, "fair_value": 50.495999, "relative_strength": -8.376936, "rate_of_change": -0.05095472355861827, "market_dynamics": 0.199713, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.605288, "high": 57.928919, "low": 55.605288, "close": 57.200681, "volume": 9421}, "trend_line": 55.648647, "activity_lines": {"activity_5": 56.312838, "activity_10": 56.00638, "activity_20": 55.330933, "activity_30": 55.55412}, "trend_signal": 0, "fair_value": 50.475033, "relative_strength": -9.621238, "rate_of_change": 0.12376966215960937, "market_dynamics": 0.45376, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.560617, "high": 57.940009, "low": 55.086007, "close": 55.113051, "volume": 4073}, "trend_line": 55.762014, "activity_lines": {"activity_5": 55.939283, "activity_10": 55.975119, "activity_20": 55.294763, "activity_30": 55.519566}, "trend_signal": 0, "fair_value": 50.43956, "relative_strength": -9.539834, "rate_of_change": 0.203719238672602, "market_dynamics": 0.465179, "expectation": {"probability": 49.709, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.138343, "high": 56.3738, "low": 55.138343, "close": 56.3738, "volume": 40048}, "trend_line": 55.828719, "activity_lines": {"activity_5": 56.065487, "activity_10": 56.094118, "activity_20": 55.386584, "activity_30": 55.559036}, "trend_signal": 0, "fair_value": 50.431861, "relative_strength": -8.864854, "rate_of_change": 0.11962444541547387, "market_dynamics": 0.585831, "expectation": {"probability": 51.203, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.617, "high": 57.006121, "low": 55.54692, "close": 56.08196, "volume": 5954}, "trend_line": 55.846675, "activity_lines": {"activity_5": 56.051609, "activity_10": 56.110295, "activity_20": 55.465391, "activity_30": 55.575374}, "trend_signal": 0, "fair_value": 50.430039, "relative_strength": -9.731082, "rate_of_change": 0.03216265807567264, "market_dynamics": 0.586761, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.451624, "high": 57.920553, "low": 55.848877, "close": 57.443881, "volume": 15494}, "trend_line": 55.910995, "activity_lines": {"activity_5": 56.539695, "activity_10": 56.333349, "activity_20": 55.698406, "activity_30": 55.67842}, "trend_signal": 0, "fair_value": 50.422932, "relative_strength": -10.157269, "rate_of_change": 0.11517247893451518, "market_dynamics": 0.54517, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.687081, "high": 58.708522, "low": 57.395241, "close": 58.191673, "volume": 39662}, "trend_line": 55.93284, "activity_lines": {"activity_5": 57.122695, "activity_10": 56.682815, "activity_20": 56.002745, "activity_30": 55.82556}, "trend_signal": 0, "fair_value": 50.435816, "relative_strength": -9.338352, "rate_of_change": 0.03907102708510017, "market_dynamics": 0.842721, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 58.123247, "high": 59.237618, "low": 56.119334, "close": 56.71562, "volume": 8565}, "trend_line": 55.902904, "activity_lines": {"activity_5": 57.14761, "activity_10": 56.733419, "activity_20": 56.152501, "activity_30": 55.876062}, "trend_signal": 0, "fair_value": 50.43417, "relative_strength": -9.262387, "rate_of_change": -0.05352133022388868, "market_dynamics": 0.713503, "expectation": {"probability": 52.8748, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.008876, "high": 58.919924, "low": 56.803597, "close": 57.829991, "volume": 28598}, "trend_line": 55.940105, "activity_lines": {"activity_5": 57.437145, "activity_10": 56.979184, "activity_20": 56.383268, "activity_30": 56.00039}, "trend_signal": 1, "fair_value": 50.444962, "relative_strength": -7.958541, "rate_of_change": 0.06654573794592701, "market_dynamics": 0.96914, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.135953, "high": 58.347978, "low": 56.295287, "close": 58.062543, "volume": 7835}, "trend_line": 55.978931, "activity_lines": {"activity_5": 57.707118, "activity_10": 57.229081, "activity_20": 56.605664, "activity_30": 56.137322}, "trend_signal": 1, "fair_value": 50.437219, "relative_strength": -6.569617, "rate_of_change": 0.06940637669521758, "market_dynamics": 0.961495, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.032339, "high": 60.625694, "low": 56.608093, "close": 57.116403, "volume": 18061}, "trend_line": 55.980414, "activity_lines": {"activity_5": 57.529672, "activity_10": 57.28403, "activity_20": 56.718681, "activity_30": 56.210707}, "trend_signal": 1, "fair_value": 50.414738, "relative_strength": -5.789626, "rate_of_change": 0.0026492110040478357, "market_dynamics": 0.730521, "expectation": {"probability": 53.9789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.758434, "high": 59.081215, "low": 55.758434, "close": 59.081215, "volume": 9043}, "trend_line": 56.062225, "activity_lines": {"activity_5": 58.028995, "activity_10": 57.660076, "activity_20": 57.008364, "activity_30": 56.410759}, "trend_signal": 1, "fair_value": 50.435115, "relative_strength": -5.056725, "rate_of_change": 0.14614218465764606, "market_dynamics": 