{"ticker": {"uuid": "8de32cfd-2abe-43ab-912b-30a40145691a", "symbol": "RGCO", "name": "RGC Resources Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RGCO rose 9.24%, moving from 22.08 to 24.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.09 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 45.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.12"}, {"label": "12-Week Change", "value": "9.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.09"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.03, "high": 25.09, "low": 23.51, "close": 24.12, "volume": 38411}, "trend_line": 22.284179, "activity_lines": {"activity_5": 24.04, "activity_10": 23.700909, "activity_20": 23.222353, "activity_30": 22.791807}, "trend_signal": 1, "fair_value": 19.745432, "relative_strength": -5.091913, "rate_of_change": 0.2806657063488543, "market_dynamics": 1.087904, "expectation": {"probability": 45.6924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.932936, "high": 18.142432, "low": 16.88814, "close": 18.025962, "volume": 90691}, "trend_line": 19.225149, "activity_lines": {"activity_5": 17.49245, "activity_10": 17.813349, "activity_20": 17.96341, "activity_30": 18.562849}, "trend_signal": 0, "fair_value": 18.995562, "relative_strength": -24.027302, "rate_of_change": -0.28425897696644803, "market_dynamics": -0.313171, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.04388, "high": 18.679985, "low": 17.8199, "close": 18.05284, "volume": 128841}, "trend_line": 19.186348, "activity_lines": {"activity_5": 17.642966, "activity_10": 17.861726, "activity_20": 17.916993, "activity_30": 18.487216}, "trend_signal": 0, "fair_value": 18.991026, "relative_strength": -25.290449, "rate_of_change": -0.20182418352127948, "market_dynamics": -0.189968, "expectation": {"probability": 48.8501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.097636, "high": 18.214106, "low": 17.46601, "close": 17.721348, "volume": 443519}, "trend_line": 19.121971, "activity_lines": {"activity_5": 17.707168, "activity_10": 17.816125, "activity_20": 17.854752, "activity_30": 18.3927}, "trend_signal": 0, "fair_value": 18.98255, "relative_strength": -24.242747, "rate_of_change": -0.3355354546889296, "market_dynamics": 0.109447, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.694471, "high": 17.810045, "low": 16.574567, "close": 16.691037, "volume": 256917}, "trend_line": 18.997976, "activity_lines": {"activity_5": 17.430472, "activity_10": 17.565831, "activity_20": 17.711711, "activity_30": 18.235866}, "trend_signal": 0, "fair_value": 18.967989, "relative_strength": -27.31066, "rate_of_change": -0.6484425690217667, "market_dynamics": 0.234287, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.762711, "high": 17.130039, "low": 16.66416, "close": 16.744793, "volume": 94498}, "trend_line": 18.877549, "activity_lines": {"activity_5": 17.185587, "activity_10": 17.366178, "activity_20": 17.588487, "activity_30": 18.090499}, "trend_signal": 0, "fair_value": 18.953565, "relative_strength": -25.123212, "rate_of_change": -0.6338938421650966, "market_dynamics": 0.198239, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.816467, "high": 16.932936, "low": 16.171402, "close": 16.350587, "volume": 105518}, "trend_line": 18.74281, "activity_lines": {"activity_5": 16.82005, "activity_10": 17.136191, "activity_20": 17.44505, "activity_30": 17.927469}, "trend_signal": 0, "fair_value": 18.937598, "relative_strength": -27.726733, "rate_of_change": -0.7137526169313598, "market_dynamics": 0.059751, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.359546, "high": 16.691037, "low": 16.045973, "close": 16.090769, "volume": 101682}, "trend_line": 18.57597, "activity_lines": {"activity_5": 16.4796, "activity_10": 16.906021, "activity_20": 17.297748, "activity_30": 17.75637}, "trend_signal": 0, "fair_value": 18.916545, "relative_strength": -30.998437, "rate_of_change": -0.8901546779805003, "market_dynamics": -0.243053, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.207239, "high": 16.31027, "low": 15.768237, "close": 15.983259, "volume": 125037}, "trend_line": 18.413458, "activity_lines": {"activity_5": 16.234117, "activity_10": 16.698573, "activity_20": 17.159469, "activity_30": 17.589098}, "trend_signal": 0, "fair_value": 18.897343, "relative_strength": -30.161755, "rate_of_change": -0.8748506807450868, "market_dynamics": -0.541677, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.983259, "high": 16.296742, "low": 15.96534, "close": 16.126606, "volume": 168496}, "trend_line": 18.238437, "activity_lines": {"activity_5": 16.152289, "activity_10": 16.549482, "activity_20": 17.048747, "activity_30": 17.441559}, "trend_signal": 0, "fair_value": 18.872632, "relative_strength": -28.652076, "rate_of_change": -0.9505058745619506, "market_dynamics": -0.792795, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.189321, "high": 16.348347, "low": 16.010136, "close": 16.126606, "volume": 109223}, "trend_line": 18.067225, "activity_lines": {"activity_5": 16.10809, "activity_10": 16.414442, "activity_20": 16.942085, "activity_30": 17.305312}, "trend_signal": 0, "fair_value": 18.855956, "relative_strength": -25.675379, "rate_of_change": -0.9387427223067447, "market_dynamics": -0.996265, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.208583, "high": 16.208583, "low": 14.791502, "close": 15.49946, "volume": 181102}, "trend_line": 17.873057, "activity_lines": {"activity_5": 15.896055, "activity_10": 16.179547, "activity_20": 16.778487, "activity_30": 17.13965}, "trend_signal": 0, "fair_value": 18.833653, "relative_strength": -28.061127, "rate_of_change": -1.0746974147939223, "market_dynamics": -1.116484, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.39195, "high": 15.445705, "low": 14.449439, "close": 15.150051, "volume": 102837}, "trend_line": 17.66607, "activity_lines": {"activity_5": 15.624292, "activity_10": 15.92706, "activity_20": 16.586802, "activity_30": 16.963972}, "trend_signal": 0, "fair_value": 18.805636, "relative_strength": -30.358105, "rate_of_change": -1.1580951148983525, "market_dynamics": -1.131826, "expectation": {"probability": 45.9532, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.216528, "high": 15.768237, "low": 15.006703, "close": 15.058218, "volume": 94950}, "trend_line": 17.456021, "activity_lines": {"activity_5": 15.384633, "activity_10": 15.710654, "activity_20": 16.391365, "activity_30": 16.795724}, "trend_signal": 0, "fair_value": 18.776414, "relative_strength": -30.168879, "rate_of_change": -1.1889967604566352, "market_dynamics": -1.130651, "expectation": {"probability": 45.0801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.275797, "high": 15.633894, "low": 14.704654, "close": 14.722786, "volume": 121723}, "trend_line": 17.287532, "activity_lines": {"activity_5": 15.094832, "activity_10": 15.48168, "activity_20": 16.172117, "activity_30": 16.619386}, "trend_signal": 0, "fair_value": 18.746921, "relative_strength": -29.038555, "rate_of_change": -0.9652199662225487, "market_dynamics": -1.117951, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.77718, "high": 14.795312, "low": 13.924999, "close": 13.979394, "volume": 178568}, "trend_line": 17.074046, "activity_lines": {"activity_5": 14.650822, "activity_10": 15.153331, "activity_20": 15.902145, "activity_30": 16.405958}, "trend_signal": 0, "fair_value": 18.712245, "relative_strength": -30.208002, "rate_of_change": -1.234913115417514, "market_dynamics": -1.138617, "expectation": {"probability": 43.861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.11538, "high": 15.538613, "low": 14.006591, "close": 15.466177, "volume": 78435}, "trend_line": 16.8984, "activity_lines": {"activity_5": 14.845554, "activity_10": 15.145587, "activity_20": 15.797767, "activity_30": 16.302224}, "trend_signal": 0, "fair_value": 18.683026, "relative_strength": -26.77289, "rate_of_change": -1.0287309756574419, "market_dynamics": -1.081769, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.348323, "high": 15.493375, "low": 14.05192, "close": 14.224169, "volume": 161410}, "trend_line": 16.70135, "activity_lines": {"activity_5": 14.628502, "activity_10": 14.928102, "activity_20": 15.591638, "activity_30": 16.129693}, "trend_signal": 0, "fair_value": 18.644645, "relative_strength": -33.901915, "rate_of_change": -1.1660867301046092, "market_dynamics": -1.025133, "expectation": {"probability": 43.6688, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.323892, "high": 16.073583, "low": 14.215103, "close": 15.321125, "volume": 111813}, "trend_line": 16.581947, "activity_lines": {"activity_5": 14.838827, "activity_10": 14.944003, "activity_20": 15.509941, "activity_30": 