{"ticker": {"uuid": "8de1f19f-36b7-46c6-aecc-1e6e435df14b", "symbol": "PCTN", "name": "Picton Property Income Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCTN fell 9.15%, moving from 80.79 to 73.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.27 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "73.40"}, {"label": "12-Week Change", "value": "-9.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.27"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.400002, "high": 74.5, "low": 72.099998, "close": 73.400002, "volume": 2990470}, "trend_line": 78.234403, "activity_lines": {"activity_5": 73.206023, "activity_10": 75.125357, "activity_20": 77.733748, "activity_30": 78.291638}, "trend_signal": 0, "fair_value": 71.68232, "relative_strength": -12.273433, "rate_of_change": -0.19866784519925973, "market_dynamics": -1.052177, "expectation": {"probability": 49.4029, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.277861, "high": 79.677252, "low": 76.382327, "close": 78.279404, "volume": 3017946}, "trend_line": 77.772636, "activity_lines": {"activity_5": 77.513914, "activity_10": 76.694776, "activity_20": 75.480204, "activity_30": 76.202704}, "trend_signal": 0, "fair_value": 85.150446, "relative_strength": -5.427905, "rate_of_change": -0.3785831383894382, "market_dynamics": 0.892947, "expectation": {"probability": 52.2815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.681869, "high": 79.677255, "low": 74.88463, "close": 76.881554, "volume": 5046048}, "trend_line": 77.487055, "activity_lines": {"activity_5": 77.513914, "activity_10": 76.837016, "activity_20": 75.596884, "activity_30": 76.145215}, "trend_signal": 0, "fair_value": 85.20536, "relative_strength": -7.587222, "rate_of_change": -0.3671998464858612, "market_dynamics": 1.075955, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.982932, "high": 77.780166, "low": 69.318208, "close": 69.992165, "volume": 4662595}, "trend_line": 76.88864, "activity_lines": {"activity_5": 75.104292, "activity_10": 75.652054, "activity_20": 75.073036, "activity_30": 75.661673}, "trend_signal": 0, "fair_value": 85.193736, "relative_strength": -13.313608, "rate_of_change": -0.7722773823318009, "market_dynamics": 0.8816, "expectation": {"probability": 49.3446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.390018, "high": 72.288628, "low": 69.532878, "close": 69.892319, "volume": 2411922}, "trend_line": 76.403359, "activity_lines": {"activity_5": 72.994209, "activity_10": 74.574037, "activity_20": 74.590942, "activity_30": 75.210298}, "trend_signal": 0, "fair_value": 85.190422, "relative_strength": -13.799031, "rate_of_change": -0.6311478522705052, "market_dynamics": 0.569566, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.890788, "high": 72.288636, "low": 67.895394, "close": 68.594315, "volume": 2562736}, "trend_line": 75.931377, "activity_lines": {"activity_5": 70.970657, "activity_10": 73.366967, "activity_20": 74.023221, "activity_30": 74.706488}, "trend_signal": 0, "fair_value": 85.197967, "relative_strength": -11.777999, "rate_of_change": -0.6177503269195233, "market_dynamics": 0.227083, "expectation": {"probability": 48.9958, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.494461, "high": 71.589706, "low": 67.114591, "close": 71.589706, "volume": 2615742}, "trend_line": 75.669047, "activity_lines": {"activity_5": 70.591242, "activity_10": 72.842321, "activity_20": 73.784951, "activity_30": 74.426381}, "trend_signal": 0, "fair_value": 85.215123, "relative_strength": -9.734842, "rate_of_change": -0.3454830010523733, "market_dynamics": -0.205229, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.191881, "high": 76.282484, "low": 69.093542, "close": 73.187248, "volume": 2822020}, "trend_line": 75.529845, "activity_lines": {"activity_5": 71.190321, "activity_10": 72.66986, "activity_20": 73.72636, "activity_30": 74.266265}, "trend_signal": 0, "fair_value": 85.255945, "relative_strength": -10.02141, "rate_of_change": -0.18396161378907228, "market_dynamics": -0.401446, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.585087, "high": 75.284015, "low": 70.191859, "close": 70.391548, "volume": 2129322}, "trend_line": 75.217595, "activity_lines": {"activity_5": 71.103787, "activity_10": 72.025397, "activity_20": 73.41621, "activity_30": 73.934762}, "trend_signal": 0, "fair_value": 85.272453, "relative_strength": -13.288265, "rate_of_change": -0.41341273770652087, "market_dynamics": -0.539265, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.890788, "high": 72.188782, "low": 68.762641, "close": 70.400322, "volume": 2570310}, "trend_line": 74.892327, "activity_lines": {"activity_5": 70.993552, "activity_10": 71.466038, "activity_20": 73.112085, "activity_30": 73.62397}, "trend_signal": 0, "fair_value": 85.308796, "relative_strength": -11.312567, "rate_of_change": -0.4324360543567078, "market_dynamics": -0.596118, "expectation": {"probability": 49.3535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.200619, "high": 71.498778, "low": 68.902454, "close": 69.202019, "volume": 2546547}, "trend_line": 74.473877, "activity_lines": {"activity_5": 70.450015, "activity_10": 70.821169, "activity_20": 72.698034, "activity_30": 73.256853}, "trend_signal": 0, "fair_value": 85.313162, "relative_strength": -11.888314, "rate_of_change": -0.5587354763325659, "market_dynamics": -0.695776, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.799761, "high": 71.698489, "low": 66.006552, "close": 66.905281, "volume": 2768905}, "trend_line": 74.005488, "activity_lines": {"activity_5": 69.100386, "activity_10": 69.923755, "activity_20": 72.068495, "activity_30": 72.768557}, "trend_signal": 0, "fair_value": 85.288101, "relative_strength": -11.231263, "rate_of_change": -0.6289305980404403, "market_dynamics": -0.842326, "expectation": {"probability": 49.3114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.605704, "high": 70.200605, "low": 66.00654, "close": 67.504425, "volume": 2723703}, "trend_line": 73.58369, "activity_lines": {"activity_5": 68.262767, "activity_10": 69.342078, "activity_20": 71.506874, "activity_30": 72.349133}, "trend_signal": 0, "fair_value": 85.268798, "relative_strength": -10.867966, "rate_of_change": -0.5699550282000646, "market_dynamics": -0.847477, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.802584, "high": 70.200605, "low": 66.60569, "close": 67.70414, "volume": 2072565}, "trend_line": 73.148585, "activity_lines": {"activity_5": 67.870574, "activity_10": 68.967206, "activity_20": 70.989393, "activity_30": 71.969807}, "trend_signal": 0, "fair_value": 85.257169, "relative_strength": -11.61455, "rate_of_change": -0.5913063071449762, "market_dynamics": -0.928829, "expectation": {"probability": 49.2471, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.301887, "high": 69.80118, "low": 66.106406, "close": 67.204857, "volume": 1186442}, "trend_line": 72.793049, "activity_lines": {"activity_5": 67.491113, "activity_10": 68.543156, "activity_20": 70.46802, "activity_30": 71.586341}, "trend_signal": 0, "fair_value": 85.239143, "relative_strength": -12.053046, "rate_of_change": -0.4860463124474667, "market_dynamics": -1.003168, "expectation": {"probability": 50.353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.404561, "high": 69.801166, "low": 66.3151, "close": 67.903854, "volume": 3353066}, "trend_line": 72.460812, "activity_lines": {"activity_5": 67.557683, "activity_10": 68.295059, "activity_20": 70.054026, "activity_30": 71.270909}, "trend_signal": 0, "fair_value": 85.246056, "relative_strength": -13.281787, "rate_of_change": -0.4564130841668579, "market_dynamics": -0.888976, "expectation": {"probability": 49.3621, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.103579, "high": 71.398915, "low": 65.906693, "close": 69.501587, "volume": 2987916}, "trend_line": 72.198473, "activity_lines": {"activity_5": 68.243375, "activity_10": 68.350013, "activity_20": 69.831577, "activity_30": 71.079991}, "trend_signal": 0, "fair_value": 85.277917, "relative_strength": -10.45589, "rate_of_change": -0.36204258931020145, "market_dynamics": -0.689429, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.903868, "high": 70.400333, "low": 66.805422, "close": 68.203438, "volume": 2609114}, "trend_line": 71.929468, "activity_lines": {"activity_5": 68.323264, "activity_10": 68.206906, "activity_20": 69.511604, "activity_30": 70.822247}, "trend_signal": 0, "fair_value": 85.313604, "relative_strength": -10.674678, "rate_of_change": -0.3725909826375511, "market_dynamics": -0.393176, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.003713, "high": 69.301878, "low": 65.10782, "close": 66.805412, "volume": 2597763}, "trend_line": 71.773598, "activity_lines": {"activity_5": 