0.980343, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.329504, "high": 59.931656, "low": 59.218067, "close": 59.283854, "volume": 4338}, "trend_line": 56.145819, "activity_lines": {"activity_5": 58.536561, "activity_10": 58.038775, "activity_20": 57.297969, "activity_30": 56.618606}, "trend_signal": 1, "fair_value": 50.473939, "relative_strength": -5.932508, "rate_of_change": 0.1491093155863954, "market_dynamics": 1.044608, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.950224, "high": 58.333706, "low": 56.402814, "close": 57.096852, "volume": 5686}, "trend_line": 56.066454, "activity_lines": {"activity_5": 58.143911, "activity_10": 57.944003, "activity_20": 57.338746, "activity_30": 56.679963}, "trend_signal": 1, "fair_value": 50.484063, "relative_strength": -7.915489, "rate_of_change": -0.14135513812703093, "market_dynamics": 0.984888, "expectation": {"probability": 54.9126, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.523048, "high": 57.693138, "low": 52.913073, "close": 56.656969, "volume": 13589}, "trend_line": 55.914115, "activity_lines": {"activity_5": 57.65351, "activity_10": 57.756107, "activity_20": 57.321153, "activity_30": 56.71806}, "trend_signal": 1, "fair_value": 50.495638, "relative_strength": -8.472533, "rate_of_change": -0.27171149436345265, "market_dynamics": 0.867203, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.175054, "high": 59.188742, "low": 56.656969, "close": 59.188742, "volume": 5220}, "trend_line": 55.971538, "activity_lines": {"activity_5": 58.100738, "activity_10": 58.018078, "activity_20": 57.531272, "activity_30": 56.929327}, "trend_signal": 1, "fair_value": 50.525971, "relative_strength": -6.826605, "rate_of_change": 0.1026985762003029, "market_dynamics": 0.701287, "expectation": {"probability": 55.1833, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.051889, "high": 60.381314, "low": 58.729308, "close": 58.748858, "volume": 4659}, "trend_line": 56.088159, "activity_lines": {"activity_5": 58.263182, "activity_10": 58.168346, "activity_20": 57.688687, "activity_30": 57.108509}, "trend_signal": 1, "fair_value": 50.556972, "relative_strength": -5.177913, "rate_of_change": 0.20835768350691916, "market_dynamics": 0.509252, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.669386, "high": 58.669386, "low": 54.829009, "close": 55.786978, "volume": 9293}, "trend_line": 56.233041, "activity_lines": {"activity_5": 57.460489, "activity_10": 57.769959, "activity_20": 57.55338, "activity_30": 57.089078}, "trend_signal": 1, "fair_value": 50.589023, "relative_strength": -6.50532, "rate_of_change": 0.2583112061139369, "market_dynamics": 0.178088, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.613955, "high": 56.236636, "low": 53.499584, "close": 55.987369, "volume": 9868}, "trend_line": 56.38525, "activity_lines": {"activity_5": 56.957719, "activity_10": 57.424892, "activity_20": 57.439628, "activity_30": 57.073228}, "trend_signal": 1, "fair_value": 50.640769, "relative_strength": -2.782774, "rate_of_change": 0.27067538460173113, "market_dynamics": -0.066847, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.714638, "high": 55.200466, "low": 53.582673, "close": 55.200466, "volume": 4512}, "trend_line": 56.424734, "activity_lines": {"activity_5": 56.266613, "activity_10": 56.970253, "activity_20": 57.249716, "activity_30": 56.99679}, "trend_signal": 0, "fair_value": 50.655643, "relative_strength": -1.512824, "rate_of_change": 0.070025405580363, "market_dynamics": -0.580783, "expectation": {"probability": 54.109, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.523048, "high": 56.45169, "low": 55.11249, "close": 55.11249, "volume": 21933}, "trend_line": 56.431158, "activity_lines": {"activity_5": 55.643282, "activity_10": 56.551656, "activity_20": 57.059051, "activity_30": 56.912129}, "trend_signal": 0, "fair_value": 50.663116, "relative_strength": -1.702195, "rate_of_change": 0.011385078040425765, "market_dynamics": -0.971207, "expectation": {"probability": 53.1811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.236636, "high": 56.656969, "low": 51.544547, "close": 52.9815, "volume": 3239}, "trend_line": 56.363471, "activity_lines": {"activity_5": 54.581372, "activity_10": 55.782042, "activity_20": 56.665511, "activity_30": 56.689571}, "trend_signal": 0, "fair_value": 50.654821, "relative_strength": -2.989331, "rate_of_change": -0.11994614748116013, "market_dynamics": -1.111597, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.583648, "high": 53.362732, "low": 46.344149, "close": 46.38325, "volume": 9154}, "trend_line": 56.217247, "activity_lines": {"activity_5": 51.704535, "activity_10": 53.92365, "activity_20": 55.663658, "activity_30": 56.045685}, "trend_signal": 0, "fair_value": 50.625311, "relative_strength": -5.490862, "rate_of_change": -0.2594304385547806, "market_dynamics": -1.198559, "expectation": {"probability": 51.5937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.749813, "high": 50.039169, "low": 40.176008, "close": 48.318737, "volume": 