16.040646}, "trend_signal": 0, "fair_value": 18.620032, "relative_strength": -29.35747, "rate_of_change": -0.7149302301909841, "market_dynamics": -0.833408, "expectation": {"probability": 43.4386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.384586, "high": 16.436213, "low": 15.284862, "close": 16.436213, "volume": 53860}, "trend_line": 16.563847, "activity_lines": {"activity_5": 15.403321, "activity_10": 15.174685, "activity_20": 15.546053, "activity_30": 16.031244}, "trend_signal": 0, "fair_value": 18.600844, "relative_strength": -24.103666, "rate_of_change": -0.1091548537695872, "market_dynamics": -0.393746, "expectation": {"probability": 43.3308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.318358, "high": 16.871369, "low": 15.765347, "close": 16.789778, "volume": 114391}, "trend_line": 16.566399, "activity_lines": {"activity_5": 15.971442, "activity_10": 15.464023, "activity_20": 15.618044, "activity_30": 16.04582}, "trend_signal": 0, "fair_value": 18.581781, "relative_strength": -21.745143, "rate_of_change": 0.01540704885768048, "market_dynamics": 0.110126, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.826041, "high": 19.001822, "low": 16.826041, "close": 18.62106, "volume": 117973}, "trend_line": 16.634132, "activity_lines": {"activity_5": 16.962631, "activity_10": 16.074264, "activity_20": 15.864997, "activity_30": 16.178379}, "trend_signal": 0, "fair_value": 18.574144, "relative_strength": -13.018744, "rate_of_change": 0.4088577125300464, "market_dynamics": 0.634716, "expectation": {"probability": 40.9259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.480541, "high": 19.844937, "low": 17.904956, "close": 19.554833, "volume": 163258}, "trend_line": 16.745994, "activity_lines": {"activity_5": 18.054753, "activity_10": 16.797525, "activity_20": 16.198046, "activity_30": 16.366811}, "trend_signal": 0, "fair_value": 18.571657, "relative_strength": -10.859064, "rate_of_change": 0.6724847440190962, "market_dynamics": 1.061052, "expectation": {"probability": 41.6976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.51857, "high": 19.81774, "low": 18.974625, "close": 19.391649, "volume": 115918}, "trend_line": 16.833502, "activity_lines": {"activity_5": 18.737102, "activity_10": 17.411029, "activity_20": 16.508402, "activity_30": 16.537499}, "trend_signal": 0, "fair_value": 18.571153, "relative_strength": -11.60234, "rate_of_change": 0.5225607987199786, "market_dynamics": 1.207439, "expectation": {"probability": 43.2797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.473241, "high": 19.473241, "low": 18.421613, "close": 18.439745, "volume": 56138}, "trend_line": 16.816871, "activity_lines": {"activity_5": 18.830781, "activity_10": 17.77267, "activity_20": 16.720146, "activity_30": 16.641127}, "trend_signal": 0, "fair_value": 18.565173, "relative_strength": -15.382765, "rate_of_change": -0.0987970298753063, "market_dynamics": 1.129007, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.267496, "high": 18.778895, "low": 16.872367, "close": 17.243065, "volume": 203414}, "trend_line": 16.75769, "activity_lines": {"activity_5": 18.391999, "activity_10": 17.849152, "activity_20": 16.809594, "activity_30": 16.668624}, "trend_signal": 0, "fair_value": 18.543689, "relative_strength": -17.427479, "rate_of_change": -0.35191445542990024, "market_dynamics": 1.10057, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.263645, "high": 17.889454, "low": 17.116145, "close": 17.551301, "volume": 105226}, "trend_line": 16.711444, "activity_lines": {"activity_5": 18.025742, "activity_10": 17.922338, "activity_20": 16.926025, "activity_30": 16.719824}, "trend_signal": 1, "fair_value": 18.528178, "relative_strength": -17.669035, "rate_of_change": -0.2759688238653419, "market_dynamics": 0.912032, "expectation": {"probability": 42.0145, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.516665, "high": 17.86315, "low": 16.97614, "close": 17.415889, "volume": 39366}, "trend_line": 16.678121, "activity_lines": {"activity_5": 17.685666, "activity_10": 17.932991, "activity_20": 17.023842, "activity_30": 16.765273}, "trend_signal": 1, "fair_value": 18.513325, "relative_strength": -19.632844, "rate_of_change": -0.1994022778641949, "market_dynamics": 0.697547, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.525826, "high": 18.277064, "low": 17.328855, "close": 17.544149, "volume": 62948}, "trend_line": 16.670945, "activity_lines": {"activity_5": 17.530939, "activity_10": 17.908934, "activity_20": 17.127563, "activity_30": 16.821145}, "trend_signal": 1, "fair_value": 18.507345, "relative_strength": -18.695145, "rate_of_change": -0.04302642965596173, "market_dynamics": 0.594182, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.42505, "high": 18.139642, "low": 17.287629, "close": 17.324274, "volume": 59741}, "trend_line": 16.685107, "activity_lines": {"activity_5": 17.426087, "activity_10": 17.80448, "activity_20": 17.202912, "activity_30": 16.863296}, "trend_signal": 1, "fair_value": 18.49643, "relative_strength": -19.809071, "rate_of_change": 0.08495019328537703, "market_dynamics": 0.397798, "expectation": {"probability": 44.5005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.113561, "high": 17.855638, "low": 16.398969, "close": 17.727378, "volume": 81051}, "trend_line": 16.712484, "activity_lines": {"activity_5": 17.529967, "activity_10": 17.757172, "activity_20": 17.310948, "activity_30": 16.930539}, "trend_signal": 1, "fair_value": 18.488098, "relative_strength": -18.534404, "rate_of_change": 0.1640804580995574, "market_dynamics": 0.317319, "expectation": {"probability": 42.9357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.569068, "high": 18.286134, "low": 16.71962, "close": 17.635763, "volume": 84001}, "trend_line": 16.699477, "activity_lines": {"activity_5": 17.571022, "activity_10": 17.676159, "activity_20": 17.402637, "activity_30": 16.990105}, "trend_signal": 1, "fair_value": 18.48018, "relative_strength": -16.754616, "rate_of_change": -0.07782804758405881, "market_dynamics": 0.340046, "expectation": {"probability": 45.0864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.48918, "high": 17.818992, "low": 16.756265, "close": 17.058593, "volume": 82781}, "trend_line": 16.666336, "activity_lines": {"activity_5": 17.414057, "activity_10": 17.50812, "activity_20": 17.429184, "activity_30": 17.013274}, "trend_signal": 1, "fair_value": 18.470034, "relative_strength": -19.545152, "rate_of_change": -0.1984553168940592, "market_dynamics": 0.232895, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.1044, "high": 17.626602, "low": 16.983286, "close": 17.324274, "volume": 31517}, "trend_line": 16.6531, "activity_lines": {"activity_5": 17.369471, "activity_10": 17.433774, "activity_20": 17.471945, "activity_30": 17.055722}, "trend_signal": 1, "fair_value": 18.458488, "relative_strength": -18.857761, "rate_of_change": -0.07941757564471692, "market_dynamics": 0.052978, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.126937, "high": 19.284822, "low": 17.003624, "close": 18.63436, "volume": 65081}, "trend_line": 16.717877, "activity_lines": {"activity_5": 17.776239, "activity_10": 17.635213, "activity_20": 17.628686, "activity_30": 17.183545}, "trend_signal": 1, "fair_value": 18.453076, "relative_strength": -10.255681, "rate_of_change": 0.38897862860370125, "market_dynamics": -0.018046, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.808427, "high": 19.587149, "low": 18.139642, "close": 19.550503, "volume": 136286}, "trend_line": 16.811401, "activity_lines": {"activity_5": 18.401048, "activity_10": 17.999686, "activity_20": 17.854052, "activity_30": 17.366295}, "trend_signal": 1, "fair_value": 18.455064, "relative_strength": -3.743642, "rate_of_change": 0.5594250992515293, "market_dynamics": 0.019628, "expectation": {"probability": 41.8133, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.614633, "high": 19.674183, "low": 17.415889, "close": 18.093835, "volume": 74190}, "trend_line": 16.869509, "activity_lines": {"activity_5": 18.418761, "activity_10": 18.057356, "activity_20": 17.914159, "activity_30": 17.449033}, "trend_signal": 1, "fair_value": 18.453975, "relative_strength": -12.673322, "rate_of_change": 0.345646386044808, "market_dynamics": -0.031516, "expectation": {"probability": 48.2347, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.414485, "high": 18.560977, "low": 16.838718, "close": 18.542745, "volume": 50088}, "trend_line": 16.951242, "activity_lines": {"activity_5": 18.555571, "activity_10": 18.186782, "activity_20": 18.004506, "activity_30": 17.556983}, "trend_signal": 1, "fair_value": 18.454922, "relative_strength": -9.194742, "rate_of_change": 