{"ticker": {"uuid": "8de32cfd-2abe-43ab-912b-30a40145691a", "symbol": "RGCO", "name": "RGC Resources Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGCO rose 7.30%, moving from 21.48 to 23.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.41 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 44.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.05"}, {"label": "12-Week Change", "value": "7.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.41"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.42, "high": 23.45, "low": 22.295, "close": 23.05, "volume": 36301}, "trend_line": 21.828943, "activity_lines": {"activity_5": 22.833333, "activity_10": 22.768109, "activity_20": 22.328429, "activity_30": 22.085233}, "trend_signal": 1, "fair_value": 19.519712, "relative_strength": -12.413436, "rate_of_change": 0.42056309727653607, "market_dynamics": 0.595434, "expectation": {"probability": 44.5272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.965301, "high": 19.718948, "low": 18.131857, "close": 19.0185, "volume": 183782}, "trend_line": 19.738143, "activity_lines": {"activity_5": 18.008907, "activity_10": 17.761664, "activity_20": 18.73258, "activity_30": 19.217902}, "trend_signal": 0, "fair_value": 19.042184, "relative_strength": -16.495781, "rate_of_change": -0.027603891551045104, "market_dynamics": -0.763236, "expectation": {"probability": 47.9128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.240159, "high": 19.68348, "low": 18.761371, "close": 18.9387, "volume": 114084}, "trend_line": 19.656533, "activity_lines": {"activity_5": 18.487693, "activity_10": 17.914544, "activity_20": 18.678306, "activity_30": 19.166325}, "trend_signal": 0, "fair_value": 19.037851, "relative_strength": -19.754873, "rate_of_change": -0.41346341446609886, "market_dynamics": -0.564148, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.858922, "high": 19.976094, "low": 18.185073, "close": 18.4156, "volume": 1056138}, "trend_line": 19.5816, "activity_lines": {"activity_5": 18.635473, "activity_10": 18.004985, "activity_20": 18.581137, "activity_30": 19.086265}, "trend_signal": 0, "fair_value": 19.036802, "relative_strength": -20.827518, "rate_of_change": -0.3812116816327575, "market_dynamics": -0.206907, "expectation": {"probability": 50.638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.566347, "high": 18.743676, "low": 17.524539, "close": 17.7595, "volume": 182517}, "trend_line": 19.466203, "activity_lines": {"activity_5": 18.41678, "activity_10": 18.007411, "activity_20": 18.434246, "activity_30": 18.96871}, "trend_signal": 0, "fair_value": 19.02311, "relative_strength": -24.754108, "rate_of_change": -0.589313437104228, "market_dynamics": -0.183097, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.378187, "high": 17.715111, "low": 16.739804, "close": 16.8994, "volume": 88988}, "trend_line": 19.37588, "activity_lines": {"activity_5": 17.84518, "activity_10": 17.874249, "activity_20": 18.220199, "activity_30": 18.803109}, "trend_signal": 0, "fair_value": 19.008997, "relative_strength": -27.516696, "rate_of_change": -0.46399906545720027, "market_dynamics": -0.252408, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.132411, "high": 17.280238, "low": 16.6642, "close": 16.9061, "volume": 189351}, "trend_line": 19.27997, "activity_lines": {"activity_5": 17.411767, "activity_10": 17.743756, "activity_20": 18.028112, "activity_30": 18.643769}, "trend_signal": 0, "fair_value": 18.998354, "relative_strength": -29.590703, "rate_of_change": -0.49499687240011786, "market_dynamics": -0.264077, "expectation": {"probability": 47.1371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.932972, "high": 18.14247, "low": 16.888176, "close": 18.026, "volume": 90691}, "trend_line": 19.225167, "activity_lines": {"activity_5": 17.49248, "activity_10": 17.813375, "activity_20": 17.96343, "activity_30": 18.562868}, "trend_signal": 0, "fair_value": 18.995564, "relative_strength": -24.027201, "rate_of_change": -0.28424836760637967, "market_dynamics": -0.313164, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.043841, "high": 18.679944, "low": 17.819861, "close": 18.0528, "volume": 128841}, "trend_line": 19.186363, "activity_lines": {"activity_5": 17.642973, "activity_10": 17.86174, "activity_20": 17.917007, "activity_30": 18.487231}, "trend_signal": 0, "fair_value": 18.991028, "relative_strength": -25.290675, "rate_of_change": -0.20183959910464733, "market_dynamics": -0.189966, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.097586, "high": 18.214056, "low": 17.465963, "close": 17.7213, "volume": 443519}, "trend_line": 19.121983, "activity_lines": {"activity_5": 17.707153, "activity_10": 17.816127, "activity_20": 17.85476, "activity_30": 18.392711}, "trend_signal": 0, "fair_value": 18.982552, "relative_strength": -24.243004, "rate_of_change": -0.33555082847124224, "market_dynamics": 0.109446, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.694431, "high": 17.810005, "low": 16.57453, "close": 16.691, "volume": 256917}, "trend_line": 18.997987, "activity_lines": {"activity_5": 17.430447, "activity_10": 17.565825, "activity_20": 17.711714, "activity_30": 18.235873}, "trend_signal": 0, "fair_value": 18.96799, "relative_strength": -27.310862, "rate_of_change": -0.6484473916748162, "market_dynamics": 0.234279, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.762718, "high": 17.130047, "low": 16.664167, "close": 16.7448, "volume": 94498}, "trend_line": 18.87756, "activity_lines": {"activity_5": 17.185567, "activity_10": 17.366173, "activity_20": 17.58849, "activity_30": 18.090506}, "trend_signal": 0, "fair_value": 18.953566, "relative_strength": -25.123224, "rate_of_change": -0.6338934751350204, "market_dynamics": 0.198227, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.81648, "high": 16.93295, "low": 16.171415, "close": 16.3506, "volume": 105518}, "trend_line": 18.74282, "activity_lines": {"activity_5": 16.82004, "activity_10": 17.136187, "activity_20": 17.445053, "activity_30": 17.927477}, "trend_signal": 0, "fair_value": 18.9376, "relative_strength": -27.726713, "rate_of_change": -0.7137574983207616, "market_dynamics": 0.075845, "expectation": {"probability": 49.7183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.359577, "high": 16.691069, "low": 16.046004, "close": 16.0908, "volume": 101682}, "trend_line": 18.57598, "activity_lines": {"activity_5": 16.479607, "activity_10": 16.906022, "activity_20": 17.297754, "activity_30": 17.756378}, "trend_signal": 0, "fair_value": 18.916547, "relative_strength": -30.998355, "rate_of_change": -0.8901542030494718, "market_dynamics": -0.210847, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.207281, "high": 