24612}, "trend_line": 56.039974, "activity_lines": {"activity_5": 50.099775, "activity_10": 52.651721, "activity_20": 54.887707, "activity_30": 55.536104}, "trend_signal": 0, "fair_value": 50.616401, "relative_strength": -8.114029, "rate_of_change": -0.31533561221879036, "market_dynamics": -1.115497, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.220985, "high": 49.745914, "low": 47.19459, "close": 48.445814, "volume": 9955}, "trend_line": 55.860134, "activity_lines": {"activity_5": 49.048617, "activity_10": 51.562498, "activity_20": 54.162216, "activity_30": 55.046158}, "trend_signal": 0, "fair_value": 50.61746, "relative_strength": -5.47833, "rate_of_change": -0.32091378200853315, "market_dynamics": -1.232951, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.62763, "high": 51.686288, "low": 45.845615, "close": 51.671625, "volume": 62105}, "trend_line": 55.685236, "activity_lines": {"activity_5": 49.523039, "activity_10": 51.209081, "activity_20": 53.780308, "activity_30": 54.775932}, "trend_signal": 0, "fair_value": 50.646547, "relative_strength": -4.977834, "rate_of_change": -0.31309985758358344, "market_dynamics": -1.015672, "expectation": {"probability": 52.5331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.349044, "high": 53.655987, "low": 50.752758, "close": 52.463415, "volume": 7788}, "trend_line": 55.550188, "activity_lines": {"activity_5": 50.490783, "activity_10": 51.1363, "activity_20": 53.501295, "activity_30": 54.568072}, "trend_signal": 0, "fair_value": 50.679686, "relative_strength": -6.404496, "rate_of_change": -0.24252029748065485, "market_dynamics": -0.909276, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.443864, "high": 54.73116, "low": 52.013756, "close": 54.721482, "volume": 5869}, "trend_line": 55.497381, "activity_lines": {"activity_5": 52.245754, "activity_10": 51.588358, "activity_20": 53.464614, "activity_30": 54.514608}, "trend_signal": 0, "fair_value": 50.734406, "relative_strength": -1.970519, "rate_of_change": -0.0950617844893727, "market_dynamics": -0.735517, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.409658, "high": 57.888642, "low": 55.92383, "close": 56.832922, "volume": 7493}, "trend_line": 55.534086, "activity_lines": {"activity_5": 54.148656, "activity_10": 52.443687, "activity_20": 53.638518, "activity_30": 54.600772}, "trend_signal": 0, "fair_value": 50.804771, "relative_strength": -4.42811, "rate_of_change": 0.06613825614582582, "market_dynamics": -0.365523, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.692648, "high": 57.781115, "low": 55.141815, "close": 55.298218, "volume": 2341}, "trend_line": 55.483966, "activity_lines": {"activity_5": 54.972379, "activity_10": 53.004604, "activity_20": 53.671008, "activity_30": 54.585554}, "trend_signal": 0, "fair_value": 50.847828, "relative_strength": -4.478621, "rate_of_change": -0.0902508776321622, "market_dynamics": -0.237613, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.69607, "high": 57.595387, "low": 55.601249, "close": 56.520116, "volume": 1985}, "trend_line": 55.530349, "activity_lines": {"activity_5": 55.746573, "activity_10": 53.785908, "activity_20": 53.833033, "activity_30": 54.652403}, "trend_signal": 0, "fair_value": 50.898418, "relative_strength": -3.936309, "rate_of_change": 0.08359712425748139, "market_dynamics": 0.047466, "expectation": {"probability": 53.0705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.192452, "high": 57.839766, "low": 56.192452, "close": 57.839766, "volume": 3961}, "trend_line": 55.551652, "activity_lines": {"activity_5": 56.637418, "activity_10": 54.781555, "activity_20": 54.123578, "activity_30": 54.801397}, "trend_signal": 0, "fair_value": 50.974574, "relative_strength": -3.461281, "rate_of_change": 0.03836280589555825, "market_dynamics": 0.275854, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.202426, "high": 59.501548, "low": 57.498612, "close": 57.937518, "volume": 4535}, "trend_line": 55.645801, "activity_lines": {"activity_5": 57.202424, "activity_10": 55.706643, "activity_20": 54.429344, "activity_30": 54.955324}, "trend_signal": 0, "fair_value": 51.07033, "relative_strength": -2.59128, "rate_of_change": 0.169480108350336, "market_dynamics": 0.387255, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.83488, "high": 58.83488, "low": 57.419433, "close": 57.419433, "volume": 1112}, "trend_line": 55.680655, "activity_lines": {"activity_5": 57.380332, "activity_10": 56.327456, "activity_20": 54.69218, "activity_30": 55.069752}, "trend_signal": 0, "fair_value": 51.150133, "relative_strength": -3.279402, "rate_of_change": 0.06263545384134704, "market_dynamics": 0.534245, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.370557, "high": 60.888106, "low": 57.370557, "close": 60.888106, "volume": 16978}, "trend_line": 55.84086, "activity_lines": {"activity_5": 58.675364, "activity_10": 57.41347, "activity_20": 55.28383, "activity_30": 55.405717}, "trend_signal": 0, "fair_value": 51.271539, "relative_strength": -1.388711, "rate_of_change": 