0.48450135685632484, "market_dynamics": 0.047227, "expectation": {"probability": 41.9544, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.37784, "high": 19.807023, "low": 18.075512, "close": 19.504696, "volume": 91515}, "trend_line": 17.068623, "activity_lines": {"activity_5": 18.914089, "activity_10": 18.47062, "activity_20": 18.165903, "activity_30": 17.721722}, "trend_signal": 1, "fair_value": 18.462246, "relative_strength": -2.849083, "rate_of_change": 0.6924625346036484, "market_dynamics": 0.208209, "expectation": {"probability": 42.5902, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.687925, "high": 19.687925, "low": 17.599117, "close": 18.267902, "volume": 73645}, "trend_line": 17.14, "activity_lines": {"activity_5": 18.71498, "activity_10": 18.49394, "activity_20": 18.189588, "activity_30": 17.799095}, "trend_signal": 1, "fair_value": 18.459128, "relative_strength": -7.69804, "rate_of_change": 0.41817667424022315, "market_dynamics": 0.127271, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.277064, "high": 18.674995, "low": 17.231338, "close": 17.795845, "volume": 62600}, "trend_line": 17.195641, "activity_lines": {"activity_5": 18.38295, "activity_10": 18.414274, "activity_20": 18.159594, "activity_30": 17.841408}, "trend_signal": 1, "fair_value": 18.453727, "relative_strength": -4.26054, "rate_of_change": 0.3246266044340597, "market_dynamics": 0.155208, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.721163, "high": 18.994265, "low": 17.721163, "close": 18.980384, "volume": 53781}, "trend_line": 17.311672, "activity_lines": {"activity_5": 18.562743, "activity_10": 18.548735, "activity_20": 18.237621, "activity_30": 17.956552}, "trend_signal": 1, "fair_value": 18.460322, "relative_strength": -1.382779, "rate_of_change": 0.6747698442878816, "market_dynamics": 0.273285, "expectation": {"probability": 42.2983, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.989638, "high": 19.804008, "low": 18.989638, "close": 19.7855, "volume": 48977}, "trend_line": 17.466187, "activity_lines": {"activity_5": 18.951805, "activity_10": 18.805132, "activity_20": 18.390616, "activity_30": 18.116154}, "trend_signal": 1, "fair_value": 18.472662, "relative_strength": 2.036041, "rate_of_change": 0.892548102806014, "market_dynamics": 0.28992, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.7855, "high": 19.984465, "low": 18.897096, "close": 19.220993, "volume": 31923}, "trend_line": 17.604946, "activity_lines": {"activity_5": 19.069847, "activity_10": 18.909312, "activity_20": 18.488749, "activity_30": 18.229367}, "trend_signal": 1, "fair_value": 18.477458, "relative_strength": -2.016404, "rate_of_change": 0.7944435726011654, "market_dynamics": 0.37687, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.176851, "high": 19.581352, "low": 18.397368, "close": 19.100688, "volume": 61559}, "trend_line": 17.750876, "activity_lines": {"activity_5": 19.166702, "activity_10": 18.957132, "activity_20": 18.576238, "activity_30": 18.325867}, "trend_signal": 1, "fair_value": 18.47989, "relative_strength": -4.464585, "rate_of_change": 0.8289147833796245, "market_dynamics": 0.595045, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.971129, "high": 19.124194, "low": 18.054037, "close": 18.674995, "volume": 54438}, "trend_line": 17.907396, "activity_lines": {"activity_5": 19.066139, "activity_10": 18.919075, "activity_20": 18.620037, "activity_30": 18.385488}, "trend_signal": 1, "fair_value": 18.478215, "relative_strength": -7.548377, "rate_of_change": 0.8817593002170533, "market_dynamics": 0.604562, "expectation": {"probability": 45.7599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.684249, "high": 19.202392, "low": 18.462148, "close": 19.156214, "volume": 30895}, "trend_line": 18.030397, "activity_lines": {"activity_5": 19.067373, "activity_10": 18.984431, "activity_20": 18.702847, "activity_30": 18.466056}, "trend_signal": 1, "fair_value": 18.478032, "relative_strength": -3.167564, "rate_of_change": 0.6868726195589919, "market_dynamics": 0.534542, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.202485, "high": 19.428565, "low": 18.360352, "close": 18.739774, "volume": 33563}, "trend_line": 18.180917, "activity_lines": {"activity_5": 18.918072, "activity_10": 18.954754, "activity_20": 18.738354, "activity_30": 18.511823}, "trend_signal": 1, "fair_value": 18.475392, "relative_strength": -7.229258, "rate_of_change": 0.8348124558765966, "market_dynamics": 0.333261, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.526927, "high": 19.804008, "low": 18.526927, "close": 18.795299, "volume": 37929}, "trend_line": 18.296723, "activity_lines": {"activity_5": 18.856994, "activity_10": 18.93159, "activity_20": 18.772845, "activity_30": 18.55146}, "trend_signal": 1, "fair_value": 18.476345, "relative_strength": -9.604057, "rate_of_change": 0.6369645711489645, "market_dynamics": 0.029247, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.600961, "high": 18.989638, "low": 18.258555, "close": 18.258555, "volume": 44297}, "trend_line": 18.357468, "activity_lines": {"activity_5": 18.645381, "activity_10": 18.823735, "activity_20": 18.75026, "activity_30": 18.548998}, "trend_signal": 1, "fair_value": 18.458736, "relative_strength": -11.857164, "rate_of_change": 0.3319993421772889, "market_dynamics": -0.335702, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.128534, "high": 19.295027, "low": 18.128441, "close": 18.924858, "volume": 163371}, "trend_line": 18.428637, "activity_lines": {"activity_5": 18.712011, "activity_10": 18.837196, "activity_20": 18.786683, "activity_30": 18.585604}, "trend_signal": 1, "fair_value": 18.445186, "relative_strength": -8.219666, "rate_of_change": 0.3876841838972433, "market_dynamics": -0.388636, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.887842, "high": 18.887842, "low": 17.814353, "close": 17.888387, "volume": 64752}, "trend_line": 18.404215, "activity_lines": {"activity_5": 18.416494, "activity_10": 18.641679, "activity_20": 18.718692, "activity_30": 18.550749}, "trend_signal": 1, "fair_value": 18.42547, "relative_strength": -15.836054, "rate_of_change": -0.1325220090883429, "market_dynamics": -0.601198, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.110488, "high": 20.086447, "low": 17.814353, "close": 19.7855, "volume": 96727}, "trend_line": 18.411904, "activity_lines": {"activity_5": 18.837869, "activity_10": 18.810947, "activity_20": 18.830176, "activity_30": 18.639864}, "trend_signal": 1, "fair_value": 18.414004, "relative_strength": -6.451468, "rate_of_change": 0.041778473029135815, "market_dynamics": -0.401181, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.933567, "high": 21.238411, "low": 19.43384, "close": 20.347907, "volume": 131922}, "trend_line": 18.443779, "activity_lines": {"activity_5": 19.376998, "activity_10": 19.082471, "activity_20": 18.982237, "activity_30": 18.764767}, "trend_signal": 1, "fair_value": 18.40812, "relative_strength": 0.420107, "rate_of_change": 0.173121693443543, "market_dynamics": 0.138407, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.562686, "high": 22.131501, "low": 20.086438, "close": 20.628053, "volume": 101532}, "trend_line": 18.516723, "activity_lines": {"activity_5": 19.906002, "activity_10": 19.384441, "activity_20": 19.146581, "activity_30": 18.905688}, "trend_signal": 1, "fair_value": 18.404834, "relative_strength": 4.635006, "rate_of_change": 0.39549378682101793, "market_dynamics": 0.362207, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.618715, "high": 21.393784, "low": 19.348721, "close": 19.40475, "volume": 68339}, "trend_line": 18.588779, "activity_lines": {"activity_5": 19.869271, "activity_10": 19.436222, "activity_20": 19.184925, "activity_30": 18.96298}, "trend_signal": 1, "fair_value": 18.398836, "relative_strength": 1.765812, "rate_of_change": 0.3891401302487481, "market_dynamics": 0.643466, "expectation": {"probability": 48.7643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.676372, "high": 19.367398, "low": 17.789244, "close": 18.517623, "volume": 100395}, "trend_line": 18.62099, "activity_lines": {"activity_5": 19.504839, "activity_10": 19.313439, "activity_20": 19.139476, "activity_30": 18.95839}, "trend_signal": 1, "fair_value": 18.384533, "relative_strength": -3.034953, "rate_of_change": 0.17328195681921987, "market_dynamics": 0.450548, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.900488, "high": 19.330045, "low": 18.37755, "close": 19.180634, "volume": 40476}, "trend_line": 18.679814, "activity_lines": {"activity_5": 19.319462, "activity_10": 19.322814, "activity_20": 19.155152, "activity_30": 18.994496}, "trend_signal": 