16.310313, "low": 15.768278, "close": 15.9833, "volume": 125037}, "trend_line": 18.41347, "activity_lines": {"activity_5": 16.23414, "activity_10": 16.69858, "activity_20": 17.159479, "activity_30": 17.589109}, "trend_signal": 0, "fair_value": 18.897346, "relative_strength": -30.161625, "rate_of_change": -0.8748394431949271, "market_dynamics": -0.491452, "expectation": {"probability": 49.4135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.983252, "high": 16.296736, "low": 15.965334, "close": 16.1266, "volume": 168496}, "trend_line": 18.23845, "activity_lines": {"activity_5": 16.152307, "activity_10": 16.549487, "activity_20": 17.048755, "activity_30": 17.441569}, "trend_signal": 0, "fair_value": 18.872635, "relative_strength": -28.652149, "rate_of_change": -0.9504998243133963, "market_dynamics": -0.725625, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.189315, "high": 16.348341, "low": 16.01013, "close": 16.1266, "volume": 109223}, "trend_line": 18.067237, "activity_lines": {"activity_5": 16.1081, "activity_10": 16.414445, "activity_20": 16.942091, "activity_30": 17.30532}, "trend_signal": 0, "fair_value": 18.855958, "relative_strength": -25.675442, "rate_of_change": -0.9387475361119044, "market_dynamics": -0.933416, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.208625, "high": 16.208625, "low": 14.79154, "close": 15.4995, "volume": 181102}, "trend_line": 17.87307, "activity_lines": {"activity_5": 15.896073, "activity_10": 16.179558, "activity_20": 16.778497, "activity_30": 17.13966}, "trend_signal": 0, "fair_value": 18.833655, "relative_strength": -28.060983, "rate_of_change": -1.074691166114665, "market_dynamics": -1.053237, "expectation": {"probability": 48.3777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.392, "high": 15.445755, "low": 14.449486, "close": 15.1501, "volume": 102837}, "trend_line": 17.666083, "activity_lines": {"activity_5": 15.62432, "activity_10": 15.92708, "activity_20": 16.586815, "activity_30": 16.963985}, "trend_signal": 0, "fair_value": 18.805639, "relative_strength": -30.357929, "rate_of_change": -1.1580942725564105, "market_dynamics": -1.07823, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.39744, "high": 15.955709, "low": 15.031003, "close": 15.0582, "volume": 94950}, "trend_line": 17.456033, "activity_lines": {"activity_5": 15.384647, "activity_10": 15.710669, "activity_20": 16.391375, "activity_30": 16.795734}, "trend_signal": 0, "fair_value": 18.776417, "relative_strength": -30.168997, "rate_of_change": -1.1890015460699406, "market_dynamics": -1.085635, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.275812, "high": 15.633909, "low": 14.704668, "close": 14.7228, "volume": 121723}, "trend_line": 17.287543, "activity_lines": {"activity_5": 15.094847, "activity_10": 15.481696, "activity_20": 16.172127, "activity_30": 16.619396}, "trend_signal": 0, "fair_value": 18.746924, "relative_strength": -29.038525, "rate_of_change": -0.9652250313688225, "market_dynamics": -1.076355, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.777187, "high": 14.795318, "low": 13.925005, "close": 13.9794, "volume": 178568}, "trend_line": 17.074057, "activity_lines": {"activity_5": 14.650833, "activity_10": 15.153345, "activity_20": 15.902155, "activity_30": 16.405968}, "trend_signal": 0, "fair_value": 18.712248, "relative_strength": -30.208016, "rate_of_change": -1.2349123296468425, "market_dynamics": -1.104091, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.115401, "high": 15.538635, "low": 14.006611, "close": 15.4662, "volume": 78435}, "trend_line": 16.89841, "activity_lines": {"activity_5": 14.845567, "activity_10": 15.145602, "activity_20": 15.797778, "activity_30": 16.302235}, "trend_signal": 0, "fair_value": 18.683029, "relative_strength": -26.772838, "rate_of_change": -1.028736169734009, "market_dynamics": -1.060294, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.348356, "high": 15.493408, "low": 14.05195, "close": 14.2242, "volume": 161410}, "trend_line": 16.70136, "activity_lines": {"activity_5": 14.62852, "activity_10": 14.92812, "activity_20": 15.591651, "activity_30": 16.129705}, "trend_signal": 0, "fair_value": 18.644649, "relative_strength": -33.901826, "rate_of_change": -1.1660860400475388, "market_dynamics": -1.003654, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.323869, "high": 16.073556, "low": 14.21508, "close": 15.3211, "volume": 111813}, "trend_line": 16.581957, "activity_lines": {"activity_5": 14.838833, "activity_10": 14.944013, "activity_20": 15.50995, "activity_30": 16.040656}, "trend_signal": 0, "fair_value": 18.620036, "relative_strength": -29.357636, "rate_of_change": -0.7149298021239103, "market_dynamics": -0.820302, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.384573, "high": 16.4362, "low": 15.28485, "close": 16.4362, "volume": 53860}, "trend_line": 16.563857, "activity_lines": {"activity_5": 15.40332, "activity_10": 15.174691, "activity_20": 15.546061, "activity_30": 16.031253}, "trend_signal": 0, "fair_value": 18.600847, "relative_strength": -24.103786, "rate_of_change": -0.10915478794210147, "market_dynamics": -0.391789, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.31838, "high": 16.871392, "low": 15.765368, "close": 16.7898, "volume": 114391}, "trend_line": 16.56641, "activity_lines": {"activity_5": 15.971447, "activity_10": 15.464031, "activity_20": 15.618053, "activity_30": 16.04583}, "trend_signal": 0, "fair_value": 18.581785, "relative_strength": -21.745095, "rate_of_change": 0.015413076797285017, "market_dynamics": 0.121533, "expectation": {"probability": 41.0948, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.826077, "high": 19.001863, "low": 16.826077, "close": 18.6211, "volume": 117973}, "trend_line": 16.634143, "activity_lines": {"activity_5": 16.962647, "activity_10": 16.074276, "activity_20": 15.865009, "activity_30": 16.17839}, "trend_signal": 0, "fair_value": 18.574147, "relative_strength": -13.018612, "rate_of_change": 0.40885744105090044, "market_dynamics": 0.697222, "expectation": {"probability": 41.1728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.48051, "high": 19.844904, "low": 17.904926, "close": 19.5548, "volume": 163258}, "trend_line": 16.746003, "activity_lines": {"activity_5": 18.054753, "activity_10": 16.797529, "activity_20": 16.198055, "activity_30": 16.36682}, "trend_signal": 0, "fair_value": 18.57166, "relative_strength": -10.859276, "rate_of_change": 0.6724722758485367, "market_dynamics": 1.187875, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.51852, "high": 19.817689, "low": 18.974576, "close": 19.3916, "volume": 115918}, "trend_line": 16.83351, "activity_lines": {"activity_5": 