0.28772111247613325, "market_dynamics": 0.724784, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.544327, "high": 62.246915, "low": 60.121971, "close": 61.78193, "volume": 1614}, "trend_line": 55.985462, "activity_lines": {"activity_5": 59.895678, "activity_10": 58.435773, "activity_20": 55.940457, "activity_30": 55.789011}, "trend_signal": 0, "fair_value": 51.385192, "relative_strength": -1.243977, "rate_of_change": 0.25895374820516553, "market_dynamics": 0.782296, "expectation": {"probability": 54.6986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.141615, "high": 62.705221, "low": 60.141615, "close": 62.125709, "volume": 11691}, "trend_line": 56.116596, "activity_lines": {"activity_5": 60.879798, "activity_10": 59.336759, "activity_20": 56.617477, "activity_30": 56.185156}, "trend_signal": 1, "fair_value": 51.504666, "relative_strength": -0.121995, "rate_of_change": 0.2342286645772486, "market_dynamics": 0.894414, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.929264, "high": 64.109803, "low": 61.624774, "close": 63.665248, "volume": 11344}, "trend_line": 56.348251, "activity_lines": {"activity_5": 62.091367, "activity_10": 60.341982, "activity_20": 57.42504, "activity_30": 56.672166}, "trend_signal": 1, "fair_value": 51.622933, "relative_strength": 1.207139, "rate_of_change": 0.4128101426536927, "market_dynamics": 1.057098, "expectation": {"probability": 54.7252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.810224, "high": 64.363806, "low": 63.810224, "close": 64.080631, "volume": 2995}, "trend_line": 56.556605, "activity_lines": {"activity_5": 63.059549, "activity_10": 61.260115, "activity_20": 58.234647, "activity_30": 57.171029}, "trend_signal": 1, "fair_value": 51.731638, "relative_strength": 1.06737, "rate_of_change": 0.3697612548790555, "market_dynamics": 1.085115, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.173647, "high": 64.407122, "low": 60.416638, "close": 61.304176, "volume": 13964}, "trend_line": 56.66466, "activity_lines": {"activity_5": 62.658166, "activity_10": 61.541662, "activity_20": 58.741291, "activity_30": 57.477324}, "trend_signal": 1, "fair_value": 51.817702, "relative_strength": -1.053304, "rate_of_change": 0.19105637617392388, "market_dynamics": 1.167141, "expectation": {"probability": 55.0983, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.968553, "high": 64.148993, "low": 61.722997, "close": 64.139466, "volume": 9031}, "trend_line": 56.898762, "activity_lines": {"activity_5": 63.174142, "activity_10": 62.229517, "activity_20": 59.488896, "activity_30": 57.95957}, "trend_signal": 1, "fair_value": 51.913226, "relative_strength": -0.147024, "rate_of_change": 0.41313580633855396, "market_dynamics": 1.238879, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.532159, "high": 66.291127, "low": 64.44759, "close": 65.877611, "volume": 3791}, "trend_line": 57.125308, "activity_lines": {"activity_5": 64.11233, "activity_10": 63.094865, "activity_20": 60.359054, "activity_30": 58.53885}, "trend_signal": 1, "fair_value": 52.033208, "relative_strength": 2.067529, "rate_of_change": 0.3981562902897589, "market_dynamics": 1.283385, "expectation": {"probability": 56.0795, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.033981, "high": 66.781454, "low": 63.792642, "close": 66.601608, "volume": 13038}, "trend_line": 57.369234, "activity_lines": {"activity_5": 65.041724, "activity_10": 63.945706, "activity_20": 61.236754, "activity_30": 59.150225}, "trend_signal": 1, "fair_value": 52.168905, "relative_strength": 4.133197, "rate_of_change": 0.4270016364725804, "market_dynamics": 1.427685, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.432764, "high": 66.975836, "low": 65.8395, "close": 65.936544, "volume": 2680}, "trend_line": 57.66389, "activity_lines": {"activity_5": 65.553673, "activity_10": 64.518097, "activity_20": 61.954837, "activity_30": 59.702954}, "trend_signal": 1, "fair_value": 52.31771, "relative_strength": 3.386956, "rate_of_change": 0.5136132722288106, "market_dynamics": 1.490075, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.62056, "high": 65.948233, "low": 64.325892, "close": 65.948233, "volume": 6267}, "trend_line": 57.973599, "activity_lines": {"activity_5": 65.94579, "activity_10": 64.937757, "activity_20": 62.590138, "activity_30": 60.237428}, "trend_signal": 1, "fair_value": 52.453093, "relative_strength": 2.376987, "rate_of_change": 0.5370934912646337, "market_dynamics": 1.508601, "expectation": {"probability": 56.4194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.512815, "high": 67.872214, "low": 66.427853, "close": 67.872214, "volume": 9698}, "trend_line": 58.263048, "activity_lines": {"activity_5": 66.669631, "activity_10": 65.61523, "activity_20": 63.325331, "activity_30": 60.876048}, "trend_signal": 1, "fair_value": 52.614245, "relative_strength": 3.420438, "rate_of_change": 0.499277265846472, "market_dynamics": 1.605693, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.832241, "high": 