{"ticker": {"uuid": "8ddf6180-bcc4-4718-98a9-66bb294de2bc", "symbol": "TDAX", "name": "TDAQ Lift ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TDAX rose 30.18%, moving from 20.48 to 26.66. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.66"}, {"label": "12-Week Change", "value": "30.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.36, "high": 27.02, "low": 25.84, "close": 26.66, "volume": 201205}, "trend_line": null, "activity_lines": {"activity_5": 25.72284, "activity_10": 24.492171, "activity_20": 22.94435, "activity_30": null}, "trend_signal": 0, "fair_value": 22.186705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 22.034735, "high": 22.348199, "low": 21.51844, "close": 21.9241, "volume": 140069}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.029563, "high": 22.057366, "low": 21.353013, "close": 21.881, "volume": 234664}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.90255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.978846, "high": 24.334055, "low": 21.634409, "close": 21.7275, "volume": 184668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.8442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.157984, "high": 22.447937, "low": 20.502449, "close": 21.2133, "volume": 217040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.686475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.331726, "high": 21.660629, "low": 20.673919, "close": 20.7397, "volume": 173981}, "trend_line": null, "activity_lines": {"activity_5": 21.294687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.49712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.91902, "high": 21.287179, "low": 20.58862, "close": 21.2312, "volume": 66210}, "trend_line": null, "activity_lines": {"activity_5": 21.206047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.070025, "high": 21.62949, "low": 20.89934, "close": 21.1914, "volume": 95770}, "trend_line": null, "activity_lines": {"activity_5": 21.150333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.415457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.051159, "high": 21.565531, "low": 20.603465, "close": 20.8416, "volume": 103717}, "trend_line": null, "activity_lines": {"activity_5": 21.023993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.343725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.718139, "high": 21.435858, "low": 20.383204, "close": 20.4789, "volume": 159551}, "trend_line": null, "activity_lines": {"activity_5": 20.835813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.247633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.016648, "high": 21.131922, "low": 19.891786, "close": 19.9687, "volume": 86536}, "trend_line": null, "activity_lines": {"activity_5": 20.526527, "activity_10": 20.834131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.11974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.507944, "high": 20.691482, "low": 19.0976, "close": 19.0976, "volume": 48783}, "trend_line": null, "activity_lines": {"activity_5": 19.978273, "activity_10": 20.466469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.935909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.926906, "high": 20.315156, "low": 18.878633, "close": 20.0725, "volume": 60876}, "trend_line": null, "activity_lines": {"activity_5": 19.897227, "activity_10": 20.327453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.863958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.341774, "high": 21.550969, "low": 19.81519, "close": 21.1219, "volume": 103294}, "trend_line": null, "activity_lines": {"activity_5": 20.240573, "activity_10": 20.412118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.8138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.274143, "high": 22.634357, "low": 21.014821, "close": 22.605, "volume": 221038}, "trend_line": null, "activity_lines": {"activity_5": 21.0596, "activity_10": 20.777449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.006743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.9124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.485359, "high": 23.261055, "low": 22.3476, "close": 23.2315, "volume": 132747}, "trend_line": null, "activity_lines": {"activity_5": 21.94572, "activity_10": 21.231385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.15506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4426, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.398694, "high": 23.694256, "low": 22.797717, "close": 23.6647, "volume": 151789}, "trend_line": null, "activity_lines": {"activity_5": 22.75872, "activity_10": 21.71878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.311913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.719655, "high": 25.2219, "low": 23.482459, "close": 25.2219, "volume": 175795}, "trend_line": null, "activity_lines": {"activity_5": 23.786313, "activity_10": 22.445056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.541912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6866, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.35928, "high": 25.686433, "low": 24.693971, "close": 25.0123, "volume": 110941}, "trend_line": null, "activity_lines": {"activity_5": 24.400747, "activity_10": 23.059942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.734711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.441048, "high": 26.565831, "low": 24.463136, "close": 25.8493, "volume": 161615}, "trend_line": null, "activity_lines": {"activity_5": 25.03482, "activity_10": 23.751178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.951268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.36, "high": 27.02, "low": 25.84, "close": 26.66, "volume": 201205}, "trend_line": null, "activity_lines": {"activity_5": 25.72284, "activity_10": 24.492171, "activity_20": 22.94435, "activity_30": null}, "trend_signal": 0, "fair_value": 22.186705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8ddf6180-bcc4-4718-98a9-66bb294de2bc/", "share_image": "https://sharemaestro.com/terminal/8ddf6180-bcc4-4718-98a9-66bb294de2bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}