1, "fair_value": 18.376243, "relative_strength": -4.478333, "rate_of_change": 0.3159015712913294, "market_dynamics": 0.063963, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.503548, "high": 19.66622, "low": 18.340197, "close": 19.66622, "volume": 28935}, "trend_line": 18.75055, "activity_lines": {"activity_5": 19.336271, "activity_10": 19.412462, "activity_20": 19.214037, "activity_30": 19.058135}, "trend_signal": 1, "fair_value": 18.373631, "relative_strength": -2.886141, "rate_of_change": 0.37867614741774264, "market_dynamics": -0.251981, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.890336, "high": 20.049085, "low": 19.171296, "close": 19.843645, "volume": 22065}, "trend_line": 18.834529, "activity_lines": {"activity_5": 19.457667, "activity_10": 19.518534, "activity_20": 19.28905, "activity_30": 19.128657}, "trend_signal": 1, "fair_value": 18.368843, "relative_strength": -1.186551, "rate_of_change": 0.447874862337368, "market_dynamics": -0.242222, "expectation": {"probability": 46.8791, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.635497, "high": 19.635497, "low": 18.022699, "close": 18.022699, "volume": 34813}, "trend_line": 18.844373, "activity_lines": {"activity_5": 19.024375, "activity_10": 19.264705, "activity_20": 19.183137, "activity_30": 19.076281}, "trend_signal": 1, "fair_value": 18.358261, "relative_strength": -4.605935, "rate_of_change": 0.05226570836998937, "market_dynamics": -0.41824, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.209463, "high": 20.254525, "low": 18.111412, "close": 20.17982, "volume": 35888}, "trend_line": 18.929175, "activity_lines": {"activity_5": 19.40226, "activity_10": 19.419483, "activity_20": 19.281583, "activity_30": 19.162439}, "trend_signal": 1, "fair_value": 18.364979, "relative_strength": 0.88488, "rate_of_change": 0.4500123193273653, "market_dynamics": -0.282465, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.245187, "high": 20.884853, "low": 20.0771, "close": 20.572024, "volume": 87516}, "trend_line": 19.046289, "activity_lines": {"activity_5": 19.800067, "activity_10": 19.603909, "activity_20": 19.411671, "activity_30": 19.268429}, "trend_signal": 1, "fair_value": 18.375815, "relative_strength": 1.45544, "rate_of_change": 0.6186957434753539, "market_dynamics": -0.070827, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.646729, "high": 21.235035, "low": 19.689472, "close": 21.169668, "volume": 43074}, "trend_line": 19.174469, "activity_lines": {"activity_5": 20.304329, "activity_10": 19.882696, "activity_20": 19.594931, "activity_30": 19.405421}, "trend_signal": 1, "fair_value": 18.391017, "relative_strength": 3.336736, "rate_of_change": 0.672991993348399, "market_dynamics": 0.128482, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.936213, "high": 21.076286, "low": 19.077914, "close": 19.638205, "volume": 29032}, "trend_line": 19.207931, "activity_lines": {"activity_5": 20.197874, "activity_10": 19.868094, "activity_20": 19.623059, "activity_30": 19.43534}, "trend_signal": 1, "fair_value": 18.395439, "relative_strength": -4.184148, "rate_of_change": 0.17451330725247258, "market_dynamics": 0.411519, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.360954, "high": 19.642874, "low": 18.769754, "close": 19.628867, "volume": 29977}, "trend_line": 19.210543, "activity_lines": {"activity_5": 20.102002, "activity_10": 19.869792, "activity_20": 19.647737, "activity_30": 19.462497}, "trend_signal": 1, "fair_value": 18.402292, "relative_strength": -5.327732, "rate_of_change": 0.013598549474187113, "market_dynamics": 0.36467, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.694234, "high": 20.338569, "low": 19.451441, "close": 19.843645, "volume": 29205}, "trend_line": 19.26887, "activity_lines": {"activity_5": 19.970645, "activity_10": 19.906466, "activity_20": 19.688329, "activity_30": 19.503342}, "trend_signal": 1, "fair_value": 18.409605, "relative_strength": -4.433538, "rate_of_change": 0.30361973630833056, "market_dynamics": 0.089595, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.579692, "high": 19.697057, "low": 18.665281, "close": 19.089492, "volume": 31230}, "trend_line": 19.287095, "activity_lines": {"activity_5": 19.610315, "activity_10": 19.781911, "activity_20": 19.653823, "activity_30": 19.491769}, "trend_signal": 1, "fair_value": 18.412785, "relative_strength": -8.129839, "rate_of_change": 0.09458260915145023, "market_dynamics": -0.390014, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.395396, "high": 19.692815, "low": 18.721843, "close": 19.174335, "volume": 46479}, "trend_line": 19.276083, "activity_lines": {"activity_5": 19.377101, "activity_10": 19.67444, "activity_20": 19.625731, "activity_30": 19.484494}, "trend_signal": 1, "fair_value": 18.415862, "relative_strength": -6.098197, "rate_of_change": -0.05709517166789975, "market_dynamics": -0.601011, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.85382, "high": 22.813122, "low": 18.85382, "close": 21.05029, "volume": 76123}, "trend_line": 19.368829, "activity_lines": {"activity_5": 19.902228, "activity_10": 19.916994, "activity_20": 19.774498, "activity_30": 19.598959}, "trend_signal": 1, "fair_value": 18.431072, "relative_strength": -2.405316, "rate_of_change": 0.48114546923252904, "market_dynamics": -0.365809, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.20112, "high": 21.248255, "low": 19.136627, "close": 19.721095, "volume": 67056}, "trend_line": 19.433004, "activity_lines": {"activity_5": 19.890151, "activity_10": 19.895938, "activity_20": 19.78338, "activity_30": 19.621686}, "trend_signal": 1, "fair_value": 18.438409, "relative_strength": -5.32206, "rate_of_change": 0.33133133655110875, "market_dynamics": -0.228746, "expectation": {"probability": 50.56, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.702242, "high": 20.465821, "low": 18.651141, "close": 20.022756, "volume": 46317}, "trend_line": 19.46775, "activity_lines": {"activity_5": 19.972479, "activity_10": 19.898849, "activity_20": 19.8172, "activity_30": 19.659735}, "trend_signal": 1, "fair_value": 18.45048, "relative_strength": -5.500513, "rate_of_change": 0.17879891343612336, "market_dynamics": 0.012721, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.135879, "high": 20.40926, "low": 19.359762, "close": 19.607972, "volume": 31142}, "trend_line": 19.461832, "activity_lines": {"activity_5": 19.904606, "activity_10": 19.829201, "activity_20": 19.801354, "activity_30": 19.668781}, "trend_signal": 1, "fair_value": 18.44847, "relative_strength": -7.968836, "rate_of_change": -0.030398993206701586, "market_dynamics": 0.086585, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.749376, "high": 20.267856, "low": 18.948089, "close": 19.419434, "volume": 54724}, "trend_line": 19.468447, "activity_lines": {"activity_5": 19.73932, "activity_10": 19.742801, "activity_20": 19.768396, "activity_30": 19.666046}, "trend_signal": 1, "fair_value": 18.453873, "relative_strength": -11.306151, "rate_of_change": 0.03398960591171498, "market_dynamics": -0.277879, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.419434, "high": 20.003903, "low": 18.987305, "close": 19.3723, "volume": 54701}, "trend_line": 19.477501, "activity_lines": {"activity_5": 19.541984, "activity_10": 19.679654, "activity_20": 19.735372, "activity_30": 19.659843}, "trend_signal": 1, "fair_value": 18.460913, "relative_strength": -11.704523, "rate_of_change": 0.046506020742173255, "market_dynamics": -0.418392, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.259177, "high": 20.017383, "low": 18.278778, "close": 19.098919, "volume": 121229}, "trend_line": 19.491631, "activity_lines": {"activity_5": 19.365386, "activity_10": 19.571636, "activity_20": 19.68229, "activity_30": 19.635418}, "trend_signal": 0, "fair_value": 18.4648, "relative_strength": -10.505093, "rate_of_change": 0.07254524078834103, "market_dynamics": -0.588006, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.221469, "high": 19.247676, "low": 18.476743, "close": 18.495597, "volume": 52407}, "trend_line": 19.469611, "activity_lines": {"activity_5": 19.02916, "activity_10": 19.363558, "activity_20": 19.573206, "activity_30": 19.571158}, "trend_signal": 0, "fair_value": 18.459377, "relative_strength": -13.717483, "rate_of_change": -0.11297156200012845, "market_dynamics": -0.7295, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.665281, "high": 19.084779, "low": 18.382474, "close": 18.891527, "volume": 38381}, "trend_line": 19.474669, "activity_lines": {"activity_5": 18.926721, "activity_10": 19.251978, "activity_20": 19.501934, "activity_30": 19.533862}, "trend_signal": 0, "fair_value": 