18.737087, "activity_10": 17.411024, "activity_20": 16.508405, "activity_30": 16.537503}, "trend_signal": 0, "fair_value": 18.571156, "relative_strength": -11.602625, "rate_of_change": 0.5225545462997866, "market_dynamics": 1.36207, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.473194, "high": 19.473194, "low": 18.421569, "close": 18.4397, "volume": 56138}, "trend_line": 16.816877, "activity_lines": {"activity_5": 18.830753, "activity_10": 17.772656, "activity_20": 16.720145, "activity_30": 16.641129}, "trend_signal": 0, "fair_value": 18.565176, "relative_strength": -15.383021, "rate_of_change": -0.09880886398617274, "market_dynamics": 1.27716, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.267532, "high": 18.778933, "low": 16.872401, "close": 17.2431, "volume": 203414}, "trend_line": 16.757697, "activity_lines": {"activity_5": 18.391987, "activity_10": 17.849145, "activity_20": 16.809595, "activity_30": 16.668627}, "trend_signal": 0, "fair_value": 18.543692, "relative_strength": -17.427353, "rate_of_change": -0.3519083834650235, "market_dynamics": 1.193767, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.263644, "high": 17.889453, "low": 17.116144, "close": 17.5513, "volume": 105226}, "trend_line": 16.71145, "activity_lines": {"activity_5": 18.025733, "activity_10": 17.922331, "activity_20": 16.926025, "activity_30": 16.719827}, "trend_signal": 1, "fair_value": 18.528181, "relative_strength": -17.669081, "rate_of_change": -0.27597467599516234, "market_dynamics": 0.940921, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.516676, "high": 17.863162, "low": 16.976151, "close": 17.4159, "volume": 39366}, "trend_line": 16.678127, "activity_lines": {"activity_5": 17.685667, "activity_10": 17.932987, "activity_20": 17.023842, "activity_30": 16.765275}, "trend_signal": 1, "fair_value": 18.513328, "relative_strength": -19.632839, "rate_of_change": -0.1994022062717438, "market_dynamics": 0.698632, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.525777, "high": 18.277013, "low": 17.328807, "close": 17.5441, "volume": 62948}, "trend_line": 16.670947, "activity_lines": {"activity_5": 17.530927, "activity_10": 17.908922, "activity_20": 17.127559, "activity_30": 16.821145}, "trend_signal": 1, "fair_value": 18.507347, "relative_strength": -18.695408, "rate_of_change": -0.0430503976855326, "market_dynamics": 0.595267, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.425076, "high": 18.139669, "low": 17.287654, "close": 17.3243, "volume": 59741}, "trend_line": 16.68511, "activity_lines": {"activity_5": 17.426087, "activity_10": 17.804475, "activity_20": 17.20291, "activity_30": 16.863297}, "trend_signal": 1, "fair_value": 18.496433, "relative_strength": -19.808992, "rate_of_change": 0.08495618155345298, "market_dynamics": 0.394378, "expectation": {"probability": 43.4995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.113583, "high": 17.85566, "low": 16.39899, "close": 17.7274, "volume": 81051}, "trend_line": 16.712487, "activity_lines": {"activity_5": 17.529973, "activity_10": 17.757171, "activity_20": 17.310948, "activity_30": 16.930541}, "trend_signal": 1, "fair_value": 18.488102, "relative_strength": -18.534343, "rate_of_change": 0.16408042859770036, "market_dynamics": 0.313902, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.569105, "high": 18.286172, "low": 16.719655, "close": 17.6358, "volume": 84001}, "trend_line": 16.69948, "activity_lines": {"activity_5": 17.57104, "activity_10": 17.676165, "activity_20": 17.40264, "activity_30": 16.99011}, "trend_signal": 1, "fair_value": 18.480183, "relative_strength": -16.754488, "rate_of_change": -0.0778280336134186, "market_dynamics": 0.338348, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.489188, "high": 17.818999, "low": 16.756273, "close": 17.0586, "volume": 82781}, "trend_line": 16.66634, "activity_lines": {"activity_5": 17.414073, "activity_10": 17.508129, "activity_20": 17.429187, "activity_30": 17.013279}, "trend_signal": 1, "fair_value": 18.470038, "relative_strength": -19.545171, "rate_of_change": -0.19844929303187586, "market_dynamics": 0.232916, "expectation": {"probability": 43.4595, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.104425, "high": 17.626628, "low": 16.983311, "close": 17.3243, "volume": 31517}, "trend_line": 16.653107, "activity_lines": {"activity_5": 17.369493, "activity_10": 17.433787, "activity_20": 17.47195, "activity_30": 17.055728}, "trend_signal": 1, "fair_value": 18.458491, "relative_strength": -18.857695, "rate_of_change": -0.07939955623132108, "market_dynamics": 0.051285, "expectation": {"probability": 41.8058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.126974, "high": 19.284863, "low": 17.003661, "close": 18.6344, "volume": 65081}, "trend_line": 16.717887, "activity_lines": {"activity_5": 17.776267, "activity_10": 17.635233, "activity_20": 17.628695, "activity_30": 17.183553}, "trend_signal": 1, "fair_value": 18.45308, "relative_strength": -10.255541, "rate_of_change": 0.388996479756015, "market_dynamics": -0.019738, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.808424, "high": 19.587146, "low": 18.139639, "close": 19.5505, "volume": 136286}, "trend_line": 16.81141, "activity_lines": {"activity_5": 18.401067, "activity_10": 17.999702, "activity_20": 17.85406, "activity_30": 17.366302}, "trend_signal": 1, "fair_value": 18.455067, "relative_strength": -3.743701, "rate_of_change": 0.5594187830076706, "market_dynamics": 0.017929, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.614595, "high": 19.674145, "low": 17.415855, "close": 18.0938, "volume": 74190}, "trend_line": 16.869517, "activity_lines": {"activity_5": 18.41876, "activity_10": 18.057364, "activity_20": 17.914163, "activity_30": 17.449037}, "trend_signal": 1, "fair_value": 18.453978, "relative_strength": -12.673531, "rate_of_change": 0.3456402526617321, "market_dynamics": -0.03253, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.41444, "high": 18.560931, "low": 16.838677, "close": 18.5427, "volume": 50088}, "trend_line": 16.951247, "activity_lines": {"activity_5": 18.555553, "activity_10": 18.18678, "activity_20": 18.004506, "activity_30": 17.556985}, "trend_signal": 1, "fair_value": 18.454925, "relative_strength": -9.195003, "rate_of_change": 0.4844833435361564, "market_dynamics": 0.047919, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.377843, "high": 19.807027, "low": 18.075516, "close": 19.5047, "volume": 91515}, "trend_line": 17.068627, "activity_lines": {"activity_5": 18.914073, "activity_10": 18.470618, "activity_20": 18.165903, "activity_30": 17.721723}, "trend_signal": 1, "fair_value": 18.462249, "relative_strength": -2.849105, "rate_of_change": 