71.083598, "low": 68.490525, "close": 70.733336, "volume": 8711}, "trend_line": 58.66253, "activity_lines": {"activity_5": 68.098329, "activity_10": 66.702174, "activity_20": 64.255866, "activity_30": 61.680583}, "trend_signal": 1, "fair_value": 52.812532, "relative_strength": 5.393108, "rate_of_change": 0.6856524224410625, "market_dynamics": 1.605323, "expectation": {"probability": 57.4957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.48631, "high": 72.617734, "low": 70.786161, "close": 71.209912, "volume": 17032}, "trend_line": 59.176628, "activity_lines": {"activity_5": 69.36217, "activity_10": 67.719266, "activity_20": 65.14479, "activity_30": 62.490092}, "trend_signal": 1, "fair_value": 53.023037, "relative_strength": 6.546933, "rate_of_change": 0.8763652027964088, "market_dynamics": 1.746, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.397577, "high": 73.951717, "low": 70.993254, "close": 73.384678, "volume": 10647}, "trend_line": 59.756538, "activity_lines": {"activity_5": 71.043714, "activity_10": 68.994594, "activity_20": 66.162318, "activity_30": 63.40674}, "trend_signal": 1, "fair_value": 53.247665, "relative_strength": 8.394098, "rate_of_change": 0.979964590074308, "market_dynamics": 1.818069, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.780087, "high": 75.963472, "low": 70.338151, "close": 70.338151, "volume": 17968}, "trend_line": 60.261128, "activity_lines": {"activity_5": 71.213206, "activity_10": 69.546844, "activity_20": 66.810883, "activity_30": 64.089425}, "trend_signal": 1, "fair_value": 53.463111, "relative_strength": 6.221743, "rate_of_change": 0.8444096945509131, "market_dynamics": 1.808654, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 72.51203, "high": 74.809671, "low": 71.742731, "close": 74.239773, "volume": 17401}, "trend_line": 60.898704, "activity_lines": {"activity_5": 72.390578, "activity_10": 70.644225, "activity_20": 67.759412, "activity_30": 64.991273}, "trend_signal": 1, "fair_value": 53.689883, "relative_strength": 9.255139, "rate_of_change": 1.0580220137930423, "market_dynamics": 1.837255, "expectation": {"probability": 58.3882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.924026, "high": 76.402902, "low": 73.789001, "close": 76.402902, "volume": 5878}, "trend_line": 61.679417, "activity_lines": {"activity_5": 73.864488, "activity_10": 71.951261, "activity_20": 68.829573, "activity_30": 65.991544}, "trend_signal": 1, "fair_value": 53.926333, "relative_strength": 9.878843, "rate_of_change": 1.2819862307743013, "market_dynamics": 1.687578, "expectation": {"probability": 58.8283, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.235611, "high": 78.399273, "low": 77.235611, "close": 77.69723, "volume": 6612}, "trend_line": 62.723217, "activity_lines": {"activity_5": 75.39187, "activity_10": 73.30226, "activity_20": 69.934609, "activity_30": 67.024951}, "trend_signal": 1, "fair_value": 54.170777, "relative_strength": 9.4309, "rate_of_change": 1.6922987453010419, "market_dynamics": 1.611398, "expectation": {"probability": 59.3411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.965365, "high": 78.103427, "low": 72.904717, "close": 74.478323, "volume": 67979}, "trend_line": 63.595203, "activity_lines": {"activity_5": 75.413796, "activity_10": 73.866264, "activity_20": 70.638988, "activity_30": 67.783345}, "trend_signal": 1, "fair_value": 54.368309, "relative_strength": 8.033174, "rate_of_change": 1.3902124950000567, "market_dynamics": 1.626366, "expectation": {"probability": 61.9966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.815549, "high": 76.989072, "low": 74.176067, "close": 74.546861, "volume": 28377}, "trend_line": 64.465238, "activity_lines": {"activity_5": 75.385658, "activity_10": 74.287425, "activity_20": 71.268661, "activity_30": 68.489903}, "trend_signal": 1, "fair_value": 54.574049, "relative_strength": 8.089263, "rate_of_change": 1.368082746744281, "market_dynamics": 1.527432, "expectation": {"probability": 59.1141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74.883633, "high": 74.883633, "low": 69.149145, "close": 70.7763, "volume": 14438}, "trend_line": 65.10206, "activity_lines": {"activity_5": 73.820085, "activity_10": 73.866691, "activity_20": 71.474192, "activity_30": 68.897069}, "trend_signal": 1, "fair_value": 54.7558, "relative_strength": 5.748268, "rate_of_change": 0.987853329572746, "market_dynamics": 1.120062, "expectation": {"probability": 61.8189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 71.939962, "high": 75.258371, "low": 71.939962, "close": 75.049701, "volume": 25451}, "trend_line": 65.854937, "activity_lines": {"activity_5": 73.909878, "activity_10": 74.170137, "activity_20": 72.043883, "activity_30": 69.538852}, "trend_signal": 1, "fair_value": 54.958147, "relative_strength": 6.657897, "rate_of_change": 1.1564564930818046, "market_dynamics": 0.813699, "expectation": {"probability": 58.819, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 74.92801, "high": 