18.457839, "relative_strength": -10.88958, "rate_of_change": 0.025978947396525953, "market_dynamics": -0.880843, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.948089, "high": 19.259177, "low": 17.96769, "close": 18.429609, "volume": 75292}, "trend_line": 19.46248, "activity_lines": {"activity_5": 18.718072, "activity_10": 19.060012, "activity_20": 19.388047, "activity_30": 19.466439}, "trend_signal": 0, "fair_value": 18.453421, "relative_strength": -10.83217, "rate_of_change": -0.06258899701966354, "market_dynamics": -1.017873, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.259924, "high": 20.041035, "low": 18.259924, "close": 19.860142, "volume": 70350}, "trend_line": 19.515866, "activity_lines": {"activity_5": 19.052256, "activity_10": 19.141683, "activity_20": 19.416289, "activity_30": 19.492095}, "trend_signal": 0, "fair_value": 18.458988, "relative_strength": -6.434643, "rate_of_change": 0.2743021444338014, "market_dynamics": -0.847012, "expectation": {"probability": 42.8868, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.098159, "high": 20.688442, "low": 19.469794, "close": 19.841101, "volume": 42222}, "trend_line": 19.546407, "activity_lines": {"activity_5": 19.34757, "activity_10": 19.241531, "activity_20": 19.44264, "activity_30": 19.513078}, "trend_signal": 0, "fair_value": 18.461879, "relative_strength": -7.734593, "rate_of_change": 0.1564931835461439, "market_dynamics": -0.629659, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.679249, "high": 20.831157, "low": 19.667444, "close": 20.25049, "volume": 46514}, "trend_line": 19.625144, "activity_lines": {"activity_5": 19.729868, "activity_10": 19.413632, "activity_20": 19.499321, "activity_30": 19.558502}, "trend_signal": 0, "fair_value": 18.472557, "relative_strength": -4.423745, "rate_of_change": 0.4028208355632843, "market_dynamics": -0.257772, "expectation": {"probability": 42.6761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.10768, "high": 20.9455, "low": 19.41267, "close": 19.993432, "volume": 38843}, "trend_line": 19.632075, "activity_lines": {"activity_5": 19.909488, "activity_10": 19.534855, "activity_20": 19.531184, "activity_30": 19.582263}, "trend_signal": 0, "fair_value": 18.483979, "relative_strength": -5.635807, "rate_of_change": 0.03531693831139061, "market_dynamics": 0.000887, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.088639, "high": 20.888376, "low": 19.603084, "close": 19.603084, "volume": 46294}, "trend_line": 19.607248, "activity_lines": {"activity_5": 19.885531, "activity_10": 19.578096, "activity_20": 19.528626, "activity_30": 19.580393}, "trend_signal": 0, "fair_value": 18.49154, "relative_strength": -9.892365, "rate_of_change": -0.12646141582080309, "market_dynamics": -0.088033, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.622887, "high": 20.421767, "low": 19.279381, "close": 19.279381, "volume": 53770}, "trend_line": 19.562292, "activity_lines": {"activity_5": 19.675441, "activity_10": 19.559144, "activity_20": 19.502699, "activity_30": 19.55924}, "trend_signal": 0, "fair_value": 18.497732, "relative_strength": -9.233099, "rate_of_change": -0.22928255918423182, "market_dynamics": -0.058689, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.55548, "high": 19.869663, "low": 18.860471, "close": 19.307943, "volume": 45341}, "trend_line": 19.559065, "activity_lines": {"activity_5": 19.51359, "activity_10": 19.547074, "activity_20": 19.4812, "activity_30": 19.54283}, "trend_signal": 0, "fair_value": 18.502749, "relative_strength": -5.844974, "rate_of_change": -0.01649602204076588, "market_dynamics": -0.213739, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.298422, "high": 19.936308, "low": 18.56533, "close": 19.517398, "volume": 61930}, "trend_line": 19.592391, "activity_lines": {"activity_5": 19.4571, "activity_10": 19.569286, "activity_20": 19.481179, "activity_30": 19.540142}, "trend_signal": 0, "fair_value": 18.507777, "relative_strength": -1.512238, "rate_of_change": 0.17038646786029318, "market_dynamics": -0.19776, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.565001, "high": 20.231449, "low": 19.012802, "close": 20.10768, "volume": 55669}, "trend_line": 19.623292, "activity_lines": {"activity_5": 19.646244, "activity_10": 19.680244, "activity_20": 19.538928, "activity_30": 19.573387}, "trend_signal": 0, "fair_value": 18.517594, "relative_strength": 4.201549, "rate_of_change": 0.15771939218648742, "market_dynamics": 0.058099, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.117201, "high": 20.9455, "low": 19.279, "close": 20.421863, "volume": 89179}, "trend_line": 19.64848, "activity_lines": {"activity_5": 19.9325, "activity_10": 19.826214, "activity_20": 19.62175, "activity_30": 19.624907}, "trend_signal": 0, "fair_value": 18.535404, "relative_strength": 5.481767, "rate_of_change": 0.12835766802022813, "market_dynamics": 0.402572, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.545631, "high": 20.726524, "low": 19.241298, "close": 19.641167, "volume": 57647}, "trend_line": 19.641731, "activity_lines": {"activity_5": 19.903938, "activity_10": 19.794017, "activity_20": 19.62428, "activity_30": 19.624435}, "trend_signal": 0, "fair_value": 18.5431, "relative_strength": 3.878786, "rate_of_change": -0.03434871297932068, "market_dynamics": 0.591177, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.936974, "high": 20.469466, "low": 19.422191, "close": 20.307614, "volume": 80005}, "trend_line": 19.717895, "activity_lines": {"activity_5": 20.073406, "activity_10": 19.886973, "activity_20": 19.696992, "activity_30": 19.667396}, "trend_signal": 0, "fair_value": 18.553927, "relative_strength": 18.962727, "rate_of_change": 0.38776623099053015, "market_dynamics": 0.848523, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.926787, "high": 21.897568, "low": 19.926787, "close": 21.040707, "volume": 83794}, "trend_line": 19.746591, "activity_lines": {"activity_5": 20.420593, "activity_10": 20.104737, "activity_20": 19.836729, "activity_30": 19.752738}, "trend_signal": 1, "fair_value": 18.572321, "relative_strength": 14.412336, "rate_of_change": 0.14553277619137364, "market_dynamics": 1.033339, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.012145, "high": 21.254922, "low": 20.155283, "close": 20.276672, "volume": 55151}, "trend_line": 19.736746, "activity_lines": {"activity_5": 20.411548, "activity_10": 20.169218, "activity_20": 19.898853, "activity_30": 19.786937}, "trend_signal": 1, "fair_value": 18.586311, "relative_strength": 12.682223, "rate_of_change": -0.049856706912087004, "market_dynamics": 0.947067, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.959398, "high": 20.872762, "low": 19.291682, "close": 19.978627, "volume": 65200}, "trend_line": 19.697045, "activity_lines": {"activity_5": 20.291889, "activity_10": 20.174359, "activity_20": 19.929408, "activity_30": 19.802542}, "trend_signal": 1, "fair_value": 18.600611, "relative_strength": 4.439897, "rate_of_change": -0.20115271281294736, "market_dynamics": 0.922358, "expectation": {"probability": 48.2342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.795954, "high": 21.026592, "low": 19.372923, "close": 20.863148, "volume": 48102}, "trend_line": 19.737876, "activity_lines": {"activity_5": 20.496619, "activity_10": 20.333495, "activity_20": 20.041539, "activity_30": 19.877775}, "trend_signal": 1, "fair_value": 18.619512, "relative_strength": 5.585762, "rate_of_change": 0.20729505364891396, "market_dynamics": 0.820345, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.430502, "high": 21.04582, "low": 20.018815, "close": 20.949677, "volume": 37984}, "trend_line": 19.781903, "activity_lines": {"activity_5": 20.648727, "activity_10": 20.479566, "activity_20": 20.154813, "activity_30": 19.955955}, "trend_signal": 1, "fair_value": 18.64533, "relative_strength": 6.251598, "rate_of_change": 0.22305844863955887, "market_dynamics": 0.656877, "expectation": {"probability": 46.3211, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.257336, "high": 21.468852, "low": 19.853641, "close": 20.795847, "volume": 60369}, "trend_line": 19.813643, "activity_lines": {"activity_5": 20.706754, "activity_10": 20.567819, "activity_20": 20.244623, "activity_30": 20.021371}, "trend_signal": 1, "fair_value": 18.668132, "relative_strength": -1.18664, "rate_of_change": 0.16044967968955876, "market_dynamics": 0.689682, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.968906, "high": 21.103507, "low": 19.488295, "close": 20.045928, "volume": 47129}, "trend_line": 19.845525, "activity_lines": {"activity_5": 20.531132, "activity_10": 20.496479, "activity_20": 20.252058, "activity_30": 20.036357}, "trend_signal": 