0.6924564310814462, "market_dynamics": 0.241352, "expectation": {"probability": 42.8478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.687922, "high": 19.687922, "low": 17.599115, "close": 18.2679, "volume": 73645}, "trend_line": 17.140003, "activity_lines": {"activity_5": 18.714967, "activity_10": 18.493936, "activity_20": 18.189589, "activity_30": 17.799096}, "trend_signal": 1, "fair_value": 18.459131, "relative_strength": -7.698076, "rate_of_change": 0.4181707175392653, "market_dynamics": 0.160411, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.277018, "high": 18.674948, "low": 17.231295, "close": 17.7958, "volume": 62600}, "trend_line": 17.195643, "activity_lines": {"activity_5": 18.382927, "activity_10": 18.414262, "activity_20": 18.15959, "activity_30": 17.841405}, "trend_signal": 1, "fair_value": 18.453729, "relative_strength": -4.260819, "rate_of_change": 0.32462071331026227, "market_dynamics": 0.187652, "expectation": {"probability": 45.2327, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.721179, "high": 18.994281, "low": 17.721179, "close": 18.9804, "volume": 53781}, "trend_line": 17.311673, "activity_lines": {"activity_5": 18.562733, "activity_10": 18.548725, "activity_20": 18.237619, "activity_30": 17.956551}, "trend_signal": 1, "fair_value": 18.460325, "relative_strength": -1.382716, "rate_of_change": 0.6747639503797475, "market_dynamics": 0.305731, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.989638, "high": 19.804008, "low": 18.989638, "close": 19.7855, "volume": 48977}, "trend_line": 17.466187, "activity_lines": {"activity_5": 18.9518, "activity_10": 18.805124, "activity_20": 18.390614, "activity_30": 18.116153}, "trend_signal": 1, "fair_value": 18.472665, "relative_strength": 2.036009, "rate_of_change": 0.8925422747992207, "market_dynamics": 0.313434, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.785507, "high": 19.984473, "low": 18.897103, "close": 19.221, "volume": 31923}, "trend_line": 17.604947, "activity_lines": {"activity_5": 19.069847, "activity_10": 18.909305, "activity_20": 18.488748, "activity_30": 18.229366}, "trend_signal": 1, "fair_value": 18.47746, "relative_strength": -2.016396, "rate_of_change": 0.7944492979492189, "market_dynamics": 0.408242, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.176862, "high": 19.581364, "low": 18.39738, "close": 19.1007, "volume": 61559}, "trend_line": 17.750877, "activity_lines": {"activity_5": 19.166707, "activity_10": 18.957129, "activity_20": 18.576238, "activity_30": 18.325867}, "trend_signal": 1, "fair_value": 18.479893, "relative_strength": -4.464562, "rate_of_change": 0.8289147362954281, "market_dynamics": 0.64615, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.971135, "high": 19.124199, "low": 18.054042, "close": 18.675, "volume": 54438}, "trend_line": 17.907397, "activity_lines": {"activity_5": 19.066147, "activity_10": 18.919075, "activity_20": 18.620037, "activity_30": 18.385488}, "trend_signal": 1, "fair_value": 18.478217, "relative_strength": -7.548387, "rate_of_change": 0.8817592505429475, "market_dynamics": 0.657625, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.684236, "high": 19.202378, "low": 18.462135, "close": 19.1562, "volume": 30895}, "trend_line": 18.030397, "activity_lines": {"activity_5": 19.067373, "activity_10": 18.984429, "activity_20": 18.702846, "activity_30": 18.466055}, "trend_signal": 1, "fair_value": 18.478035, "relative_strength": -3.167665, "rate_of_change": 0.686866996917537, "market_dynamics": 0.562366, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.202511, "high": 19.428592, "low": 18.360377, "close": 18.7398, "volume": 33563}, "trend_line": 18.180917, "activity_lines": {"activity_5": 18.91808, "activity_10": 18.954758, "activity_20": 18.738355, "activity_30": 18.511823}, "trend_signal": 1, "fair_value": 18.475395, "relative_strength": -7.229154, "rate_of_change": 0.8348124558765966, "market_dynamics": 0.351524, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.526928, "high": 19.804009, "low": 18.526928, "close": 18.7953, "volume": 37929}, "trend_line": 18.296723, "activity_lines": {"activity_5": 18.857, "activity_10": 18.931595, "activity_20": 18.772846, "activity_30": 18.551461}, "trend_signal": 1, "fair_value": 18.476347, "relative_strength": -9.604078, "rate_of_change": 0.6369645711489645, "market_dynamics": 0.026073, "expectation": {"probability": 43.3769, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.601007, "high": 18.989684, "low": 18.2586, "close": 18.2586, "volume": 44297}, "trend_line": 18.35747, "activity_lines": {"activity_5": 18.6454, "activity_10": 18.823747, "activity_20": 18.750265, "activity_30": 18.549002}, "trend_signal": 1, "fair_value": 18.458739, "relative_strength": -11.856969, "rate_of_change": 0.3320102730964404, "market_dynamics": -0.339755, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.128574, "high": 19.295069, "low": 18.128481, "close": 18.9249, "volume": 163371}, "trend_line": 18.42864, "activity_lines": {"activity_5": 18.71204, "activity_10": 18.837215, "activity_20": 18.786691, "activity_30": 18.58561}, "trend_signal": 1, "fair_value": 18.44519, "relative_strength": -8.21948, "rate_of_change": 0.38768958903379486, "market_dynamics": -0.389869, "expectation": {"probability": 43.2846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.887855, "high": 18.887855, "low": 17.814366, "close": 17.8884, "volume": 64752}, "trend_line": 18.404217, "activity_lines": {"activity_5": 18.41652, "activity_10": 18.641698, "activity_20": 18.718701, "activity_30": 18.550756}, "trend_signal": 1, "fair_value": 18.425474, "relative_strength": -15.836023, "rate_of_change": -0.13252741385149583, "market_dynamics": -0.589225, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.110488, "high": 20.086447, "low": 17.814353, "close": 19.7855, "volume": 96727}, "trend_line": 18.411907, "activity_lines": {"activity_5": 18.837887, "activity_10": 18.810964, "activity_20": 18.830185, "activity_30": 18.639871}, "trend_signal": 1, "fair_value": 18.414008, "relative_strength": -6.451492, "rate_of_change": 0.041783902026368176, "market_dynamics": -0.387497, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.114445, "high": 21.431129, "low": 19.610184, "close": 20.3479, "volume": 131922}, "trend_line": 18.443783, "activity_lines": {"activity_5": 19.377007, "activity_10": 19.082484, "activity_20": 18.982245, "activity_30": 18.764774}, "trend_signal": 1, "fair_value": 18.408124, "relative_strength": 0.420061, "rate_of_change": 0.1731270965033685, "market_dynamics": 0.180114, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.562733, "high": 22.131551, "low": 