77.797719, "low": 74.551299, "close": 77.304938, "volume": 61985}, "trend_line": 66.607718, "activity_lines": {"activity_5": 74.841629, "activity_10": 74.805147, "activity_20": 72.766816, "activity_30": 70.277562}, "trend_signal": 1, "fair_value": 55.183873, "relative_strength": 8.513372, "rate_of_change": 1.143089697284197, "market_dynamics": 0.559422, "expectation": {"probability": 59.2255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.142873, "high": 79.227643, "low": 76.56, "close": 76.7022, "volume": 7030}, "trend_line": 67.270028, "activity_lines": {"activity_5": 75.598621, "activity_10": 75.21975, "activity_20": 73.367394, "activity_30": 70.928819}, "trend_signal": 1, "fair_value": 55.415627, "relative_strength": 9.476034, "rate_of_change": 0.9943442289975927, "market_dynamics": 0.172648, "expectation": {"probability": 62.0444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.54, "high": 77.513, "low": 74.5598, "close": 77.3197, "volume": 6430}, "trend_line": 68.004077, "activity_lines": {"activity_5": 76.413188, "activity_10": 75.686307, "activity_20": 73.966679, "activity_30": 71.577184}, "trend_signal": 1, "fair_value": 55.662104, "relative_strength": 9.460536, "rate_of_change": 1.091197702489434, "market_dynamics": 0.181424, "expectation": {"probability": 59.0134, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.89, "high": 78.965, "low": 77.89, "close": 78.965, "volume": 1297}, "trend_line": 68.75224, "activity_lines": {"activity_5": 77.591332, "activity_10": 76.325072, "activity_20": 74.646395, "activity_30": 72.284341}, "trend_signal": 1, "fair_value": 55.920837, "relative_strength": 10.138963, "rate_of_change": 1.100173743994798, "market_dynamics": 0.091991, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.94, "high": 80.1683, "low": 77.9048, "close": 80.1683, "volume": 38018}, "trend_line": 69.496524, "activity_lines": {"activity_5": 78.624663, "activity_10": 77.096705, "activity_20": 75.370113, "activity_30": 73.020861}, "trend_signal": 1, "fair_value": 56.177944, "relative_strength": 13.435444, "rate_of_change": 1.082559637329625, "market_dynamics": 0.007435, "expectation": {"probability": 59.862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.2915, "high": 83.41, "low": 81.1478, "close": 83.295, "volume": 20134}, "trend_line": 70.341774, "activity_lines": {"activity_5": 80.358987, "activity_10": 78.368368, "activity_20": 76.323561, "activity_30": 73.911085}, "trend_signal": 1, "fair_value": 56.438553, "relative_strength": 14.936332, "rate_of_change": 1.216247880253705, "market_dynamics": 0.195609, "expectation": {"probability": 60.2375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.0936, "high": 85.17, "low": 83.07, "close": 84.2872, "volume": 18823}, "trend_line": 71.237366, "activity_lines": {"activity_5": 82.024707, "activity_10": 79.718653, "activity_20": 77.292012, "activity_30": 74.81079}, "trend_signal": 1, "fair_value": 56.701127, "relative_strength": 16.889505, "rate_of_change": 1.2732007583431055, "market_dynamics": 0.532559, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.55, "high": 86.84, "low": 83.091, "close": 86.18, "volume": 54762}, "trend_line": 72.080429, "activity_lines": {"activity_5": 83.815693, "activity_10": 81.23474, "activity_20": 78.353345, "activity_30": 75.774831}, "trend_signal": 1, "fair_value": 56.95734, "relative_strength": 18.724812, "rate_of_change": 1.183456165406229, "market_dynamics": 0.962528, "expectation": {"probability": 60.5216, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.77, "high": 87.76, "low": 84.556, "close": 84.556, "volume": 5554}, "trend_line": 72.839565, "activity_lines": {"activity_5": 84.47466, "activity_10": 82.244043, "activity_20": 79.16367, "activity_30": 76.579706}, "trend_signal": 1, "fair_value": 57.194231, "relative_strength": 16.146591, "rate_of_change": 1.0531790813842106, "market_dynamics": 1.015015, "expectation": {"probability": 62.9936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.18, "high": 85.3494, "low": 82.3546, "close": 85.0987, "volume": 7066}, "trend_line": 73.605331, "activity_lines": {"activity_5": 84.941793, "activity_10": 83.101479, "activity_20": 79.946235, "activity_30": 77.370618}, "trend_signal": 1, "fair_value": 57.441071, "relative_strength": 18.636856, "rate_of_change": 1.051305015344358, "market_dynamics": 1.047603, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.64, "high": 88.62, "low": 85.24, "close": 86.7235, "volume": 9594}, "trend_line": 74.37394, "activity_lines": {"activity_5": 85.621833, "activity_10": 84.071624, "activity_20": 80.815135, "activity_30": 78.216952}, "trend_signal": 1, "fair_value": 57.696739, "relative_strength": 21.787003, "rate_of_change": 1.0442300707811474, "market_dynamics": 1.125, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.9, "high": 87.1308, "low": 85.62, "close": 87.1308, "volume": 5550}, "trend_line": 75.142279, "activity_lines": {"activity_5": 86.209073, "activity_10": 84.944576, "activity_20": 