67.890543, "activity_10": 67.900227, "activity_20": 69.091727, "activity_30": 70.491663}, "trend_signal": 0, "fair_value": 85.32051, "relative_strength": -10.776235, "rate_of_change": -0.21669839126294255, "market_dynamics": -0.142905, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.905266, "high": 68.802583, "low": 65.407399, "close": 66.106415, "volume": 4589279}, "trend_line": 71.601082, "activity_lines": {"activity_5": 67.284738, "activity_10": 67.53166, "activity_20": 68.644227, "activity_30": 70.126038}, "trend_signal": 0, "fair_value": 85.345312, "relative_strength": -12.514848, "rate_of_change": -0.24036136519169854, "market_dynamics": 0.033709, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.404558, "high": 68.503002, "low": 63.310369, "close": 63.909519, "volume": 2767995}, "trend_line": 71.401927, "activity_lines": {"activity_5": 66.019864, "activity_10": 66.841728, "activity_20": 68.042613, "activity_30": 69.629808}, "trend_signal": 0, "fair_value": 85.368818, "relative_strength": -12.732592, "rate_of_change": -0.27814523808453706, "market_dynamics": -0.158894, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.107816, "high": 65.107816, "low": 60.322597, "close": 63.310364, "volume": 2531156}, "trend_line": 71.206095, "activity_lines": {"activity_5": 64.82156, "activity_10": 66.139087, "activity_20": 67.452364, "activity_30": 69.107772}, "trend_signal": 0, "fair_value": 85.376336, "relative_strength": -11.626622, "rate_of_change": -0.27426710766502954, "market_dynamics": -0.480716, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.508669, "high": 70.799758, "low": 61.750577, "close": 70.400322, "volume": 4274231}, "trend_line": 71.126793, "activity_lines": {"activity_5": 66.399324, "activity_10": 66.790891, "activity_20": 67.60863, "activity_30": 69.055787}, "trend_signal": 0, "fair_value": 85.411994, "relative_strength": -2.960828, "rate_of_change": -0.11136967980058228, "market_dynamics": -0.138009, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.503014, "high": 71.398915, "low": 63.318785, "close": 63.918015, "volume": 9285583}, "trend_line": 70.694974, "activity_lines": {"activity_5": 65.669861, "activity_10": 66.21144, "activity_20": 67.178397, "activity_30": 68.590704}, "trend_signal": 0, "fair_value": 85.352388, "relative_strength": -10.645968, "rate_of_change": -0.6071115845192182, "market_dynamics": -0.118459, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.314936, "high": 68.911618, "low": 63.7702, "close": 67.91288, "volume": 5901797}, "trend_line": 70.432923, "activity_lines": {"activity_5": 66.464512, "activity_10": 66.427168, "activity_20": 67.157552, "activity_30": 68.411214}, "trend_signal": 0, "fair_value": 85.309437, "relative_strength": -6.412661, "rate_of_change": -0.370678402116676, "market_dynamics": 0.325653, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.312372, "high": 68.412243, "low": 63.668354, "close": 64.117775, "volume": 5228894}, "trend_line": 70.031057, "activity_lines": {"activity_5": 65.873697, "activity_10": 65.940003, "activity_20": 66.784694, "activity_30": 68.003785}, "trend_signal": 0, "fair_value": 85.264538, "relative_strength": -10.888229, "rate_of_change": -0.5705655578144871, "market_dynamics": 0.687066, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.916743, "high": 66.015332, "low": 62.919291, "close": 64.716988, "volume": 4058516}, "trend_line": 69.688808, "activity_lines": {"activity_5": 65.468735, "activity_10": 65.630624, "activity_20": 66.490221, "activity_30": 67.660942}, "trend_signal": 0, "fair_value": 85.171048, "relative_strength": -10.083104, "rate_of_change": -0.48871031605307563, "market_dynamics": 0.417129, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.41866, "high": 66.914178, "low": 63.41866, "close": 65.915459, "volume": 10223025}, "trend_line": 69.379851, "activity_lines": {"activity_5": 65.36949, "activity_10": 65.626142, "activity_20": 66.342615, "activity_30": 67.4175}, "trend_signal": 0, "fair_value": 85.118491, "relative_strength": -8.289956, "rate_of_change": -0.4433380464765481, "market_dynamics": 0.561248, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.914181, "high": 69.91034, "low": 65.016613, "close": 68.512123, "volume": 4041045}, "trend_line": 69.164106, "activity_lines": {"activity_5": 66.43479, "activity_10": 66.13538, "activity_20": 66.476938, "activity_30": 67.361518}, "trend_signal": 0, "fair_value": 85.075545, "relative_strength": -4.606687, "rate_of_change": -0.3109620399732457, "market_dynamics": 0.572492, "expectation": {"probability": 48.892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.910335, "high": 71.00892, "low": 68.012767, "close": 70.110069, "volume": 2286844}, "trend_line": 68.911764, "activity_lines": {"activity_5": 67.726464, "activity_10": 66.904122, "activity_20": 66.772396, "activity_30": 67.422548}, "trend_signal": 0, "fair_value": 85.058189, "relative_strength": -3.67441, "rate_of_change": -0.3648453144178553, "market_dynamics": 0.786389, "expectation": {"probability": 50.3178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.409682, "high": 70.509559, "low": 67.912891, "close": 69.111351, "volume": 973471}, "trend_line": 68.606162, "activity_lines": {"activity_5": 68.538754, "activity_10": 67.418486, "activity_20": 66.97412, "activity_30": 67.435424}, "trend_signal": 0, "fair_value": 85.021002, "relative_strength": -5.144129, "rate_of_change": -0.44346854914352135, "market_dynamics": 0.954081, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.611986, "high": 71.008922, "low": 67.912891, "close": 69.910324, "volume": 2971567}, "trend_line": 68.327193, "activity_lines": {"activity_5": 69.284462, "activity_10": 67.983538, "activity_20": 67.252369, "activity_30": 67.519564}, "trend_signal": 0, "fair_value": 84.972952, "relative_strength": -3.242925, "rate_of_change": -0.40662382483952914, "market_dynamics": 1.016844, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.111346, "high": 69.910324, "low": 65.016608, "close": 66.514687, "volume": 7478356}, "trend_line": 67.981631, "activity_lines": {"activity_5": 68.55207, "activity_10": 67.811203, "activity_20": 67.192914, "activity_30": 67.402628}, "trend_signal": 0, "fair_value": 84.881394, "relative_strength": -6.837415, "rate_of_change": -0.5057459333943385, "market_dynamics": 1.006149, "expectation": {"probability": 48.4196, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.113927, "high": 67.49045, "low": 61.820701, "close": 62.419937, "volume": 4526265}, "trend_line": 67.729223, "activity_lines": {"activity_5": 66.414812, "activity_10": 66.965016, "activity_20": 66.748195, "activity_30": 67.043809}, "trend_signal": 0, "fair_value": 84.755275, "relative_strength": -10.284546, "rate_of_change": -0.3712885323389615, "market_dynamics": 0.719996, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.717013, "high": 67.213794, "low": 62.6197, "close": 66.514687, "volume": 4106210}, "trend_line": 67.616636, "activity_lines": {"activity_5": 66.048616, "activity_10": 66.890566, "activity_20": 66.718616, "activity_30": 66.965452}, "trend_signal": 0, "fair_value": 84.654126, "relative_strength": -6.256396, "rate_of_change": -0.1662310521412668, "market_dynamics": 0.634076, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.115197, "high": 68.71186, "low": 64.91674, "close": 65.216347, "volume": 3055095}, "trend_line": 67.504037, "activity_lines": {"activity_5": 65.489333, "activity_10": 66.605477, "activity_20": 66.568672, "activity_30": 66.810594}, "trend_signal": 0, "fair_value": 84.52542, "relative_strength": -7.532709, "rate_of_change": -0.16652558698720682, "market_dynamics": 0.412346, "expectation": {"probability": 48.0353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.416092, "high": 66.414811, "low": 61.529458, "close": 62.12878, "volume": 3333064}, "trend_line": 67.188672, "activity_lines": {"activity_5": 64.160527, "activity_10": 65.739037, "activity_20": 66.137471, "activity_30": 66.463804}, "trend_signal": 0, "fair_value": 84.373725, "relative_strength": -11.102279, "rate_of_change": -0.46717946661471504, "market_dynamics": -0.034053, "expectation": {"probability": 48.759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.926712, "high": 65.035449, "low": 62.140768, "close": 63.427292, "volume": 4622152}, "trend_line": 66.863341, "activity_lines": {"activity_5": 63.783329, "activity_10": 65.155749, "activity_20": 65.865047, "activity_30": 66.221134}, "trend_signal": 0, "fair_value": 84.223959, "relative_strength": -10.601183, "rate_of_change": -0.4842051350560871, "market_dynamics": -0.095143, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.527176, "high": 66.523742, "low": 63.027749, "close": 