20.086484, "close": 20.6281, "volume": 101532}, "trend_line": 18.51673, "activity_lines": {"activity_5": 19.90602, "activity_10": 19.38446, "activity_20": 19.146592, "activity_30": 18.905697}, "trend_signal": 1, "fair_value": 18.404838, "relative_strength": 4.63522, "rate_of_change": 0.395509966691753, "market_dynamics": 0.440607, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.618767, "high": 21.393839, "low": 19.348771, "close": 19.4048, "volume": 68339}, "trend_line": 18.588787, "activity_lines": {"activity_5": 19.8693, "activity_10": 19.436247, "activity_20": 19.184941, "activity_30": 18.962992}, "trend_signal": 1, "fair_value": 18.39884, "relative_strength": 1.766046, "rate_of_change": 0.38914538366115903, "market_dynamics": 0.710375, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.676349, "high": 19.367374, "low": 17.789222, "close": 18.5176, "volume": 100395}, "trend_line": 18.620997, "activity_lines": {"activity_5": 19.504853, "activity_10": 19.313456, "activity_20": 19.139489, "activity_30": 18.958399}, "trend_signal": 1, "fair_value": 18.384537, "relative_strength": -3.035118, "rate_of_change": 0.17327650265721578, "market_dynamics": 0.518524, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.900455, "high": 19.330011, "low": 18.377517, "close": 19.1806, "volume": 40476}, "trend_line": 18.67982, "activity_lines": {"activity_5": 19.31946, "activity_10": 19.322822, "activity_20": 19.155161, "activity_30": 18.994503}, "trend_signal": 1, "fair_value": 18.376247, "relative_strength": -4.478544, "rate_of_change": 0.31589608225596244, "market_dynamics": 0.102828, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.503529, "high": 19.6662, "low": 18.340179, "close": 19.6662, "volume": 28935}, "trend_line": 18.750557, "activity_lines": {"activity_5": 19.33626, "activity_10": 19.412464, "activity_20": 19.214044, "activity_30": 19.05814}, "trend_signal": 1, "fair_value": 18.373635, "relative_strength": -2.886264, "rate_of_change": 0.3786813791567647, "market_dynamics": -0.252636, "expectation": {"probability": 47.1211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.890291, "high": 20.04904, "low": 19.171252, "close": 19.8436, "volume": 22065}, "trend_line": 18.834533, "activity_lines": {"activity_5": 19.45764, "activity_10": 19.518525, "activity_20": 19.289052, "activity_30": 19.128659}, "trend_signal": 1, "fair_value": 18.368847, "relative_strength": -1.186809, "rate_of_change": 0.4478586956110148, "market_dynamics": -0.244612, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.635498, "high": 19.635498, "low": 18.0227, "close": 18.0227, "volume": 34813}, "trend_line": 18.844377, "activity_lines": {"activity_5": 19.024353, "activity_10": 19.264696, "activity_20": 19.183139, "activity_30": 19.076283}, "trend_signal": 1, "fair_value": 18.358264, "relative_strength": -4.605949, "rate_of_change": 0.052265697270014996, "market_dynamics": -0.404757, "expectation": {"probability": 47.9982, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.209445, "high": 20.254505, "low": 18.111394, "close": 20.1798, "volume": 35888}, "trend_line": 18.929177, "activity_lines": {"activity_5": 19.40224, "activity_10": 19.419471, "activity_20": 19.281582, "activity_30": 19.162439}, "trend_signal": 1, "fair_value": 18.364983, "relative_strength": 0.884763, "rate_of_change": 0.45000161055999754, "market_dynamics": -0.268983, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.245164, "high": 20.884829, "low": 20.077077, "close": 20.572, "volume": 87516}, "trend_line": 19.04629, "activity_lines": {"activity_5": 19.800047, "activity_10": 19.603893, "activity_20": 19.411667, "activity_30": 19.268428}, "trend_signal": 1, "fair_value": 18.375819, "relative_strength": 1.455302, "rate_of_change": 0.6186903952559575, "market_dynamics": -0.055633, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.646761, "high": 21.235067, "low": 19.689502, "close": 21.1697, "volume": 43074}, "trend_line": 19.17447, "activity_lines": {"activity_5": 20.304327, "activity_10": 19.882687, "activity_20": 19.59493, "activity_30": 19.405422}, "trend_signal": 1, "fair_value": 18.391021, "relative_strength": 3.33688, "rate_of_change": 0.6729919580138726, "market_dynamics": 0.157724, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.936208, "high": 21.07628, "low": 19.077909, "close": 19.6382, "volume": 29032}, "trend_line": 19.20793, "activity_lines": {"activity_5": 20.197873, "activity_10": 19.868085, "activity_20": 19.623057, "activity_30": 19.43534}, "trend_signal": 1, "fair_value": 18.395443, "relative_strength": -4.184187, "rate_of_change": 0.17450286761512365, "market_dynamics": 0.423818, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.360987, "high": 19.642907, "low": 18.769785, "close": 19.6289, "volume": 29977}, "trend_line": 19.210543, "activity_lines": {"activity_5": 20.102013, "activity_10": 19.869791, "activity_20": 19.647739, "activity_30": 19.462499}, "trend_signal": 1, "fair_value": 18.402296, "relative_strength": -5.327589, "rate_of_change": 0.01360375636521061, "market_dynamics": 0.376983, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.881308, "high": 20.531763, "low": 19.636208, "close": 19.8436, "volume": 29205}, "trend_line": 19.26887, "activity_lines": {"activity_5": 19.97064, "activity_10": 19.906458, "activity_20": 19.688325, "activity_30": 19.503342}, "trend_signal": 1, "fair_value": 18.40961, "relative_strength": -4.43376, "rate_of_change": 0.30361973630833056, "market_dynamics": 0.101911, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.5797, "high": 19.697065, "low": 18.665289, "close": 19.0895, "volume": 31230}, "trend_line": 19.287097, "activity_lines": {"activity_5": 19.610313, "activity_10": 19.781907, "activity_20": 19.65382, "activity_30": 19.491769}, "trend_signal": 1, "fair_value": 18.412789, "relative_strength": -8.129812, "rate_of_change": 0.09459298858728898, "market_dynamics": -0.390017, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.395361, "high": 19.692779, "low": 18.721809, "close": 19.1743, "volume": 46479}, "trend_line": 19.276083, "activity_lines": {"activity_5": 19.377087, "activity_10": 19.674431, "activity_20": 19.625725, "activity_30": 19.484492}, "trend_signal": 1, "fair_value": 18.415866, "relative_strength": -6.098368, "rate_of_change": -0.05710553537424224, "market_dynamics": -0.601017, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.853829, "high": 22.813133, "low": 18.853829, "close": 21.0503, "volume": 76123}, "trend_line": 19.36883, "activity_lines": {"activity_5": 19.90222, "activity_10": 19.916989, "activity_20": 19.774492, "activity_30": 19.598958}, "trend_signal": 1, "fair_value": 