81.648952, "activity_30": 79.039975}, "trend_signal": 1, "fair_value": 57.967225, "relative_strength": 20.369932, "rate_of_change": 1.0330755638332423, "market_dynamics": 1.078284, "expectation": {"probability": 61.5983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.62, "high": 90.0415, "low": 86.281, "close": 87.9928, "volume": 11032}, "trend_line": 76.031899, "activity_lines": {"activity_5": 86.894073, "activity_10": 85.784645, "activity_20": 82.499407, "activity_30": 79.869041}, "trend_signal": 1, "fair_value": 58.232312, "relative_strength": 21.187542, "rate_of_change": 1.1839140519014517, "market_dynamics": 1.314552, "expectation": {"probability": 61.8291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.04, "high": 87.36, "low": 81.2653, "close": 81.2653, "volume": 25538}, "trend_line": 76.602761, "activity_lines": {"activity_5": 85.21572, "activity_10": 85.207476, "activity_20": 82.625077, "activity_30": 80.20668}, "trend_signal": 1, "fair_value": 58.469716, "relative_strength": 12.946189, "rate_of_change": 0.7508190739784171, "market_dynamics": 1.052244, "expectation": {"probability": 64.6574, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.54, "high": 84.811, "low": 79.5, "close": 81.385, "volume": 12245}, "trend_line": 77.119673, "activity_lines": {"activity_5": 83.796647, "activity_10": 84.610247, "activity_20": 82.728692, "activity_30": 80.515211}, "trend_signal": 1, "fair_value": 58.700502, "relative_strength": 13.870428, "rate_of_change": 0.6747955207515365, "market_dynamics": 0.481827, "expectation": {"probability": 61.774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.13, "high": 83.6802, "low": 79.27, "close": 79.8117, "volume": 31486}, "trend_line": 77.56001, "activity_lines": {"activity_5": 82.10072, "activity_10": 83.704842, "activity_20": 82.658745, "activity_30": 80.68889}, "trend_signal": 1, "fair_value": 58.913812, "relative_strength": 13.508509, "rate_of_change": 0.5709788214480623, "market_dynamics": -0.070919, "expectation": {"probability": 63.4998, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.43, "high": 82.5631, "low": 78.7206, "close": 78.7206, "volume": 11829}, "trend_line": 77.986145, "activity_lines": {"activity_5": 80.50188, "activity_10": 82.664387, "activity_20": 82.474815, "activity_30": 80.763767}, "trend_signal": 1, "fair_value": 59.106701, "relative_strength": 15.205549, "rate_of_change": 0.549426179805789, "market_dynamics": -0.789451, "expectation": {"probability": 62.6543, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.55, "high": 83.215, "low": 76.34, "close": 82.4483, "volume": 10093}, "trend_line": 78.536147, "activity_lines": {"activity_5": 80.706287, "activity_10": 82.402907, "activity_20": 82.625703, "activity_30": 81.051648}, "trend_signal": 1, "fair_value": 59.336759, "relative_strength": 15.479713, "rate_of_change": 0.7052560425957796, "market_dynamics": -0.963763, "expectation": {"probability": 60.943, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.434, "high": 89.035, "low": 82.445, "close": 89.0106, "volume": 11298}, "trend_line": 79.24076, "activity_lines": {"activity_5": 83.46776, "activity_10": 83.402422, "activity_20": 83.363946, "activity_30": 81.727419}, "trend_signal": 1, "fair_value": 59.605152, "relative_strength": 18.622637, "rate_of_change": 0.897183051264273, "market_dynamics": -0.820118, "expectation": {"probability": 61.2157, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 89.36, "high": 96.84, "low": 89.08, "close": 96.0128, "volume": 19631}, "trend_line": 80.083409, "activity_lines": {"activity_5": 88.046947, "activity_10": 85.594071, "activity_20": 84.682234, "activity_30": 82.809486}, "trend_signal": 1, "fair_value": 59.926995, "relative_strength": 19.784401, "rate_of_change": 1.063403480733916, "market_dynamics": -0.477484, "expectation": {"probability": 62.0663, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.66, "high": 100.2925, "low": 94.9701, "close": 100.2027, "volume": 20725}, "trend_line": 81.049835, "activity_lines": {"activity_5": 93.04758, "activity_10": 88.349082, "activity_20": 86.299737, "activity_30": 84.107505}, "trend_signal": 1, "fair_value": 60.275696, "relative_strength": 21.536032, "rate_of_change": 1.2067743020280248, "market_dynamics": 0.085208, "expectation": {"probability": 62.719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.735, "high": 104.0, "low": 97.74, "close": 103.9, "volume": 8015}, "trend_line": 82.067013, "activity_lines": {"activity_5": 97.921247, "activity_10": 91.531253, "activity_20": 88.160327, "activity_30": 85.581709}, "trend_signal": 1, "fair_value": 60.645468, "relative_strength": 23.215408, "rate_of_change": 1.255003171813985, "market_dynamics": 0.576067, "expectation": {"probability": 62.9461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.9, "high": 113.6357, "low": 102.58, "close": 113.6357, "volume": 23265}, "trend_line": 83.510264, "activity_lines": {"activity_5": 104.36152, "activity_10": 96.178656, "activity_20": 