1, "fair_value": 18.685688, "relative_strength": -2.377563, "rate_of_change": 0.1609093289911377, "market_dynamics": 0.603723, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.190143, "high": 20.53626, "low": 19.738268, "close": 19.757497, "volume": 29608}, "trend_line": 19.864963, "activity_lines": {"activity_5": 20.274749, "activity_10": 20.373819, "activity_20": 20.226527, "activity_30": 20.030678}, "trend_signal": 1, "fair_value": 18.697227, "relative_strength": -5.399564, "rate_of_change": 0.09794651439052862, "market_dynamics": 0.279751, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.853641, "high": 20.108613, "low": 19.382537, "close": 19.901712, "volume": 41923}, "trend_line": 19.826677, "activity_lines": {"activity_5": 20.08118, "activity_10": 20.28946, "activity_20": 20.208407, "activity_30": 20.033049}, "trend_signal": 1, "fair_value": 18.712104, "relative_strength": -6.51135, "rate_of_change": -0.19273129277914777, "market_dynamics": -0.051965, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.969013, "high": 20.437809, "low": 19.488295, "close": 19.488295, "volume": 58502}, "trend_line": 19.818917, "activity_lines": {"activity_5": 19.813901, "activity_10": 20.125197, "activity_20": 20.150716, "activity_30": 20.011218}, "trend_signal": 0, "fair_value": 18.737876, "relative_strength": -7.829778, "rate_of_change": -0.03913918605725558, "market_dynamics": -0.515816, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.757497, "high": 20.779022, "low": 19.353694, "close": 19.555596, "volume": 96435}, "trend_line": 19.803345, "activity_lines": {"activity_5": 19.666481, "activity_10": 19.988067, "activity_20": 20.101115, "activity_30": 19.994229}, "trend_signal": 0, "fair_value": 18.76068, "relative_strength": -7.438254, "rate_of_change": -0.07857139721609818, "market_dynamics": -0.654945, "expectation": {"probability": 49.6996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.738268, "high": 22.555274, "low": 19.738268, "close": 22.382216, "volume": 132027}, "trend_line": 19.89582, "activity_lines": {"activity_5": 20.543951, "activity_10": 20.39187, "activity_20": 20.324025, "activity_30": 20.160608}, "trend_signal": 1, "fair_value": 18.792664, "relative_strength": 1.664053, "rate_of_change": 0.4669665654968911, "market_dynamics": -0.273045, "expectation": {"probability": 43.8313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.651417, "high": 22.898699, "low": 21.151578, "close": 21.718825, "volume": 78730}, "trend_line": 19.972466, "activity_lines": {"activity_5": 21.044539, "activity_10": 20.636773, "activity_20": 20.47238, "activity_30": 20.278221}, "trend_signal": 1, "fair_value": 18.822754, "relative_strength": -2.9209, "rate_of_change": 0.385236697959673, "market_dynamics": 0.113382, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.766897, "high": 22.593731, "low": 21.415973, "close": 21.622682, "volume": 77608}, "trend_line": 20.047479, "activity_lines": {"activity_5": 21.382323, "activity_10": 20.832557, "activity_20": 20.601503, "activity_30": 20.384687}, "trend_signal": 1, "fair_value": 18.847809, "relative_strength": -2.943036, "rate_of_change": 0.37558206382726317, "market_dynamics": 0.547992, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.622682, "high": 22.322414, "low": 19.869979, "close": 19.918537, "volume": 122788}, "trend_line": 20.0748, "activity_lines": {"activity_5": 21.037328, "activity_10": 20.704686, "activity_20": 20.557168, "activity_30": 20.376368}, "trend_signal": 1, "fair_value": 18.865595, "relative_strength": -11.396316, "rate_of_change": 0.13628147459339202, "market_dynamics": 0.676331, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.083635, "high": 20.569216, "low": 19.598054, "close": 20.025365, "volume": 81037}, "trend_line": 20.125792, "activity_lines": {"activity_5": 20.699259, "activity_10": 20.614986, "activity_20": 20.520099, "activity_30": 20.373179}, "trend_signal": 1, "fair_value": 18.883456, "relative_strength": -11.322591, "rate_of_change": 0.2540100025903163, "market_dynamics": 0.340275, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.908826, "high": 20.248733, "low": 19.112473, "close": 19.112473, "volume": 106304}, "trend_line": 20.133157, "activity_lines": {"activity_5": 20.025575, "activity_10": 20.373315, "activity_20": 20.39367, "activity_30": 20.307803}, "trend_signal": 0, "fair_value": 18.89386, "relative_strength": -13.080272, "rate_of_change": 0.03659483313749872, "market_dynamics": -0.078043, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.403821, "high": 21.103355, "low": 19.403821, "close": 20.666332, "volume": 87309}, "trend_line": 20.207714, "activity_lines": {"activity_5": 20.087827, "activity_10": 20.431135, "activity_20": 20.419966, "activity_30": 20.342202}, "trend_signal": 0, "fair_value": 18.91096, "relative_strength": -9.158462, "rate_of_change": 0.3703194685264643, "market_dynamics": -0.352144, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.724602, "high": 22.341587, "low": 20.394407, "close": 20.802295, "volume": 117763}, "trend_line": 20.239119, "activity_lines": {"activity_5": 20.265566, "activity_10": 20.497152, "activity_20": 20.458047, "activity_30": 20.380562}, "trend_signal": 1, "fair_value": 18.92121, "relative_strength": -8.800201, "rate_of_change": 0.15541094851203585, "market_dynamics": -0.300881, "expectation": {"probability": 47.3928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.598351, "high": 22.511541, "low": 20.180751, "close": 22.424136, "volume": 114032}, "trend_line": 20.325221, "activity_lines": {"activity_5": 21.038611, "activity_10": 20.841674, "activity_20": 20.645059, "activity_30": 20.521531}, "trend_signal": 1, "fair_value": 18.946973, "relative_strength": -0.67041, "rate_of_change": 0.4254236560395754, "market_dynamics": 0.057404, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.288173, "high": 22.288173, "low": 21.064509, "close": 21.598648, "volume": 59577}, "trend_line": 20.370159, "activity_lines": {"activity_5": 21.369454, "activity_10": 20.982729, "activity_20": 20.743376, "activity_30": 20.603687}, "trend_signal": 1, "fair_value": 18.96728, "relative_strength": -3.874833, "rate_of_change": 0.22109476694005897, "market_dynamics": 0.368157, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.375281, "high": 22.166098, "low": 20.705179, "close": 21.812304, "volume": 57995}, "trend_line": 20.430788, "activity_lines": {"activity_5": 21.666629, "activity_10": 21.125484, "activity_20": 20.859383, "activity_30": 20.696729}, "trend_signal": 1, "fair_value": 18.989454, "relative_strength": -3.75904, "rate_of_change": 0.29763636111038067, "market_dynamics": 0.586477, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.812304, "high": 21.957978, "low": 20.918835, "close": 21.161625, "volume": 64921}, "trend_line": 20.48274, "activity_lines": {"activity_5": 21.566923, "activity_10": 21.160296, "activity_20": 20.906109, "activity_30": 20.743879}, "trend_signal": 1, "fair_value": 18.999927, "relative_strength": -8.01945, "rate_of_change": 0.2542828989268549, "market_dynamics": 0.614871, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.161625, "high": 22.317308, "low": 20.879988, "close": 22.045383, "volume": 107337}, "trend_line": 20.57494, "activity_lines": {"activity_5": 21.728784, "activity_10": 21.365922, "activity_20": 21.031368, "activity_30": 20.844695}, "trend_signal": 1, "fair_value": 19.023817, "relative_strength": -5.925677, "rate_of_change": 0.4501350893484067, "market_dynamics": 0.587022, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.957978, "high": 22.365866, "low": 21.637495, "close": 22.064806, "volume": 66229}, "trend_line": 20.666835, "activity_lines": {"activity_5": 21.814246, "activity_10": 21.567394, "activity_20": 21.152848, "activity_30": 20.940816}, "trend_signal": 1, "fair_value": 19.048661, "relative_strength": -5.105412, "rate_of_change": 0.44663556734550575, "market_dynamics": 0.626567, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.093941, "high": 22.171634, "low": 20.977104, "close": 21.015951, "volume": 50922}, "trend_line": 20.716787, "activity_lines": {"activity_5": 21.574045, "activity_10": 21.539142, "activity_20": 21.169127, "activity_30": 20.963339}, "trend_signal": 1, "fair_value": 19.068776, "relative_strength": -10.446294, "rate_of_change": 0.24170125711073373, "market_dynamics": 0.359248, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.122779, "high": 21.753354, "low": 20.394407, "close": 20.608063, "volume": 50285}, "trend_line": 20.733466, "activity_lines": {"activity_5": 21.236729, "activity_10": 21.418718, "activity_20": 21.145511, "activity_30": 20.956325}, "trend_signal": 