18.431076, "relative_strength": -2.405259, "rate_of_change": 0.48115065700847653, "market_dynamics": -0.35985, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.201125, "high": 21.24826, "low": 19.136631, "close": 19.7211, "volume": 67056}, "trend_line": 19.433007, "activity_lines": {"activity_5": 19.890147, "activity_10": 19.895935, "activity_20": 19.783375, "activity_30": 19.621685}, "trend_signal": 1, "fair_value": 18.438413, "relative_strength": -5.322037, "rate_of_change": 0.33134164531363447, "market_dynamics": -0.222775, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.702284, "high": 20.465866, "low": 18.651182, "close": 20.0228, "volume": 46317}, "trend_line": 19.467753, "activity_lines": {"activity_5": 19.972493, "activity_10": 19.898855, "activity_20": 19.8172, "activity_30": 19.659736}, "trend_signal": 1, "fair_value": 18.450485, "relative_strength": -5.500317, "rate_of_change": 0.17879888583376927, "market_dynamics": 0.018703, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.135908, "high": 20.409288, "low": 19.359789, "close": 19.608, "volume": 31142}, "trend_line": 19.461837, "activity_lines": {"activity_5": 19.904627, "activity_10": 19.829211, "activity_20": 19.801356, "activity_30": 19.668784}, "trend_signal": 1, "fair_value": 18.448475, "relative_strength": -7.968708, "rate_of_change": -0.03038871512289654, "market_dynamics": 0.092584, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.749341, "high": 20.26782, "low": 18.948055, "close": 19.4194, "volume": 54724}, "trend_line": 19.46845, "activity_lines": {"activity_5": 19.739327, "activity_10": 19.742804, "activity_20": 19.768395, "activity_30": 19.666046}, "trend_signal": 1, "fair_value": 18.453878, "relative_strength": -11.306298, "rate_of_change": 0.03397932065714832, "market_dynamics": -0.277849, "expectation": {"probability": 55.136, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.419435, "high": 20.003903, "low": 18.987305, "close": 19.3723, "volume": 54701}, "trend_line": 19.477503, "activity_lines": {"activity_5": 19.541987, "activity_10": 19.679656, "activity_20": 19.73537, "activity_30": 19.659843}, "trend_signal": 1, "fair_value": 18.460918, "relative_strength": -11.704525, "rate_of_change": 0.046500877060053465, "market_dynamics": -0.42102, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.259157, "high": 20.017363, "low": 18.27876, "close": 19.0989, "volume": 121229}, "trend_line": 19.491633, "activity_lines": {"activity_5": 19.36538, "activity_10": 19.571635, "activity_20": 19.682288, "activity_30": 19.635417}, "trend_signal": 0, "fair_value": 18.464804, "relative_strength": -10.505182, "rate_of_change": 0.0725452333392095, "market_dynamics": -0.597066, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.221472, "high": 19.247679, "low": 18.476746, "close": 18.4956, "volume": 52407}, "trend_line": 19.469613, "activity_lines": {"activity_5": 19.029153, "activity_10": 19.363558, "activity_20": 19.573204, "activity_30": 19.571157}, "trend_signal": 0, "fair_value": 18.459381, "relative_strength": -13.717478, "rate_of_change": -0.11297155040832782, "market_dynamics": -0.729135, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.665254, "high": 19.084751, "low": 18.382448, "close": 18.8915, "volume": 38381}, "trend_line": 19.47467, "activity_lines": {"activity_5": 18.926707, "activity_10": 19.251973, "activity_20": 19.50193, "activity_30": 19.533859}, "trend_signal": 0, "fair_value": 18.457844, "relative_strength": -10.889712, "rate_of_change": 0.025973808518950814, "market_dynamics": -0.887149, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.94808, "high": 19.259168, "low": 17.967682, "close": 18.4296, "volume": 75292}, "trend_line": 19.46248, "activity_lines": {"activity_5": 18.71806, "activity_10": 19.060005, "activity_20": 19.388043, "activity_30": 19.466435}, "trend_signal": 0, "fair_value": 18.453426, "relative_strength": -10.832211, "rate_of_change": -0.06259412868100135, "market_dynamics": -1.013162, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.441521, "high": 20.040993, "low": 18.441521, "close": 19.8601, "volume": 70350}, "trend_line": 19.515863, "activity_lines": {"activity_5": 19.052233, "activity_10": 19.141669, "activity_20": 19.416282, "activity_30": 19.492088}, "trend_signal": 0, "fair_value": 18.458992, "relative_strength": -6.434838, "rate_of_change": 0.274286730159775, "market_dynamics": -0.844472, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.098158, "high": 20.688441, "low": 19.469793, "close": 19.8411, "volume": 42222}, "trend_line": 19.546403, "activity_lines": {"activity_5": 19.347553, "activity_10": 19.241518, "activity_20": 19.442633, "activity_30": 19.513071}, "trend_signal": 0, "fair_value": 18.461883, "relative_strength": -7.734606, "rate_of_change": 0.15648808356567173, "market_dynamics": -0.636552, "expectation": {"probability": 52.4352, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.679259, "high": 20.831167, "low": 19.667453, "close": 20.2505, "volume": 46514}, "trend_line": 19.62514, "activity_lines": {"activity_5": 19.72986, "activity_10": 19.413622, "activity_20": 19.499315, "activity_30": 19.558497}, "trend_signal": 0, "fair_value": 18.472562, "relative_strength": -4.423702, "rate_of_change": 0.40282091799701825, "market_dynamics": -0.257994, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.107648, "high": 20.945467, "low": 19.412639, "close": 19.9934, "volume": 38843}, "trend_line": 19.63207, "activity_lines": {"activity_5": 19.909473, "activity_10": 19.53484, "activity_20": 19.531175, "activity_30": 19.582256}, "trend_signal": 0, "fair_value": 18.483983, "relative_strength": -5.635962, "rate_of_change": 0.0353118500046397, "market_dynamics": -0.007704, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.088655, "high": 20.888393, "low": 19.6031, "close": 19.6031, "volume": 46294}, "trend_line": 19.607243, "activity_lines": {"activity_5": 19.885527, "activity_10": 19.578087, "activity_20": 19.528619, "activity_30": 19.580387}, "trend_signal": 0, "fair_value": 18.491544, "relative_strength": -9.892285, "rate_of_change": -0.12646144802865097, "market_dynamics": -0.088033, "expectation": {"probability": 48.329, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.622907, "high": 20.421788, "low": 19.2794, "close": 19.2794, "volume": 53770}, "trend_line": 19.562287, "activity_lines": {"activity_5": 19.675447, "activity_10": 19.55914, "activity_20": 19.502694, "activity_30": 19.559235}, "trend_signal": 0, "fair_value": 18.497737, "relative_strength": -9.233009, "rate_of_change": -0.22928261765307398, "market_dynamics": -0.058686, "expectation": {"probability": 