90.818612, "activity_30": 87.618399}, "trend_signal": 1, "fair_value": 61.079299, "relative_strength": 26.814623, "rate_of_change": 1.7586249910180156, "market_dynamics": 1.089803, "expectation": {"probability": 63.7187, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.0, "high": 116.26, "low": 110.305, "close": 110.9995, "volume": 46039}, "trend_line": 84.735589, "activity_lines": {"activity_5": 107.8439, "activity_10": 99.880516, "activity_20": 93.052898, "activity_30": 89.391898}, "trend_signal": 1, "fair_value": 61.483202, "relative_strength": 23.385773, "rate_of_change": 1.4672747292476502, "market_dynamics": 1.373424, "expectation": {"probability": 65.5249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.85, "high": 114.74, "low": 106.49, "close": 114.0898, "volume": 17352}, "trend_line": 85.991818, "activity_lines": {"activity_5": 110.890453, "activity_10": 103.603627, "activity_20": 95.428953, "activity_30": 91.285718}, "trend_signal": 1, "fair_value": 61.894803, "relative_strength": 24.356667, "rate_of_change": 1.4825281972135584, "market_dynamics": 1.445208, "expectation": {"probability": 63.1018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.91, "high": 120.0, "low": 116.42, "close": 119.2325, "volume": 7297}, "trend_line": 87.376327, "activity_lines": {"activity_5": 114.446107, "activity_10": 107.667142, "activity_20": 98.133258, "activity_30": 93.430278}, "trend_signal": 1, "fair_value": 62.333558, "relative_strength": 25.32192, "rate_of_change": 1.6100473652039877, "market_dynamics": 1.467254, "expectation": {"probability": 63.1651, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 118.66, "high": 123.17, "low": 110.604, "close": 110.604, "volume": 19475}, "trend_line": 88.580517, "activity_lines": {"activity_5": 113.85694, "activity_10": 109.445096, "activity_20": 99.84467, "activity_30": 94.928838}, "trend_signal": 1, "fair_value": 62.711987, "relative_strength": 20.881481, "rate_of_change": 1.3781650492129256, "market_dynamics": 1.208826, "expectation": {"probability": 64.9545, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.45, "high": 116.809, "low": 107.49, "close": 115.9503, "volume": 9189}, "trend_line": 89.960631, "activity_lines": {"activity_5": 114.60294, "activity_10": 111.615407, "activity_20": 101.939935, "activity_30": 96.69463}, "trend_signal": 1, "fair_value": 63.110923, "relative_strength": 22.946446, "rate_of_change": 1.5580333539936395, "market_dynamics": 1.005897, "expectation": {"probability": 62.4016, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 119.2, "high": 121.24, "low": 114.76, "close": 119.9424, "volume": 16256}, "trend_line": 91.599501, "activity_lines": {"activity_5": 116.525333, "activity_10": 113.902427, "activity_20": 104.273637, "activity_30": 98.628938}, "trend_signal": 1, "fair_value": 63.550008, "relative_strength": 22.918451, "rate_of_change": 1.8217635667762233, "market_dynamics": 0.963864, "expectation": {"probability": 63.1831, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 121.0, "high": 122.5199, "low": 110.96, "close": 112.286, "volume": 24903}, "trend_line": 92.840711, "activity_lines": {"activity_5": 115.2994, "activity_10": 114.234978, "activity_20": 105.709651, "activity_30": 99.963551}, "trend_signal": 1, "fair_value": 63.925979, "relative_strength": 19.665695, "rate_of_change": 1.3550401328059585, "market_dynamics": 0.88267, "expectation": {"probability": 64.9638, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.12, "high": 118.53, "low": 108.55, "close": 110.0331, "volume": 11510}, "trend_line": 93.93165, "activity_lines": {"activity_5": 113.442753, "activity_10": 113.862035, "activity_20": 106.80164, "activity_30": 101.072737}, "trend_signal": 1, "fair_value": 64.286645, "relative_strength": 15.546007, "rate_of_change": 1.1750653223670442, "market_dynamics": 0.72023, "expectation": {"probability": 64.0868, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.76, "high": 114.76, "low": 107.36, "close": 110.9887, "volume": 29996}, "trend_line": 95.074533, "activity_lines": {"activity_5": 112.517933, "activity_10": 113.484102, "activity_20": 107.87364, "activity_30": 102.173192}, "trend_signal": 1, "fair_value": 64.640756, "relative_strength": 13.812779, "rate_of_change": 1.2167176878081003, "market_dynamics": 0.581758, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 107.09, "high": 109.91, "low": 101.45, "close": 103.0448, "volume": 16297}, "trend_line": 95.932037, "activity_lines": {"activity_5": 108.9195, "activity_10": 111.532938, "activity_20": 108.07547, "activity_30": 102.687403}, "trend_signal": 1, "fair_value": 64.950409, "relative_strength": 9.713985, "rate_of_change": 0.9019281746038043, "market_dynamics": 0.125639, "expectation": {"probability": 63.9209, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ddba5d8-6f0a-4ce8-be73-7c40ca1e5c73/", "share_image": "https://sharemaestro.com/terminal/8ddba5d8-6f0a-4ce8-be73-7c40ca1e5c73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}