64.426147, "volume": 3827553}, "trend_line": 66.664494, "activity_lines": {"activity_5": 63.944908, "activity_10": 64.79931, "activity_20": 65.710496, "activity_30": 66.063896}, "trend_signal": 0, "fair_value": 84.07484, "relative_strength": -8.851492, "rate_of_change": -0.2973931559896187, "market_dynamics": -0.322608, "expectation": {"probability": 47.9668, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.424995, "high": 66.623626, "low": 61.929009, "close": 64.326256, "volume": 6947039}, "trend_line": 66.462025, "activity_lines": {"activity_5": 63.939443, "activity_10": 64.499, "activity_20": 65.557761, "activity_30": 65.913042}, "trend_signal": 0, "fair_value": 83.935313, "relative_strength": -8.475891, "rate_of_change": -0.30371339801965314, "market_dynamics": -0.340457, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.125343, "high": 65.624763, "low": 62.42843, "close": 65.125336, "volume": 4125909}, "trend_line": 66.326136, "activity_lines": {"activity_5": 64.346234, "activity_10": 64.449137, "activity_20": 65.489606, "activity_30": 65.826804}, "trend_signal": 0, "fair_value": 83.782363, "relative_strength": -6.921679, "rate_of_change": -0.20446111896228217, "market_dynamics": -0.147357, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.426148, "high": 65.824547, "low": 62.827976, "close": 62.827976, "volume": 4296525}, "trend_line": 66.190225, "activity_lines": {"activity_5": 63.993305, "activity_10": 64.054046, "activity_20": 65.196865, "activity_30": 65.601116}, "trend_signal": 0, "fair_value": 83.627476, "relative_strength": -10.693428, "rate_of_change": -0.2049131883696756, "market_dynamics": -0.214313, "expectation": {"probability": 49.5072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.427284, "high": 64.975512, "low": 61.030038, "close": 62.728092, "volume": 3418810}, "trend_line": 66.031014, "activity_lines": {"activity_5": 63.560469, "activity_10": 63.769564, "activity_20": 64.896908, "activity_30": 65.377752}, "trend_signal": 0, "fair_value": 83.455322, "relative_strength": -12.842078, "rate_of_change": -0.2405355171401806, "market_dynamics": -0.322473, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.826835, "high": 65.125336, "low": 60.400762, "close": 65.125336, "volume": 6015783}, "trend_line": 65.945054, "activity_lines": {"activity_5": 63.973327, "activity_10": 63.989791, "activity_20": 64.861795, "activity_30": 65.319322}, "trend_signal": 0, "fair_value": 83.317719, "relative_strength": -9.59023, "rate_of_change": -0.13018125088916557, "market_dynamics": -0.364002, "expectation": {"probability": 47.4981, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.026604, "high": 65.425003, "low": 62.528322, "close": 64.126495, "volume": 3458318}, "trend_line": 65.842442, "activity_lines": {"activity_5": 64.006626, "activity_10": 63.979222, "activity_20": 64.725804, "activity_30": 65.201995}, "trend_signal": 0, "fair_value": 83.140461, "relative_strength": -10.264222, "rate_of_change": -0.1556022685188695, "market_dynamics": -0.469963, "expectation": {"probability": 49.0462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.426143, "high": 64.725802, "low": 60.430726, "close": 61.429577, "volume": 4666887}, "trend_line": 65.626633, "activity_lines": {"activity_5": 63.154269, "activity_10": 63.521726, "activity_20": 64.350995, "activity_30": 64.917294}, "trend_signal": 0, "fair_value": 82.958704, "relative_strength": -14.566789, "rate_of_change": -0.32776578973180737, "market_dynamics": -0.558035, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.529461, "high": 63.527176, "low": 60.230949, "close": 62.927864, "volume": 4332885}, "trend_line": 65.407509, "activity_lines": {"activity_5": 63.047725, "activity_10": 63.405496, "activity_20": 64.131681, "activity_30": 64.74318}, "trend_signal": 0, "fair_value": 82.781436, "relative_strength": -11.072784, "rate_of_change": -0.33389492951740135, "market_dynamics": -0.412675, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.027749, "high": 65.824554, "low": 62.92785, "close": 64.126495, "volume": 3297496}, "trend_line": 65.271611, "activity_lines": {"activity_5": 63.334066, "activity_10": 63.49267, "activity_20": 64.035042, "activity_30": 64.660534}, "trend_signal": 0, "fair_value": 82.611212, "relative_strength": -11.753412, "rate_of_change": -0.20777125146290407, "market_dynamics": -0.328085, "expectation": {"probability": 47.5063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.926712, "high": 67.975066, "low": 63.926712, "close": 67.422699, "volume": 5131685}, "trend_line": 65.292187, "activity_lines": {"activity_5": 64.625914, "activity_10": 64.166441, "activity_20": 64.260846, "activity_30": 64.799314}, "trend_signal": 0, "fair_value": 82.475546, "relative_strength": -7.765558, "rate_of_change": 0.031523658884419874, "market_dynamics": 0.170024, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.522591, "high": 69.030188, "low": 64.484786, "close": 68.330894, "volume": 5253116}, "trend_line": 65.366336, "activity_lines": {"activity_5": 66.067337, "activity_10": 64.950856, "activity_20": 64.578332, "activity_30": 64.995359}, "trend_signal": 0, "fair_value": 82.366755, "relative_strength": -8.650343, "rate_of_change": 0.11356488947139352, "market_dynamics": 0.827775, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.83039, "high": 69.82938, "low": 66.033214, "close": 68.730484, "volume": 6972380}, "trend_line": 65.527035, "activity_lines": {"activity_5": 67.361663, "activity_10": 65.735112, "activity_20": 64.942347, "activity_30": 65.212401}, "trend_signal": 0, "fair_value": 82.273315, "relative_strength": -7.667661, "rate_of_change": 0.24584367096848436, "market_dynamics": 1.35837, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.530672, "high": 69.269922, "low": 66.632604, "close": 66.932304, "volume": 3515761}, "trend_line": 65.647766, "activity_lines": {"activity_5": 67.569869, "activity_10": 66.126878, "activity_20": 65.13692, "activity_30": 65.303064}, "trend_signal": 0, "fair_value": 82.15364, "relative_strength": -8.54785, "rate_of_change": 0.18424609018248173, "market_dynamics": 1.495872, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.730486, "high": 68.730486, "low": 64.534731, "close": 67.231995, "volume": 3319951}, "trend_line": 65.542155, "activity_lines": {"activity_5": 67.611009, "activity_10": 66.498509, "activity_20": 65.374216, "activity_30": 65.405272}, "trend_signal": 0, "fair_value": 82.017339, "relative_strength": -7.23084, "rate_of_change": -0.16087523831353276, "market_dynamics": 1.298838, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.330893, "high": 68.830388, "low": 65.633606, "close": 66.4328, "volume": 6029652}, "trend_line": 65.625982, "activity_lines": {"activity_5": 67.178717, "activity_10": 66.642943, "activity_20": 65.531983, "activity_30": 65.462733}, "trend_signal": 0, "fair_value": 81.874635, "relative_strength": -7.534257, "rate_of_change": 0.12789783918456668, "market_dynamics": 1.128897, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.331891, "high": 67.331891, "low": 63.935346, "close": 64.135132, "volume": 6697554}, "trend_line": 65.500057, "activity_lines": {"activity_5": 66.046529, "activity_10": 66.345847, "activity_20": 65.451815, "activity_30": 65.366549}, "trend_signal": 0, "fair_value": 81.719762, "relative_strength": -9.214788, "rate_of_change": -0.1918828429873936, "market_dynamics": 0.805786, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.434828, "high": 68.630589, "low": 63.935333, "close": 67.631599, "volume": 6759221}, "trend_line": 65.617184, "activity_lines": {"activity_5": 66.359548, "activity_10": 66.684315, "activity_20": 65.715976, "activity_30": 65.504068}, "trend_signal": 0, "fair_value": 81.587301, "relative_strength": -5.074378, "rate_of_change": 0.17881969171415596, "market_dynamics": 0.907904, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.532699, "high": 69.429782, "low": 66.324909, "close": 67.631599, "volume": 5233869}, "trend_line": 65.714338, "activity_lines": {"activity_5": 66.745825, "activity_10": 66.910019, "activity_20": 65.968635, "activity_30": 65.63403}, "trend_signal": 0, "fair_value": 81.461236, "relative_strength": -4.006031, "rate_of_change": 0.14806182478053811, "market_dynamics": 0.962631, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.330898, "high": 69.429773, "low": 67.033207, "close": 69.130074, "volume": 3235801}, "trend_line": 65.821492, "activity_lines": {"activity_5": 67.584975, "activity_10": 67.32265, "activity_20": 66.337802, "activity_30": 65.8544}, "trend_signal": 1, "fair_value": 81.304485, "relative_strength": -2.131449, "rate_of_change": 0.1630603050433353, "market_dynamics": 