47.5827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.555437, "high": 19.869619, "low": 18.860429, "close": 19.3079, "volume": 45341}, "trend_line": 19.559057, "activity_lines": {"activity_5": 19.51358, "activity_10": 19.547064, "activity_20": 19.481192, "activity_30": 19.542823}, "trend_signal": 0, "fair_value": 18.502753, "relative_strength": -5.845168, "rate_of_change": -0.01651136188729909, "market_dynamics": -0.213749, "expectation": {"probability": 47.1756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.298424, "high": 19.93631, "low": 18.565332, "close": 19.5174, "volume": 61930}, "trend_line": 19.592383, "activity_lines": {"activity_5": 19.457093, "activity_10": 19.569278, "activity_20": 19.481171, "activity_30": 19.540136}, "trend_signal": 0, "fair_value": 18.507781, "relative_strength": -1.512223, "rate_of_change": 0.17038653755138813, "market_dynamics": -0.197765, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.565021, "high": 20.231469, "low": 19.012821, "close": 20.1077, "volume": 55669}, "trend_line": 19.623287, "activity_lines": {"activity_5": 19.646247, "activity_10": 19.680242, "activity_20": 19.538923, "activity_30": 19.573382}, "trend_signal": 0, "fair_value": 18.517599, "relative_strength": 4.201666, "rate_of_change": 0.15773476865983885, "market_dynamics": 0.0581, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.117238, "high": 20.945538, "low": 19.279035, "close": 20.4219, "volume": 89179}, "trend_line": 19.648477, "activity_lines": {"activity_5": 19.932513, "activity_10": 19.82622, "activity_20": 19.62175, "activity_30": 19.624906}, "trend_signal": 0, "fair_value": 18.535408, "relative_strength": 5.481953, "rate_of_change": 0.12836789269809126, "market_dynamics": 0.407598, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.545666, "high": 20.72656, "low": 19.241331, "close": 19.6412, "volume": 57647}, "trend_line": 19.64173, "activity_lines": {"activity_5": 19.90396, "activity_10": 19.794029, "activity_20": 19.624283, "activity_30": 19.624436}, "trend_signal": 0, "fair_value": 18.543105, "relative_strength": 3.878964, "rate_of_change": -0.03433853931783479, "market_dynamics": 0.596224, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.93696, "high": 20.469451, "low": 19.422177, "close": 20.3076, "volume": 80005}, "trend_line": 19.717893, "activity_lines": {"activity_5": 20.07342, "activity_10": 19.886982, "activity_20": 19.696993, "activity_30": 19.667395}, "trend_signal": 0, "fair_value": 18.553932, "relative_strength": 18.962653, "rate_of_change": 0.38776115953126883, "market_dynamics": 0.869651, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.926781, "high": 21.897561, "low": 19.926781, "close": 21.0407, "volume": 83794}, "trend_line": 19.74659, "activity_lines": {"activity_5": 20.4206, "activity_10": 20.104744, "activity_20": 19.836729, "activity_30": 19.752738}, "trend_signal": 1, "fair_value": 18.572326, "relative_strength": 14.4123, "rate_of_change": 0.14553786248865982, "market_dynamics": 1.109543, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.218908, "high": 21.464074, "low": 20.257471, "close": 20.2767, "volume": 55151}, "trend_line": 19.736747, "activity_lines": {"activity_5": 20.41156, "activity_10": 20.169229, "activity_20": 19.898856, "activity_30": 19.786938}, "trend_signal": 1, "fair_value": 18.586317, "relative_strength": 12.682375, "rate_of_change": -0.049846581105902565, "market_dynamics": 1.018246, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.959371, "high": 20.872734, "low": 19.291655, "close": 19.9786, "volume": 65200}, "trend_line": 19.697043, "activity_lines": {"activity_5": 20.291887, "activity_10": 20.174364, "activity_20": 19.929409, "activity_30": 19.802542}, "trend_signal": 1, "fair_value": 18.600617, "relative_strength": 4.439757, "rate_of_change": -0.2011679026944025, "market_dynamics": 0.993524, "expectation": {"probability": 48.4451, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.795909, "high": 21.026544, "low": 19.372879, "close": 20.8631, "volume": 48102}, "trend_line": 19.737873, "activity_lines": {"activity_5": 20.4966, "activity_10": 20.333489, "activity_20": 20.041536, "activity_30": 19.877771}, "trend_signal": 1, "fair_value": 18.619517, "relative_strength": 5.585515, "rate_of_change": 0.20728999779306823, "market_dynamics": 0.895196, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.430524, "high": 21.045844, "low": 20.018837, "close": 20.9497, "volume": 37984}, "trend_line": 19.7819, "activity_lines": {"activity_5": 20.64872, "activity_10": 20.479565, "activity_20": 20.154812, "activity_30": 19.955954}, "trend_signal": 1, "fair_value": 18.645335, "relative_strength": 6.251711, "rate_of_change": 0.22305848254267224, "market_dynamics": 0.701949, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.257288, "high": 21.468803, "low": 19.853595, "close": 20.7958, "volume": 60369}, "trend_line": 19.81364, "activity_lines": {"activity_5": 20.706733, "activity_10": 20.567809, "activity_20": 20.244618, "activity_30": 20.021367}, "trend_signal": 1, "fair_value": 18.668137, "relative_strength": -1.186856, "rate_of_change": 0.16044970402235992, "market_dynamics": 0.740747, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.968877, "high": 21.103477, "low": 19.488268, "close": 20.0459, "volume": 47129}, "trend_line": 19.84552, "activity_lines": {"activity_5": 20.531107, "activity_10": 20.496464, "activity_20": 20.252051, "activity_30": 20.036351}, "trend_signal": 1, "fair_value": 18.685692, "relative_strength": -2.377701, "rate_of_change": 0.16089925929814522, "market_dynamics": 0.654782, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.190146, "high": 20.536263, "low": 19.738271, "close": 19.7575, "volume": 29608}, "trend_line": 19.86496, "activity_lines": {"activity_5": 20.274733, "activity_10": 20.373805, "activity_20": 20.226521, "activity_30": 20.030672}, "trend_signal": 1, "fair_value": 18.697231, "relative_strength": -5.399547, "rate_of_change": 0.09795661690900241, "market_dynamics": 0.309329, "expectation": {"probability": 46.894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.853628, "high": 20.108601, "low": 19.382525, "close": 19.9017, "volume": 41923}, "trend_line": 19.826673, "activity_lines": {"activity_5": 20.081167, "activity_10": 20.289445, "activity_20": 20.2084, "activity_30": 20.033043}, "trend_signal": 1, "fair_value": 18.712108, "relative_strength": -6.511393, "rate_of_change": -0.19273635587486912, "market_dynamics": -0.047695, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.969018, "high": 20.437814, "low": 19.4883, "close": 19.4883, "volume": 58502}, "trend_line": 19.818913, "activity_lines": {"activity_5": 19.813893, "activity_10": 