1, "fair_value": 19.079258, "relative_strength": -9.922155, "rate_of_change": 0.08050958867318513, "market_dynamics": 0.137589, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.637197, "high": 21.425265, "low": 20.549793, "close": 21.023234, "volume": 36333}, "trend_line": 20.753512, "activity_lines": {"activity_5": 21.118085, "activity_10": 21.346587, "activity_20": 21.158758, "activity_30": 20.975019}, "trend_signal": 1, "fair_value": 19.093462, "relative_strength": -10.056419, "rate_of_change": 0.09668426880484274, "market_dynamics": -0.224204, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.042846, "high": 21.513515, "low": 20.885956, "close": 21.062457, "volume": 47450}, "trend_line": 20.800888, "activity_lines": {"activity_5": 21.021741, "activity_10": 21.275099, "activity_20": 21.169714, "activity_30": 20.994951}, "trend_signal": 1, "fair_value": 19.109092, "relative_strength": -11.609111, "rate_of_change": 0.22827943530714156, "market_dynamics": -0.432353, "expectation": {"probability": 48.9938, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.062457, "high": 21.062457, "low": 20.307425, "close": 20.307425, "volume": 49572}, "trend_line": 20.800882, "activity_lines": {"activity_5": 20.739249, "activity_10": 21.061601, "activity_20": 21.103234, "activity_30": 20.963115}, "trend_signal": 0, "fair_value": 19.11868, "relative_strength": -16.095699, "rate_of_change": -2.884492238534389e-05, "market_dynamics": -0.51175, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.532954, "high": 20.758483, "low": 20.346647, "close": 20.503537, "volume": 54221}, "trend_line": 20.782976, "activity_lines": {"activity_5": 20.639286, "activity_10": 20.922246, "activity_20": 21.051531, "activity_30": 20.943931}, "trend_signal": 0, "fair_value": 19.127151, "relative_strength": -12.269415, "rate_of_change": -0.08608288821598996, "market_dynamics": -0.489134, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.738872, "high": 21.572349, "low": 20.488829, "close": 21.003623, "volume": 35275}, "trend_line": 20.807208, "activity_lines": {"activity_5": 20.740179, "activity_10": 20.893727, "activity_20": 21.042941, "activity_30": 20.958167}, "trend_signal": 0, "fair_value": 19.124694, "relative_strength": -9.753907, "rate_of_change": 0.11659542887408333, "market_dynamics": -0.562987, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.925178, "high": 22.013601, "low": 20.47412, "close": 22.013601, "volume": 53288}, "trend_line": 20.875041, "activity_lines": {"activity_5": 21.151361, "activity_10": 21.063544, "activity_20": 21.137105, "activity_30": 21.035999}, "trend_signal": 1, "fair_value": 19.133348, "relative_strength": -2.279909, "rate_of_change": 0.3260072182678246, "market_dynamics": -0.50665, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.237683, "high": 22.386215, "low": 21.237683, "close": 22.121463, "volume": 47934}, "trend_line": 20.916984, "activity_lines": {"activity_5": 21.532472, "activity_10": 21.237481, "activity_20": 21.240137, "activity_30": 21.116413}, "trend_signal": 1, "fair_value": 19.139117, "relative_strength": -6.289194, "rate_of_change": 0.20092415626872226, "market_dynamics": -0.355674, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.910642, "high": 22.111658, "low": 21.533126, "close": 21.601766, "volume": 32073}, "trend_line": 20.938721, "activity_lines": {"activity_5": 21.669751, "activity_10": 21.315545, "activity_20": 21.291299, "activity_30": 21.160592}, "trend_signal": 1, "fair_value": 19.151891, "relative_strength": -9.285696, "rate_of_change": 0.10392033574248406, "market_dynamics": -0.301658, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.719433, "high": 22.533299, "low": 21.43507, "close": 22.248936, "volume": 54010}, "trend_line": 20.987157, "activity_lines": {"activity_5": 21.936464, "activity_10": 21.519694, "activity_20": 21.396081, "activity_30": 21.245122}, "trend_signal": 1, "fair_value": 19.167696, "relative_strength": -4.740422, "rate_of_change": 0.2313226294958456, "market_dynamics": 0.006337, "expectation": {"probability": 46.0053, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.043018, "high": 23.307942, "low": 22.003796, "close": 22.611744, "volume": 99057}, "trend_line": 21.072684, "activity_lines": {"activity_5": 22.207753, "activity_10": 21.767391, "activity_20": 21.524828, "activity_30": 21.349934}, "trend_signal": 1, "fair_value": 19.186553, "relative_strength": -3.706961, "rate_of_change": 0.40752065656152964, "market_dynamics": 0.311426, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.601938, "high": 22.827467, "low": 21.307597, "close": 21.405653, "volume": 32981}, "trend_line": 21.127623, "activity_lines": {"activity_5": 21.969803, "activity_10": 21.759369, "activity_20": 21.522046, "activity_30": 21.371416}, "trend_signal": 1, "fair_value": 19.200583, "relative_strength": -9.900642, "rate_of_change": 0.2607119244990385, "market_dynamics": 0.261639, "expectation": {"probability": 50.0932, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.670405, "high": 22.05655, "low": 20.650621, "close": 20.984012, "volume": 41311}, "trend_line": 21.163699, "activity_lines": {"activity_5": 21.631836, "activity_10": 21.667731, "activity_20": 21.475587, "activity_30": 21.362151}, "trend_signal": 1, "fair_value": 19.209118, "relative_strength": -10.015413, "rate_of_change": 0.170752762864054, "market_dynamics": 0.19795, "expectation": {"probability": 49.487, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.856539, "high": 20.962832, "low": 20.258397, "close": 20.307425, "volume": 74253}, "trend_line": 21.191004, "activity_lines": {"activity_5": 21.14417, "activity_10": 21.454503, "activity_20": 21.363825, "activity_30": 21.306908}, "trend_signal": 0, "fair_value": 19.208454, "relative_strength": -14.619458, "rate_of_change": 0.1290180889455967, "market_dynamics": -0.087908, "expectation": {"probability": 52.4893, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.434898, "high": 21.90574, "low": 20.31723, "close": 21.413008, "volume": 65585}, "trend_line": 21.252918, "activity_lines": {"activity_5": 21.111322, "activity_10": 21.442291, "activity_20": 21.367437, "activity_30": 21.32123}, "trend_signal": 0, "fair_value": 19.21522, "relative_strength": -9.01539, "rate_of_change": 0.29217114960669904, "market_dynamics": -0.379733, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.254539, "high": 21.779465, "low": 20.858369, "close": 20.942555, "volume": 43459}, "trend_line": 21.204929, "activity_lines": {"activity_5": 20.977384, "activity_10": 21.328006, "activity_20": 21.327128, "activity_30": 21.301207}, "trend_signal": 0, "fair_value": 19.218744, "relative_strength": -11.041484, "rate_of_change": -0.2257995819679969, "market_dynamics": -0.468145, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.541433, "high": 21.640806, "low": 20.353252, "close": 21.502146, "volume": 50657}, "trend_line": 21.197706, "activity_lines": {"activity_5": 21.141256, "activity_10": 21.316575, "activity_20": 21.344255, "activity_30": 21.320382}, "trend_signal": 0, "fair_value": 19.221348, "relative_strength": -8.334931, "rate_of_change": -0.03406283510781742, "market_dynamics": -0.367161, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.492242, "high": 22.948168, "low": 21.492242, "close": 21.640806, "volume": 58018}, "trend_line": 21.19831, "activity_lines": {"activity_5": 21.344915, "activity_10": 21.339654, "activity_20": 21.372966, "activity_30": 21.348969}, "trend_signal": 1, "fair_value": 19.226362, "relative_strength": -5.753878, "rate_of_change": 0.002849364926559321, "market_dynamics": -0.139793, "expectation": {"probability": 49.9256, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.591284, "high": 22.154242, "low": 21.264444, "close": 21.65071, "volume": 40393}, "trend_line": 21.256049, "activity_lines": {"activity_5": 21.508089, "activity_10": 21.373273, "activity_20": 21.404547, "activity_30": 21.378156}, "trend_signal": 1, "fair_value": 19.228115, "relative_strength": -4.468641, "rate_of_change": 0.27237548653643395, "market_dynamics": -0.17593, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.65071, "high": 22.056784, "low": 20.640475, "close": 20.868273, "volume": 42219}, "trend_line": 21.284146, "activity_lines": {"activity_5": 21.320898, "activity_10": 21.263741, "activity_20": 21.363582, "activity_30": 21.353139}, "trend_signal": 0, "fair_value": 19.225585, "relative_strength": -8.844227, "rate_of_change": 0.13218354925696177, "market_dynamics": -0.238198, "expectation": {"probability": 53.5857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.97722, "high": 22.235061, "low": 20.808848, "close": 