0.886191, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.13007, "high": 69.829381, "low": 66.545694, "close": 68.530678, "volume": 4202235}, "trend_line": 65.82211, "activity_lines": {"activity_5": 68.097788, "activity_10": 67.535327, "activity_20": 66.622728, "activity_30": 66.029187}, "trend_signal": 1, "fair_value": 81.170114, "relative_strength": -3.269701, "rate_of_change": 0.0009389030561456782, "market_dynamics": 0.955908, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.630598, "high": 73.026131, "low": 67.931308, "close": 72.326851, "volume": 10236874}, "trend_line": 65.896003, "activity_lines": {"activity_5": 69.736132, "activity_10": 68.418071, "activity_20": 67.249648, "activity_30": 66.448847}, "trend_signal": 1, "fair_value": 81.057518, "relative_strength": 3.463232, "rate_of_change": 0.11226167012877318, "market_dynamics": 1.159752, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.927257, "high": 72.827344, "low": 70.928259, "close": 72.42675, "volume": 4679256}, "trend_line": 66.006516, "activity_lines": {"activity_5": 70.861662, "activity_10": 69.246326, "activity_20": 67.847985, "activity_30": 66.870186}, "trend_signal": 1, "fair_value": 80.932772, "relative_strength": 2.07388, "rate_of_change": 0.16770819923632035, "market_dynamics": 1.381521, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.026142, "high": 76.422703, "low": 72.426749, "close": 75.823311, "volume": 5319108}, "trend_line": 66.203616, "activity_lines": {"activity_5": 72.799703, "activity_10": 70.624932, "activity_20": 68.735035, "activity_30": 67.503527}, "trend_signal": 1, "fair_value": 80.80864, "relative_strength": 8.31944, "rate_of_change": 0.2986068829931758, "market_dynamics": 1.657012, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.324824, "high": 76.422701, "low": 71.820212, "close": 72.835297, "volume": 5508602}, "trend_line": 66.414303, "activity_lines": {"activity_5": 73.195624, "activity_10": 71.298608, "activity_20": 69.27563, "activity_30": 67.931378}, "trend_signal": 1, "fair_value": 80.650643, "relative_strength": 4.200483, "rate_of_change": 0.31824092508784896, "market_dynamics": 1.812855, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.634593, "high": 74.433888, "low": 71.736278, "close": 73.434761, "volume": 4741137}, "trend_line": 66.781464, "activity_lines": {"activity_5": 73.544352, "activity_10": 71.979399, "activity_20": 69.825187, "activity_30": 68.384311}, "trend_signal": 1, "fair_value": 80.507362, "relative_strength": 3.334321, "rate_of_change": 0.552834229096699, "market_dynamics": 1.635059, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.53468, "high": 75.432991, "low": 72.350728, "close": 75.432991, "volume": 2868639}, "trend_line": 67.07874, "activity_lines": {"activity_5": 74.232217, "activity_10": 72.896196, "activity_20": 70.525483, "activity_30": 68.942474}, "trend_signal": 1, "fair_value": 80.369855, "relative_strength": 5.970623, "rate_of_change": 0.44514747385591386, "market_dynamics": 1.533446, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.933444, "high": 75.333091, "low": 71.936095, "close": 74.433876, "volume": 3515590}, "trend_line": 67.385991, "activity_lines": {"activity_5": 74.379969, "activity_10": 73.425921, "activity_20": 71.076785, "activity_30": 69.416999}, "trend_signal": 1, "fair_value": 80.24577, "relative_strength": 4.000961, "rate_of_change": 0.4580452763424119, "market_dynamics": 1.409673, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.334853, "high": 75.033341, "low": 71.836191, "close": 73.934326, "volume": 3085899}, "trend_line": 67.77951, "activity_lines": {"activity_5": 74.227395, "activity_10": 73.74114, "activity_20": 71.518585, "activity_30": 69.839472}, "trend_signal": 1, "fair_value": 80.119763, "relative_strength": 5.754483, "rate_of_change": 0.5839774620217394, "market_dynamics": 1.313228, "expectation": {"probability": 54.6376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.434774, "high": 76.72884, "low": 73.291903, "close": 76.13237, "volume": 3076283}, "trend_line": 68.203012, "activity_lines": {"activity_5": 74.933435, "activity_10": 74.341409, "activity_20": 72.117311, "activity_30": 70.378366}, "trend_signal": 1, "fair_value": 79.992495, "relative_strength": 7.596734, "rate_of_change": 0.624823047555226, "market_dynamics": 1.345637, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.432996, "high": 77.331317, "low": 73.934326, "close": 76.13237, "volume": 3991867}, "trend_line": 68.59322, "activity_lines": {"activity_5": 75.41967, "activity_10": 74.814364, "activity_20": 72.658867, "activity_30": 70.889937}, "trend_signal": 1, "fair_value": 79.868425, "relative_strength": 8.110252, "rate_of_change": 0.5721272251143413, "market_dynamics": 1.444957, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.933444, "high": 76.232293, "low": 73.834417, "close": 74.933441, "volume": 4623400}, "trend_line": 68.946792, "activity_lines": {"activity_5": 75.326422, "activity_10": 74.931118, "activity_20": 73.044764, "activity_30": 71.298984}, "trend_signal": 1, "fair_value": 79.745625, "relative_strength": 5.236883, "rate_of_change": 0.5154620237976869, "market_dynamics": 1.410885, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.432993, "high": 75.432993, "low": 72.935212, "close": 74.433876, "volume": 3653742}, "trend_line": 69.257077, "activity_lines": {"activity_5": 75.099955, "activity_10": 74.90965, "activity_20": 73.351642, "activity_30": 71.652989}, "trend_signal": 1, "fair_value": 79.615144, "relative_strength": 5.025049, "rate_of_change": 0.45003544182301225, "market_dynamics": 1.267962, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 74.433882, "high": 74.953417, "low": 71.036903, "close": 72.935219, "volume": 2438832}, "trend_line": 69.593985, "activity_lines": {"activity_5": 74.373935, "activity_10": 74.579206, "activity_20": 73.488633, "activity_30": 71.890289}, "trend_signal": 1, "fair_value": 79.455229, "relative_strength": 3.213856, "rate_of_change": 0.48646003353564604, "market_dynamics": 0.763214, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.835299, "high": 73.834423, "low": 70.93699, "close": 72.135933, "volume": 4690382}, "trend_line": 69.90758, "activity_lines": {"activity_5": 73.448095, "activity_10": 74.155948, "activity_20": 73.520915, "activity_30": 72.054285}, "trend_signal": 1, "fair_value": 79.281237, "relative_strength": 0.806037, "rate_of_change": 0.45060647123453595, "market_dynamics": 0.178871, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.93611, "high": 73.035127, "low": 70.237617, "close": 70.537346, "volume": 4354800}, "trend_line": 70.08798, "activity_lines": {"activity_5": 72.255821, "activity_10": 73.454753, "activity_20": 73.377599, "activity_30": 72.094916}, "trend_signal": 1, "fair_value": 79.112347, "relative_strength": -0.089817, "rate_of_change": 0.25805499203377646, "market_dynamics": -0.351049, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.936986, "high": 72.635474, "low": 68.039562, "close": 68.738945, "volume": 3987378}, "trend_line": 70.241729, "activity_lines": {"activity_5": 70.837081, "activity_10": 72.479257, "activity_20": 73.043462, "activity_30": 72.007881}, "trend_signal": 1, "fair_value": 78.931234, "relative_strength": -1.54464, "rate_of_change": 0.219365717202871, "market_dynamics": -0.756962, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.437435, "high": 70.437435, "low": 67.449149, "close": 69.147865, "volume": 3934855}, "trend_line": 70.499005, "activity_lines": {"activity_5": 69.967615, "activity_10": 71.69982, "activity_20": 72.726346, "activity_30": 71.937309}, "trend_signal": 0, "fair_value": 78.743147, "relative_strength": 0.353501, "rate_of_change": 0.3662723051706063, "market_dynamics": -0.894333, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.648248, "high": 70.446889, "low": 66.150119, "close": 68.648247, "volume": 4267240}, "trend_line": 70.689684, "activity_lines": {"activity_5": 69.28401, "activity_10": 70.925652, "activity_20": 72.354427, "activity_30": 71.817905}, "trend_signal": 0, "fair_value": 78.552497, "relative_strength": -0.142162, "rate_of_change": 0.2704704839451322, "market_dynamics": -1.001801, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.8481, "high": 69.347719, "low": 67.049453, "close": 69.147865, "volume": 3348673}, "trend_line": 70.857063, "activity_lines": {"activity_5": 69.052743, "activity_10": 70.338435, "activity_20": 72.02525, "activity_30": 71.718433}, "trend_signal": 0, "fair_value": 78.359933, "relative_strength": -1.789174, "rate_of_change": 0.2367799522204638, "market_dynamics": -1.052069, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.347723, "high": 69.847336, "low": 67.449149, "close": 68.648247, "volume": 4692209}, "trend_line": 70.897915, "activity_lines": {"activity_5": 68.854141, "activity_10": 69.787369, "activity_20": 71.648405, "activity_30": 71.575929}, "trend_signal": 0, "fair_value": 78.169923, "relative_strength": -2.726846, "rate_of_change": 0.05765409723516342, "market_dynamics": -0.982831, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.8481, "high": 69.947271, "low": 67.948766, "close": 68.448395, "volume": 4107422}, "trend_line": 70.901832, "activity_lines": {"activity_5": 68.714861, "activity_10": 69.336041, "activity_20": 71.251967, "activity_30": 71.417895}, "trend_signal": 0, "fair_value": 77.970956, "relative_strength": -3.152149, "rate_of_change": 0.0055248451241496745, "market_dynamics": -0.958203, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.148624, "high": 69.947266, "low": 65.750429, "close": 66.349976, "volume": 3977185}, "trend_line": 70.822481, "activity_lines": {"activity_5": 67.895479, "activity_10": 68.621092, "activity_20": 70.674149, "activity_30": 71.124227}, "trend_signal": 0, "fair_value": 77.756618, "relative_strength": -5.803916, "rate_of_change": -0.11191671323810451, "market_dynamics": -1.017071, "expectation": {"probability": 49.3543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.949526, "high": 67.399184, "low": 63.148388, "close": 63.45216, "volume": 7570743}, "trend_line": 70.706477, "activity_lines": {"activity_5": 66.296683, "activity_10": 67.526248, "activity_20": 69.849285, "activity_30": 70.648723}, "trend_signal": 0, "fair_value": 77.519867, "relative_strength": -7.249729, "rate_of_change": -0.1637954479453912, "market_dynamics": -0.980964, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.652015, "high": 64.951031, "low": 61.953296, "close": 63.55209, "volume": 1839486}, "trend_line": 70.583813, "activity_lines": {"activity_5": 65.077604, "activity_10": 66.621992, "activity_20": 69.092848, "activity_30": 70.187149}, "trend_signal": 0, "fair_value": 77.274801, "relative_strength": -7.607692, "rate_of_change": -0.17348339954768263, "market_dynamics": -1.15267, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.152393, "high": 64.351486, "low": 62.552843, "close": 63.252319, "volume": 1795019}, "trend_line": 70.477797, "activity_lines": {"activity_5": 64.131652, "activity_10": 65.819302, "activity_20": 68.352067, "activity_30": 69.71415}, "trend_signal": 0, "fair_value": 77.007345, "relative_strength": -8.581478, "rate_of_change": -0.1501987431594422, "market_dynamics": -1.290414, "expectation": {"probability": 48.8984, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.951033, "high": 64.951033, "low": 59.555102, "close": 59.655029, "volume": 6954734}, "trend_line": 70.32846, "activity_lines": {"activity_5": 62.346332, "activity_10": 64.495014, "activity_20": 67.317175, "activity_30": 69.015907}, "trend_signal": 0, "fair_value": 76.727063, "relative_strength": -13.74273, "rate_of_change": -0.2118922644531419, "market_dynamics": -1.250125, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.954801, "high": 63.552089, "low": 59.492148, "close": 62.452919, "volume": 4306930}, "trend_line": 70.155838, "activity_lines": {"activity_5": 62.079867, "activity_10": 63.844596, "activity_20": 66.623883, "activity_30": 68.507807}, "trend_signal": 0, "fair_value": 76.463438, "relative_strength": -12.216825, "rate_of_change": -0.2454511303105514, "market_dynamics": -1.291792, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.452918, "high": 64.051716, "low": 59.954801, "close": 60.554348, "volume": 8825315}, "trend_line": 69.919929, "activity_lines": {"activity_5": 61.440349, "activity_10": 62.970709, "activity_20": 65.806825, "activity_30": 67.888356}, "trend_signal": 0, "fair_value": 76.173569, "relative_strength": -14.545101, "rate_of_change": -0.33626424646229236, "market_dynamics": -1.103722, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.054724, "high": 65.450656, "low": 60.054724, "close": 65.150879, "volume": 7142259}, "trend_line": 69.787289, "activity_lines": {"activity_5": 62.526195, "activity_10": 63.079717, "activity_20": 65.491247, "activity_30": 67.580676}, "trend_signal": 0, "fair_value": 75.934858, "relative_strength": -9.657911, "rate_of_change": -0.18970270979536463, "market_dynamics": -0.748088, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.851112, "high": 66.959176, "low": 62.352997, "close": 66.559418, "volume": 7109646}, "trend_line": 69.721581, "activity_lines": {"activity_5": 63.974968, "activity_10": 63.517496, "activity_20": 65.362109, "activity_30": 67.372426}, "trend_signal": 0, "fair_value": 75.698779, "relative_strength": -7.867724, "rate_of_change": -0.09415468195075002, "market_dynamics": -0.451978, "expectation": {"probability": 47.2271, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.558801, "high": 67.958559, "low": 63.961005, "close": 66.259613, "volume": 10401967}, "trend_line": 69.519339, "activity_lines": {"activity_5": 65.103333, "activity_10": 63.938743, "activity_20": 65.250003, "activity_30": 67.149073}, "trend_signal": 0, "fair_value": 75.47741, "relative_strength": -8.483775, "rate_of_change": -0.29007087489883265, "market_dynamics": -0.060381, "expectation": {"probability": 49.0259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.960395, "high": 67.458863, "low": 64.960395, "close": 66.759293, "volume": 9059523}, "trend_line": 69.330424, "activity_lines": {"activity_5": 65.957952, "activity_10": 64.490637, "activity_20": 65.226789, "activity_30": 66.971006}, "trend_signal": 0, "fair_value": 75.265642, "relative_strength": -6.874697, "rate_of_change": -0.2717445285260963, "market_dynamics": 0.304424, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.96038, "high": 67.458856, "low": 63.761119, "close": 64.760513, "volume": 22325611}, "trend_line": 68.961664, "activity_lines": {"activity_5": 65.859219, "activity_10": 64.671675, "activity_20": 65.049762, "activity_30": 66.676173}, "trend_signal": 0, "fair_value": 75.089678, "relative_strength": -10.992777, "rate_of_change": -0.5318877034417021, "market_dynamics": 0.493892, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.759904, "high": 67.159051, "low": 62.461919, "close": 64.960396, "volume": 8514547}, "trend_line": 68.699168, "activity_lines": {"activity_5": 65.546704, "activity_10": 64.865266, "activity_20": 64.930697, "activity_30": 66.418026}, "trend_signal": 0, "fair_value": 74.902842, "relative_strength": -9.16755, "rate_of_change": -0.38064046714417843, "market_dynamics": 0.538476, "expectation": {"probability": 46.7767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.260214, "high": 68.957955, "low": 65.160269, "close": 68.75808, "volume": 11087257}, "trend_line": 68.543278, "activity_lines": {"activity_5": 66.512781, "activity_10": 65.72374, "activity_20": 65.207487, "activity_30": 66.421827}, "trend_signal": 0, "fair_value": 74.732673, "relative_strength": -3.289872, "rate_of_change": -0.22691686746482784, "market_dynamics": 0.640011, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.059117, "high": 71.656311, "low": 67.059117, "close": 71.456436, "volume": 6998336}, "trend_line": 68.410726, "activity_lines": {"activity_5": 68.231734, "activity_10": 66.97272, "activity_20": 65.749735, "activity_30": 66.609773}, "trend_signal": 0, "fair_value": 74.573405, "relative_strength": 0.253896, "rate_of_change": -0.19338438993245113, "market_dynamics": 0.685273, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.457046, "high": 72.755646, "low": 69.457654, "close": 72.355888, "volume": 5334142}, "trend_line": 68.34146, "activity_lines": {"activity_5": 69.904049, "activity_10": 68.170665, "activity_20": 66.364705, "activity_30": 66.864299}, "trend_signal": 0, "fair_value": 74.408387, "relative_strength": 1.334474, "rate_of_change": -0.10125020453663792, "market_dynamics": 0.749794, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.755647, "high": 74.354664, "low": 69.457649, "close": 69.857407, "volume": 7113061}, "trend_line": 68.205563, "activity_lines": {"activity_5": 70.37043, "activity_10": 68.734287, "activity_20": 66.726448, "activity_30": 66.962102}, "trend_signal": 0, "fair_value": 74.210081, "relative_strength": 5.031448, "rate_of_change": -0.1988500099354037, "market_dynamics": 0.854327, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.957949, "high": 68.957949, "low": 64.085922, "close": 67.858627, "volume": 5698083}, "trend_line": 67.929771, "activity_lines": {"activity_5": 69.830759, "activity_10": 68.765348, "activity_20": 66.892073, "activity_30": 66.939719}, "trend_signal": 0, "fair_value": 73.993845, "relative_strength": 2.988568, "rate_of_change": -0.40435411404784627, "market_dynamics": 0.749727, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.858625, "high": 