21.848795, "volume": 57935}, "trend_line": 21.375357, "activity_lines": {"activity_5": 21.496864, "activity_10": 21.357588, "activity_20": 21.416703, "activity_30": 21.389568}, "trend_signal": 0, "fair_value": 19.228946, "relative_strength": -4.214118, "rate_of_change": 0.4285396275706869, "market_dynamics": -0.234365, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.700231, "high": 22.660944, "low": 21.680522, "close": 22.284582, "volume": 65449}, "trend_line": 21.429299, "activity_lines": {"activity_5": 21.757676, "activity_10": 21.544542, "activity_20": 21.50542, "activity_30": 21.448227}, "trend_signal": 1, "fair_value": 19.234875, "relative_strength": -0.936968, "rate_of_change": 0.2523560191298759, "market_dynamics": -0.188151, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.086497, "high": 22.646385, "low": 21.393199, "close": 21.482337, "volume": 45345}, "trend_line": 21.451967, "activity_lines": {"activity_5": 21.69891, "activity_10": 21.569652, "activity_20": 21.511726, "activity_30": 21.451649}, "trend_signal": 0, "fair_value": 19.235661, "relative_strength": -3.238242, "rate_of_change": 0.10578040840253088, "market_dynamics": -0.265696, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.541763, "high": 21.918125, "low": 20.808848, "close": 21.11588, "volume": 95383}, "trend_line": 21.408358, "activity_lines": {"activity_5": 21.528557, "activity_10": 21.519073, "activity_20": 21.481132, "activity_30": 21.429966}, "trend_signal": 1, "fair_value": 19.244241, "relative_strength": -2.662866, "rate_of_change": -0.20328671958147246, "market_dynamics": -0.108364, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.353582, "high": 21.898316, "low": 20.858369, "close": 20.97722, "volume": 37368}, "trend_line": 21.387644, "activity_lines": {"activity_5": 21.347639, "activity_10": 21.428584, "activity_20": 21.433482, "activity_30": 21.402151}, "trend_signal": 0, "fair_value": 19.248043, "relative_strength": 0.169373, "rate_of_change": -0.09675660319207163, "market_dynamics": -0.36233, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.155497, "high": 22.036976, "low": 21.155497, "close": 21.51205, "volume": 35728}, "trend_line": 21.377636, "activity_lines": {"activity_5": 21.337735, "activity_10": 21.44326, "activity_20": 21.434513, "activity_30": 21.410177}, "trend_signal": 0, "fair_value": 19.253021, "relative_strength": -0.619636, "rate_of_change": -0.04679337284650278, "market_dynamics": -0.587971, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.65071, "high": 23.770221, "low": 21.422912, "close": 22.948168, "volume": 77698}, "trend_line": 21.437187, "activity_lines": {"activity_5": 21.828986, "activity_10": 21.708695, "activity_20": 21.569895, "activity_30": 21.511502}, "trend_signal": 1, "fair_value": 19.27105, "relative_strength": 1.963976, "rate_of_change": 0.2785668162747395, "market_dynamics": -0.167188, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.126444, "high": 23.659492, "low": 21.949818, "close": 22.5, "volume": 39318}, "trend_line": 21.452341, "activity_lines": {"activity_5": 22.126609, "activity_10": 21.866352, "activity_20": 21.658145, "activity_30": 21.58007}, "trend_signal": 1, "fair_value": 19.294106, "relative_strength": -5.294501, "rate_of_change": 0.0706902449467787, "market_dynamics": 0.154581, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.39, "high": 22.7, "low": 21.2, "close": 22.08, "volume": 54441}, "trend_line": 21.452847, "activity_lines": {"activity_5": 22.216388, "activity_10": 21.932025, "activity_20": 21.704593, "activity_30": 21.620564}, "trend_signal": 1, "fair_value": 19.326803, "relative_strength": -8.625496, "rate_of_change": 0.002358716934426397, "market_dynamics": 0.615083, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.93, "high": 24.45, "low": 21.81, "close": 24.4, "volume": 61027}, "trend_line": 21.565649, "activity_lines": {"activity_5": 23.015226, "activity_10": 22.41171, "activity_20": 21.969715, "activity_30": 21.810703}, "trend_signal": 1, "fair_value": 19.376078, "relative_strength": -0.212543, "rate_of_change": 0.5258136600703958, "market_dynamics": 1.061152, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.266, "close": 23.2, "volume": 64260}, "trend_line": 21.652047, "activity_lines": {"activity_5": 23.185878, "activity_10": 22.609001, "activity_20": 22.110308, "activity_30": 21.916145}, "trend_signal": 1, "fair_value": 19.418455, "relative_strength": -9.564598, "rate_of_change": 0.40062786888536994, "market_dynamics": 1.016302, "expectation": {"probability": 47.4115, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.47, "high": 23.7, "low": 22.04, "close": 22.15, "volume": 42200}, "trend_line": 21.689606, "activity_lines": {"activity_5": 22.894, "activity_10": 22.590814, "activity_20": 22.148101, "activity_30": 21.948271}, "trend_signal": 1, "fair_value": 19.456603, "relative_strength": -12.97009, "rate_of_change": 0.173466277807367, "market_dynamics": 0.824222, "expectation": {"probability": 46.9568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.34, "high": 23.9899, "low": 22.0, "close": 22.5, "volume": 54888}, "trend_line": 21.737524, "activity_lines": {"activity_5": 22.772, "activity_10": 22.638712, "activity_20": 22.215682, "activity_30": 22.000555}, "trend_signal": 1, "fair_value": 19.493357, "relative_strength": -12.272583, "rate_of_change": 0.2209260970438985, "market_dynamics": 0.772827, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.42, "high": 23.45, "low": 22.295, "close": 23.05, "volume": 36301}, "trend_line": 21.828943, "activity_lines": {"activity_5": 22.833333, "activity_10": 22.768106, "activity_20": 22.328425, "activity_30": 22.085231}, "trend_signal": 1, "fair_value": 19.519711, "relative_strength": -12.327103, "rate_of_change": 0.4205584775892524, "market_dynamics": 0.583885, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.2, "high": 23.4398, "low": 22.01, "close": 22.93, "volume": 40676}, "trend_line": 21.909825, "activity_lines": {"activity_5": 22.79, "activity_10": 22.840516, "activity_20": 22.41668, "activity_30": 22.156266}, "trend_signal": 1, "fair_value": 19.544785, "relative_strength": -8.414637, "rate_of_change": 0.3705264153193426, "market_dynamics": 0.380452, "expectation": {"probability": 47.517, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.81, "high": 24.0, "low": 22.19, "close": 23.94, "volume": 50171}, "trend_line": 22.007704, "activity_lines": {"activity_5": 23.181333, "activity_10": 23.061058, "activity_20": 22.593901, "activity_30": 22.287245}, "trend_signal": 1, "fair_value": 19.576845, "relative_strength": -6.339226, "rate_of_change": 0.44673565398171344, "market_dynamics": 0.558069, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.03, "high": 24.5, "low": 23.582, "close": 24.48, "volume": 53271}, "trend_line": 22.089918, "activity_lines": {"activity_5": 23.703333, "activity_10": 23.335636, "activity_20": 22.808277, "activity_30": 22.446748}, "trend_signal": 1, "fair_value": 19.615719, "relative_strength": -6.506506, "rate_of_change": 0.37356918286432994, "market_dynamics": 0.74568, "expectation": {"probability": 45.0882, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.35, "high": 26.63, "low": 23.61, "close": 23.62, "volume": 166023}, "trend_line": 22.139869, "activity_lines": {"activity_5": 23.783333, "activity_10": 23.426, "activity_20": 22.926569, "activity_30": 22.545463}, "trend_signal": 1, "fair_value": 19.653287, "relative_strength": -5.151818, "rate_of_change": 0.22612578281186957, "market_dynamics": 0.922233, "expectation": {"probability": 48.1263, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.79, "high": 24.5, "low": 23.5, "close": 24.06, "volume": 45171}, "trend_line": 22.22181, "activity_lines": {"activity_5": 23.935333, "activity_10": 23.576, "activity_20": 23.07734, "activity_30": 22.669343}, "trend_signal": 1, "fair_value": 19.699188, "relative_strength": -3.924797, "rate_of_change": 0.370106074250035, "market_dynamics": 1.096889, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.03, "high": 25.09, "low": 23.51, "close": 24.12, "volume": 38411}, "trend_line": 22.284179, "activity_lines": {"activity_5": 24.04, "activity_10": 23.700909, "activity_20": 23.222353, "activity_30": 22.791807}, "trend_signal": 1, "fair_value": 19.745432, "relative_strength": -5.091913, "rate_of_change": 0.2806657063488543, "market_dynamics": 1.087904, "expectation": {"probability": 45.6924, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8de32cfd-2abe-43ab-912b-30a40145691a/", "share_image": "https://sharemaestro.com/terminal/8de32cfd-2abe-43ab-912b-30a40145691a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}