72.555763, "low": 67.858625, "close": 72.455826, "volume": 4225631}, "trend_line": 67.80722, "activity_lines": {"activity_5": 70.630271, "activity_10": 69.583031, "activity_20": 67.501666, "activity_30": 67.231723}, "trend_signal": 0, "fair_value": 73.821791, "relative_strength": 5.633673, "rate_of_change": -0.18040838088501934, "market_dynamics": 0.751347, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.955521, "high": 75.453988, "low": 71.80622, "close": 74.454597, "volume": 3361047}, "trend_line": 67.791258, "activity_lines": {"activity_5": 71.849525, "activity_10": 70.65692, "activity_20": 68.283486, "activity_30": 67.660586}, "trend_signal": 0, "fair_value": 73.649116, "relative_strength": 6.50746, "rate_of_change": -0.023540266066064658, "market_dynamics": 0.779551, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.455214, "high": 76.853142, "low": 73.455214, "close": 76.653259, "volume": 4954520}, "trend_line": 67.865238, "activity_lines": {"activity_5": 73.601788, "activity_10": 71.981566, "activity_20": 69.246102, "activity_30": 68.232328}, "trend_signal": 1, "fair_value": 73.532756, "relative_strength": 7.166911, "rate_of_change": 0.10912911514343918, "market_dynamics": 0.945743, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.053009, "high": 77.752595, "low": 74.783406, "close": 75.354057, "volume": 4318604}, "trend_line": 67.945866, "activity_lines": {"activity_5": 74.634493, "activity_10": 72.890103, "activity_20": 70.035921, "activity_30": 68.715478}, "trend_signal": 1, "fair_value": 73.41249, "relative_strength": 5.690286, "rate_of_change": 0.11880603734122341, "market_dynamics": 1.149915, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.554535, "high": 76.253504, "low": 71.565609, "close": 74.464218, "volume": 7729695}, "trend_line": 68.023475, "activity_lines": {"activity_5": 75.004141, "activity_10": 73.444241, "activity_20": 70.684318, "activity_30": 69.136016}, "trend_signal": 1, "fair_value": 73.285241, "relative_strength": 2.783554, "rate_of_change": 0.11422181299449417, "market_dynamics": 1.221544, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.964952, "high": 75.163893, "low": 71.465664, "close": 73.464699, "volume": 7365323}, "trend_line": 68.121054, "activity_lines": {"activity_5": 74.600244, "activity_10": 73.643852, "activity_20": 71.185561, "activity_30": 69.487063}, "trend_signal": 1, "fair_value": 73.138789, "relative_strength": 0.927066, "rate_of_change": 0.14344900786088344, "market_dynamics": 1.184872, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74.564178, "high": 77.962544, "low": 72.887981, "close": 77.462784, "volume": 7317008}, "trend_line": 68.411848, "activity_lines": {"activity_5": 75.461783, "activity_10": 74.484813, "activity_20": 72.018942, "activity_30": 70.089755}, "trend_signal": 1, "fair_value": 73.010289, "relative_strength": 5.588074, "rate_of_change": 0.4268783040262491, "market_dynamics": 1.18026, "expectation": {"probability": 34.9185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.963024, "high": 78.862118, "low": 75.963506, "close": 78.362358, "volume": 10798847}, "trend_line": 68.718998, "activity_lines": {"activity_5": 76.422634, "activity_10": 75.380126, "activity_20": 72.853199, "activity_30": 70.731724}, "trend_signal": 1, "fair_value": 72.877959, "relative_strength": 5.825605, "rate_of_change": 0.448971938311026, "market_dynamics": 1.362442, "expectation": {"probability": 37.8342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.662197, "high": 81.660761, "low": 77.762636, "close": 81.360916, "volume": 11319723}, "trend_line": 69.142754, "activity_lines": {"activity_5": 78.269065, "activity_10": 76.711423, "activity_20": 73.897273, "activity_30": 71.547331}, "trend_signal": 1, "fair_value": 72.807075, "relative_strength": 9.385898, "rate_of_change": 0.616650434862274, "market_dynamics": 1.590944, "expectation": {"probability": 40.3081, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.661251, "high": 82.960145, "low": 79.747691, "close": 80.261444, "volume": 8726815}, "trend_line": 69.513206, "activity_lines": {"activity_5": 79.348548, "activity_10": 77.633661, "activity_20": 74.737557, "activity_30": 72.264666}, "trend_signal": 1, "fair_value": 72.732342, "relative_strength": 8.608242, "rate_of_change": 0.53577848519022, "market_dynamics": 1.810985, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.361395, "high": 82.260485, "low": 79.661727, "close": 80.861153, "volume": 3881898}, "trend_line": 69.920303, "activity_lines": {"activity_5": 80.241453, "activity_10": 78.439431, "activity_20": 75.563001, "activity_30": 72.996792}, "trend_signal": 1, "fair_value": 72.692802, "relative_strength": 8.893563, "rate_of_change": 0.5856397991483911, "market_dynamics": 1.806152, "expectation": {"probability": 41.0226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.861149, "high": 81.360909, "low": 78.862114, "close": 79.661728, "volume": 3372476}, "trend_line": 70.294081, "activity_lines": {"activity_5": 80.241452, "activity_10": 78.8743, "activity_20": 76.206111, "activity_30": 73.625271}, "trend_signal": 1, "fair_value": 72.644294, "relative_strength": 6.839833, "rate_of_change": 0.53457720284765, "market_dynamics": 1.613732, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.46134, "high": 81.36091, "low": 78.462306, "close": 79.062012, "volume": 3569657}, "trend_line": 70.717816, "activity_lines": {"activity_5": 79.894949, "activity_10": 79.105455, "activity_20": 76.728285, "activity_30": 74.190944}, "trend_signal": 1, "fair_value": 72.59834, "relative_strength": 4.505638, "rate_of_change": 0.6028032431350707, "market_dynamics": 1.359685, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.961102, "high": 81.260955, "low": 78.462303, "close": 79.461823, "volume": 4878676}, "trend_line": 71.251471, "activity_lines": {"activity_5": 79.635073, "activity_10": 79.365507, "activity_20": 77.229952, "activity_30": 74.755073}, "trend_signal": 1, "fair_value": 72.530636, "relative_strength": 4.445855, "rate_of_change": 0.7546259629963629, "market_dynamics": 1.163072, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.384854, "high": 81.061057, "low": 78.462301, "close": 79.261925, "volume": 5393600}, "trend_line": 71.775132, "activity_lines": {"activity_5": 79.435171, "activity_10": 79.514527, "activity_20": 77.642575, "activity_30": 75.271877}, "trend_signal": 1, "fair_value": 72.447577, "relative_strength": 2.73043, "rate_of_change": 0.734947633572371, "market_dynamics": 0.9097, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.962074, "high": 80.261435, "low": 76.463267, "close": 77.262886, "volume": 4071414}, "trend_line": 72.242151, "activity_lines": {"activity_5": 78.635557, "activity_10": 79.212855, "activity_20": 77.79671, "activity_30": 75.625925}, "trend_signal": 1, "fair_value": 72.358685, "relative_strength": 0.883664, "rate_of_change": 0.6506696497611564, "market_dynamics": 0.458055, "expectation": {"probability": 43.2251, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.86259, "high": 78.562253, "low": 75.672954, "close": 76.572639, "volume": 2655462}, "trend_line": 72.806071, "activity_lines": {"activity_5": 77.845745, "activity_10": 78.716625, "activity_20": 77.844609, "activity_30": 75.905312}, "trend_signal": 1, "fair_value": 72.267927, "relative_strength": -0.202219, "rate_of_change": 0.7805969121821912, "market_dynamics": -0.041987, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.072459, "high": 77.392345, "low": 74.473391, "close": 74.673317, "volume": 3860578}, "trend_line": 73.213418, "activity_lines": {"activity_5": 76.628765, "activity_10": 77.891248, "activity_20": 77.687257, "activity_30": 76.025779}, "trend_signal": 1, "fair_value": 72.149638, "relative_strength": -2.990716, "rate_of_change": 0.5594959244538844, "market_dynamics": -0.56507, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.973213, "high": 77.472321, "low": 73.97357, "close": 75.572998, "volume": 4699611}, "trend_line": 73.71404, "activity_lines": {"activity_5": 76.004258, "activity_10": 77.296524, "activity_20": 77.604554, "activity_30": 76.17801}, "trend_signal": 1, "fair_value": 72.052473, "relative_strength": -3.534771, "rate_of_change": 0.6837844942575865, "market_dynamics": -0.871127, "expectation": {"probability": 38.3465, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.972859, "high": 75.972859, "low": 73.773649, "close": 74.1735, "volume": 3693898}, "trend_line": 74.014794, "activity_lines": {"activity_5": 75.172507, "activity_10": 76.552579, "activity_20": 77.361348, "activity_30": 76.207653}, "trend_signal": 1, "fair_value": 71.963611, "relative_strength": -3.760292, "rate_of_change": 0.4080009724063391, "market_dynamics": -0.990831, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.773649, "high": 75.972862, "low": 70.474815, "close": 73.673676, "volume": 4419723}, "trend_line": 74.251936, "activity_lines": {"activity_5": 74.513376, "activity_10": 75.828448, "activity_20": 77.040469, "activity_30": 76.185645}, "trend_signal": 1, "fair_value": 71.905457, "relative_strength": -4.398758, "rate_of_change": 0.3203981085186912, "market_dynamics": -1.037001, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.873609, "high": 76.072822, "low": 72.074249, "close": 75.772934, "volume": 3897323}, "trend_line": 74.569046, "activity_lines": {"activity_5": 74.793279, "activity_10": 75.616682, "activity_20": 76.91372, "activity_30": 76.283774}, "trend_signal": 1, "fair_value": 71.828129, "relative_strength": -2.236465, "rate_of_change": 0.42707303955010617, "market_dynamics": -0.999843, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.97286, "high": 78.272033, "low": 74.873246, "close": 77.972137, "volume": 7052506}, "trend_line": 74.942808, "activity_lines": {"activity_5": 75.859563, "activity_10": 75.875475, "activity_20": 76.990141, "activity_30": 76.503328}, "trend_signal": 1, "fair_value": 71.796889, "relative_strength": 1.51281, "rate_of_change": 0.5012294243378134, "market_dynamics": -0.861141, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 77.672248, "high": 78.971786, "low": 76.472679, "close": 77.37236, "volume": 4673438}, "trend_line": 75.363203, "activity_lines": {"activity_5": 76.506, "activity_10": 76.045035, "activity_20": 77.00316, "activity_30": 76.660074}, "trend_signal": 1, "fair_value": 71.746449, "relative_strength": 0.148506, "rate_of_change": 0.5609544280753387, "market_dynamics": -0.746743, "expectation": {"probability": 39.6158, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.471966, "high": 79.371645, "low": 75.972855, "close": 78.372002, "volume": 5660724}, "trend_line": 75.810256, "activity_lines": {"activity_5": 77.365694, "activity_10": 76.434337, "activity_20": 77.101772, "activity_30": 76.85419}, "trend_signal": 1, "fair_value": 71.743365, "relative_strength": -0.596547, "rate_of_change": 0.5931979828405075, "market_dynamics": -0.526337, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.272033, "high": 78.97178, "low": 75.972858, "close": 76.572639, "volume": 3655131}, "trend_line": 76.070742, "activity_lines": {"activity_5": 77.345699, "activity_10": 76.512664, "activity_20": 77.010407, "activity_30": 76.903376}, "trend_signal": 1, "fair_value": 71.743464, "relative_strength": -2.059534, "rate_of_change": 0.3436025859086932, "market_dynamics": -0.467779, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.472319, "high": 79.471609, "low": 76.382712, "close": 77.672249, "volume": 4153807}, "trend_line": 76.277935, "activity_lines": {"activity_5": 77.498978, "activity_10": 76.803469, "activity_20": 77.008968, "activity_30": 77.006699}, "trend_signal": 1, "fair_value": 71.741014, "relative_strength": 0.197194, "rate_of_change": 0.27236884320124516, "market_dynamics": -0.465098, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.672247, "high": 81.319943, "low": 76.991491, "close": 80.771149, "volume": 3947357}, "trend_line": 76.558444, "activity_lines": {"activity_5": 78.558601, "activity_10": 77.637718, "activity_20": 77.301665, "activity_30": 77.296584}, "trend_signal": 1, "fair_value": 71.705962, "relative_strength": 1.092907, "rate_of_change": 0.3677459280983354, "market_dynamics": -0.215324, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.271319, "high": 81.770783, "low": 77.472321, "close": 78.072105, "volume": 4157165}, "trend_line": 76.832267, "activity_lines": {"activity_5": 78.531943, "activity_10": 77.870361, "activity_20": 77.325839, "activity_30": 77.394239}, "trend_signal": 1, "fair_value": 71.650356, "relative_strength": -2.922406, "rate_of_change": 0.3576653151414719, "market_dynamics": -0.14738, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.071386, "high": 80.371285, "low": 77.472317, "close": 78.481392, "volume": 3769217}, "trend_line": 77.186359, "activity_lines": {"activity_5": 78.595064, "activity_10": 78.131983, "activity_20": 77.404654, "activity_30": 77.500634}, "trend_signal": 1, "fair_value": 71.594813, "relative_strength": -1.958837, "rate_of_change": 0.4608636629191148, "market_dynamics": 0.085726, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.481392, "high": 79.981036, "low": 75.182164, "close": 75.682045, "volume": 4834166}, "trend_line": 77.2939, "activity_lines": {"activity_5": 77.717777, "activity_10": 77.806306, "activity_20": 77.225341, "activity_30": 77.403582}, "trend_signal": 0, "fair_value": 71.532205, "relative_strength": -5.453792, "rate_of_change": 0.13932643201889813, "market_dynamics": 0.125439, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.581598, "high": 77.581598, "low": 72.982688, "close": 73.782501, "volume": 5777026}, "trend_line": 77.271497, "activity_lines": {"activity_5": 76.266681, "activity_10": 77.098743, "activity_20": 76.889782, "activity_30": 77.17704}, "trend_signal": 0, "fair_value": 71.441422, "relative_strength": -6.154584, "rate_of_change": -0.02898417598283573, "market_dynamics": -0.047327, "expectation": {"probability": 47.7721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.482337, "high": 77.381653, "low": 72.882718, "close": 75.382126, "volume": 5471422}, "trend_line": 77.229126, "activity_lines": {"activity_5": 75.608111, "activity_10": 76.71821, "activity_20": 76.734564, "activity_30": 77.055145}, "trend_signal": 0, "fair_value": 71.38329, "relative_strength": -5.787141, "rate_of_change": -0.05483393184423853, "market_dynamics": -0.101823, "expectation": {"probability": 44.8729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.981977, "high": 76.381884, "low": 72.98269, "close": 75.782036, "volume": 4353938}, "trend_line": 77.243392, "activity_lines": {"activity_5": 75.442111, "activity_10": 76.457478, "activity_20": 76.634956, "activity_30": 76.961784}, "trend_signal": 0, "fair_value": 71.338599, "relative_strength": -4.674301, "rate_of_change": 0.0184723053838604, "market_dynamics": -0.242886, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.882483, "high": 76.081958, "low": 71.882955, "close": 72.382835, "volume": 6845291}, "trend_line": 77.174012, "activity_lines": {"activity_5": 74.295716, "activity_10": 75.607626, "activity_20": 76.229137, "activity_30": 76.6482}, "trend_signal": 0, "fair_value": 71.293235, "relative_strength": -8.675189, "rate_of_change": -0.08981998097648966, "market_dynamics": -0.345192, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.982455, "high": 75.332127, "low": 71.882955, "close": 73.582542, "volume": 10142205}, "trend_line": 77.17794, "activity_lines": {"activity_5": 73.955794, "activity_10": 75.084796, "activity_20": 75.970334, "activity_30": 76.416492}, "trend_signal": 0, "fair_value": 71.269, "relative_strength": -9.403739, "rate_of_change": 0.005089796290494694, "market_dynamics": -0.399479, "expectation": {"probability": 46.5582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.882718, "high": 75.582073, "low": 72.18288, "close": 72.782738, "volume": 1125011}, "trend_line": 77.021939, "activity_lines": {"activity_5": 73.489237, "activity_10": 74.470912, "activity_20": 75.652884, "activity_30": 76.132931}, "trend_signal": 0, "fair_value": 71.22428, "relative_strength": -10.056625, "rate_of_change": -0.20213159356158428, "market_dynamics": -0.704192, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.082669, "high": 75.582077, "low": 72.682763, "close": 73.482574, "volume": 1956922}, "trend_line": 76.859279, "activity_lines": {"activity_5": 73.32261, "activity_10": 74.073172, "activity_20": 75.420133, "activity_30": 75.904585}, "trend_signal": 0, "fair_value": 71.181486, "relative_strength": -9.860587, "rate_of_change": -0.2111865815271185, "market_dynamics": -0.926269, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.982218, "high": 77.781559, "low": 73.282624, "close": 77.68158, "volume": 3918575}, "trend_line": 76.736635, "activity_lines": {"activity_5": 74.682289, "activity_10": 74.571406, "activity_20": 75.592957, "activity_30": 75.957636}, "trend_signal": 0, "fair_value": 71.155371, "relative_strength": -6.43941, "rate_of_change": -0.15956954267030526, "market_dynamics": -0.881685, "expectation": {"probability": 44.5354, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.98151, "high": 85.379754, "low": 76.781797, "close": 83.480202, "volume": 24785649}, "trend_line": 76.843927, "activity_lines": {"activity_5": 77.848205, "activity_10": 76.131036, "activity_20": 76.30799, "activity_30": 76.392705}, "trend_signal": 0, "fair_value": 71.171546, "relative_strength": -0.732227, "rate_of_change": 0.13981848435233943, "market_dynamics": -0.399544, "expectation": {"probability": 45.5417, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.680149, "high": 84.379993, "low": 80.880823, "close": 82.680389, "volume": 6908514}, "trend_line": 76.904568, "activity_lines": {"activity_5": 80.007692, "activity_10": 77.454358, "activity_20": 76.902532, "activity_30": 76.769251}, "trend_signal": 0, "fair_value": 71.187713, "relative_strength": -1.030937, "rate_of_change": 0.07891449899483136, "market_dynamics": 0.224529, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.280256, "high": 84.97985, "low": 81.180743, "close": 82.980324, "volume": 6587096}, "trend_line": 77.015188, "activity_lines": {"activity_5": 81.660634, "activity_10": 78.704971, "activity_20": 77.482751, "activity_30": 77.161235}, "trend_signal": 1, "fair_value": 71.201963, "relative_strength": -1.589284, "rate_of_change": 0.14384061035229698, "market_dynamics": 0.782232, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.380231, "high": 84.879871, "low": 81.225921, "close": 81.789856, "volume": 4695666}, "trend_line": 77.106116, "activity_lines": {"activity_5": 82.236915, "activity_10": 79.571902, "activity_20": 77.915271, "activity_30": 77.469279}, "trend_signal": 1, "fair_value": 71.227084, "relative_strength": -4.422478, "rate_of_change": 0.11806502374571264, "market_dynamics": 1.094177, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.789855, "high": 90.888723, "low": 81.489889, "close": 89.088943, "volume": 8497849}, "trend_line": 77.42702, "activity_lines": {"activity_5": 84.692406, "activity_10": 81.649436, "activity_20": 79.024763, "activity_30": 78.242364}, "trend_signal": 1, "fair_value": 71.298994, "relative_strength": 3.117657, "rate_of_change": 0.4161848847372869, "market_dynamics": 1.125226, "expectation": {"probability": 39.9853, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.48915, "high": 90.988716, "low": 86.889226, "close": 87.889099, "volume": 5902307}, "trend_line": 77.714592, "activity_lines": {"activity_5": 85.987458, "activity_10": 83.266873, "activity_20": 79.96419, "activity_30": 78.917337}, "trend_signal": 1, "fair_value": 71.366413, "relative_strength": -0.679283, "rate_of_change": 0.37141039394257624, "market_dynamics": 1.172639, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.48915, "high": 90.988715, "low": 86.461277, "close": 86.989212, "volume": 5489678}, "trend_line": 78.038803, "activity_lines": {"activity_5": 86.688621, "activity_10": 84.438761, "activity_20": 80.772594, "activity_30": 79.5157}, "trend_signal": 1, "fair_value": 71.435103, "relative_strength": -3.850598, "rate_of_change": 0.4171816278724147, "market_dynamics": 1.213536, "expectation": {"probability": 45.3341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.889224, "high": 87.689117, "low": 82.389778, "close": 82.389778, "volume": 6976138}, "trend_line": 78.232708, "activity_lines": {"activity_5": 85.569385, "activity_10": 84.530632, "activity_20": 81.093355, "activity_30": 79.796408}, "trend_signal": 1, "fair_value": 71.505028, "relative_strength": -3.511177, "rate_of_change": 0.24847254512604566, "market_dynamics": 1.146291, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.189798, "high": 82.989703, "low": 79.490136, "close": 80.789978, "volume": 7854716}, "trend_line": 78.436597, "activity_lines": {"activity_5": 83.956252, "activity_10": 84.156956, "activity_20": 81.239289, "activity_30": 79.961393}, "trend_signal": 1, "fair_value": 71.565977, "relative_strength": -5.146956, "rate_of_change": 0.2606186149148816, "market_dynamics": 0.844417, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.989956, "high": 82.689737, "low": 77.951329, "close": 77.990326, "volume": 6843993}, "trend_line": 78.517174, "activity_lines": {"activity_5": 81.47656, "activity_10": 83.14139, "activity_20": 81.118499, "activity_30": 79.932601}, "trend_signal": 1, "fair_value": 71.61794, "relative_strength": -5.180263, "rate_of_change": 0.10272883205271004, "market_dynamics": 0.528056, "expectation": {"probability": 51.4161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.990324, "high": 81.389903, "low": 73.990818, "close": 75.190666, "volume": 10800530}, "trend_line": 78.55108, "activity_lines": {"activity_5": 78.803556, "activity_10": 81.611182, "activity_20": 80.731465, "activity_30": 79.717988}, "trend_signal": 1, "fair_value": 71.656435, "relative_strength": -8.862648, "rate_of_change": 0.04318290925753616, "market_dynamics": 0.169172, "expectation": {"probability": 50.2981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.190544, "high": 78.690234, "low": 74.190792, "close": 77.790352, "volume": 4078703}, "trend_line": 78.688302, "activity_lines": {"activity_5": 77.843676, "activity_10": 80.704363, "activity_20": 80.60769, "activity_30": 79.668908}, "trend_signal": 0, "fair_value": 71.688557, "relative_strength": -9.692251, "rate_of_change": 0.1746914237207104, "market_dynamics": -0.113545, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.890336, "high": 81.389904, "low": 75.29066, "close": 79.990074, "volume": 3442421}, "trend_line": 78.828874, "activity_lines": {"activity_5": 78.230294, "activity_10": 80.286403, "activity_20": 80.683373, "activity_30": 79.752894}, "trend_signal": 0, "fair_value": 71.708541, "relative_strength": -8.36891, "rate_of_change": 0.1786440886728067, "market_dynamics": -0.323647, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.990204, "high": 82.489766, "low": 77.290418, "close": 81.789856, "volume": 4535600}, "trend_line": 78.956131, "activity_lines": {"activity_5": 79.376819, "activity_10": 80.250044, "activity_20": 80.900904, "activity_30": 79.943925}, "trend_signal": 1, "fair_value": 71.747102, "relative_strength": -6.659356, "rate_of_change": 0.16143450177913257, "market_dynamics": -0.448327, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.090059, "high": 82.889715, "low": 77.990326, "close": 77.990326, "volume": 2799395}, "trend_line": 78.97673, "activity_lines": {"activity_5": 79.190176, "activity_10": 79.522862, "activity_20": 80.726062, "activity_30": 79.881615}, "trend_signal": 1, "fair_value": 71.758746, "relative_strength": -8.235027, "rate_of_change": 0.026089170960016075, "market_dynamics": -0.653177, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.889847, "high": 81.889847, "low": 74.990698, "close": 77.990326, "volume": 2437167}, "trend_line": 78.964007, "activity_lines": {"activity_5": 79.003533, "activity_10": 78.997473, "activity_20": 80.540705, "activity_30": 79.817976}, "trend_signal": 1, "fair_value": 71.778015, "relative_strength": -7.799095, "rate_of_change": -0.016109808547414225, "market_dynamics": -0.785041, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.39028, "high": 84.28955, "low": 73.590872, "close": 73.599998, "volume": 4077369}, "trend_line": 78.864919, "activity_lines": {"activity_5": 77.166804, "activity_10": 77.85382, "activity_20": 79.910518, "activity_30": 79.471911}, "trend_signal": 0, "fair_value": 71.76786, "relative_strength": -11.54037, "rate_of_change": -0.12548502002943537, "market_dynamics": -0.959873, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.599998, "high": 75.400002, "low": 68.5, "close": 70.900002, "volume": 21331422}, "trend_line": 78.639178, "activity_lines": {"activity_5": 74.709433, "activity_10": 76.462699, "activity_20": 79.023106, "activity_30": 78.958045}, "trend_signal": 0, "fair_value": 71.741677, "relative_strength": -14.141378, "rate_of_change": -0.28623753484106074, "market_dynamics": -1.006397, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.0, "high": 74.400002, "low": 69.699997, "close": 73.300003, "volume": 5783277}, "trend_line": 78.390139, "activity_lines": {"activity_5": 73.658066, "activity_10": 75.716847, "activity_20": 78.373231, "activity_30": 78.613582}, "trend_signal": 0, "fair_value": 71.713598, "relative_strength": -13.239318, "rate_of_change": -0.3166856601680097, "market_dynamics": -1.004875, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.400002, "high": 74.5, "low": 72.099998, "close": 73.400002, "volume": 2990470}, "trend_line": 78.234403, "activity_lines": {"activity_5": 73.206023, "activity_10": 75.125357, "activity_20": 77.733748, "activity_30": 78.291638}, "trend_signal": 0, "fair_value": 71.68232, "relative_strength": -12.273433, "rate_of_change": -0.19866784519925973, "market_dynamics": -1.052177, "expectation": {"probability": 49.4029, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8de1f19f-36b7-46c6-aecc-1e6e435df14b/", "share_image": "https://sharemaestro.com/terminal/8de1f19f-36b7-46c6-aecc-1e6e435df14b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}