20.125185, "activity_20": 20.15071, "activity_30": 20.011212}, "trend_signal": 0, "fair_value": 18.737881, "relative_strength": -7.829751, "rate_of_change": -0.03913919395352462, "market_dynamics": -0.507832, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.757501, "high": 20.779027, "low": 19.353699, "close": 19.5556, "volume": 96435}, "trend_line": 19.80334, "activity_lines": {"activity_5": 19.66648, "activity_10": 19.988058, "activity_20": 20.10111, "activity_30": 19.994224}, "trend_signal": 0, "fair_value": 18.760685, "relative_strength": -7.438223, "rate_of_change": -0.07857645875936707, "market_dynamics": -0.645853, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.738255, "high": 22.555258, "low": 19.738255, "close": 22.3822, "volume": 132027}, "trend_line": 19.895813, "activity_lines": {"activity_5": 20.543947, "activity_10": 20.39186, "activity_20": 20.324019, "activity_30": 20.160602}, "trend_signal": 1, "fair_value": 18.792669, "relative_strength": 1.663995, "rate_of_change": 0.4669565840913796, "market_dynamics": -0.211084, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.651391, "high": 22.898672, "low": 21.151554, "close": 21.7188, "volume": 78730}, "trend_line": 19.97246, "activity_lines": {"activity_5": 21.044527, "activity_10": 20.636762, "activity_20": 20.472371, "activity_30": 20.278214}, "trend_signal": 1, "fair_value": 18.822758, "relative_strength": -2.920987, "rate_of_change": 0.38524185968173924, "market_dynamics": 0.17534, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.766915, "high": 22.593751, "low": 21.415991, "close": 21.6227, "volume": 77608}, "trend_line": 20.047473, "activity_lines": {"activity_5": 21.38232, "activity_10": 20.832551, "activity_20": 20.601496, "activity_30": 20.384682}, "trend_signal": 1, "fair_value": 18.847814, "relative_strength": -2.942946, "rate_of_change": 0.3755821766572492, "market_dynamics": 0.60024, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.841398, "high": 22.548208, "low": 19.869942, "close": 19.9185, "volume": 122788}, "trend_line": 20.074793, "activity_lines": {"activity_5": 21.037313, "activity_10": 20.704675, "activity_20": 20.557158, "activity_30": 20.376361}, "trend_signal": 1, "fair_value": 18.865599, "relative_strength": -11.396457, "rate_of_change": 0.13627652722115932, "market_dynamics": 0.729644, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.08367, "high": 20.569252, "low": 19.598088, "close": 20.0254, "volume": 81037}, "trend_line": 20.125787, "activity_lines": {"activity_5": 20.69926, "activity_10": 20.614984, "activity_20": 20.520093, "activity_30": 20.373174}, "trend_signal": 1, "fair_value": 18.883461, "relative_strength": -11.322421, "rate_of_change": 0.25402005390540927, "market_dynamics": 0.34244, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.908854, "high": 20.248761, "low": 19.1125, "close": 19.1125, "volume": 106304}, "trend_line": 20.133153, "activity_lines": {"activity_5": 20.025587, "activity_10": 20.373318, "activity_20": 20.393667, "activity_30": 20.307801}, "trend_signal": 0, "fair_value": 18.893865, "relative_strength": -13.080122, "rate_of_change": 0.036599810978825795, "market_dynamics": -0.061349, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.403791, "high": 21.103322, "low": 19.403791, "close": 20.6663, "volume": 87309}, "trend_line": 20.20771, "activity_lines": {"activity_5": 20.087827, "activity_10": 20.431133, "activity_20": 20.41996, "activity_30": 20.342197}, "trend_signal": 0, "fair_value": 18.910965, "relative_strength": -9.158575, "rate_of_change": 0.3703195421005277, "market_dynamics": -0.335454, "expectation": {"probability": 41.3569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.724607, "high": 22.341593, "low": 20.394412, "close": 20.8023, "volume": 117763}, "trend_line": 20.239117, "activity_lines": {"activity_5": 20.265567, "activity_10": 20.497151, "activity_20": 20.458042, "activity_30": 20.380558}, "trend_signal": 1, "fair_value": 18.921214, "relative_strength": -8.800162, "rate_of_change": 0.15542087648724925, "market_dynamics": -0.286351, "expectation": {"probability": 47.5929, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.598318, "high": 22.511504, "low": 20.180719, "close": 22.4241, "volume": 114032}, "trend_line": 20.325217, "activity_lines": {"activity_5": 21.0386, "activity_10": 20.841667, "activity_20": 20.645052, "activity_30": 20.521525}, "trend_signal": 1, "fair_value": 18.946978, "relative_strength": -0.670546, "rate_of_change": 0.4254138162252745, "market_dynamics": 0.088655, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.288124, "high": 22.288124, "low": 21.064462, "close": 21.5986, "volume": 59577}, "trend_line": 20.370153, "activity_lines": {"activity_5": 21.369427, "activity_10": 20.982715, "activity_20": 20.743364, "activity_30": 20.603678}, "trend_signal": 1, "fair_value": 18.967283, "relative_strength": -3.875031, "rate_of_change": 0.2210849704581253, "market_dynamics": 0.384882, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.375277, "high": 22.166094, "low": 20.705175, "close": 21.8123, "volume": 57995}, "trend_line": 20.430783, "activity_lines": {"activity_5": 21.666607, "activity_10": 21.125471, "activity_20": 20.859372, "activity_30": 20.69672}, "trend_signal": 1, "fair_value": 18.989457, "relative_strength": -3.759038, "rate_of_change": 0.2976413579220701, "market_dynamics": 0.60149, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.812278, "high": 21.957952, "low": 20.91881, "close": 21.1616, "volume": 64921}, "trend_line": 20.482733, "activity_lines": {"activity_5": 21.5669, "activity_10": 21.16028, "activity_20": 20.906097, "activity_30": 20.743869}, "trend_signal": 1, "fair_value": 18.99993, "relative_strength": -8.019543, "rate_of_change": 0.2542731720071518, "market_dynamics": 0.629882, "expectation": {"probability": 47.9834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.161642, "high": 22.317326, "low": 20.880004, "close": 22.0454, "volume": 107337}, "trend_line": 20.574933, "activity_lines": {"activity_5": 21.728773, "activity_10": 21.365911, "activity_20": 21.031359, "activity_30": 20.844687}, "trend_signal": 1, "fair_value": 19.02382, "relative_strength": -5.925592, "rate_of_change": 0.4501352431826448, "market_dynamics": 0.585309, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.957972, "high": 22.36586, "low": 21.637489, "close": 22.0648, "volume": 66229}, "trend_line": 20.66683, "activity_lines": {"activity_5": 21.81424, "activity_10": 21.567384, "activity_20": 21.152839, "activity_30": 20.940807}, "trend_signal": 1, "fair_value": 19.048664, "relative_strength": -5.105412, "rate_of_change": 0.4466454398660712, "market_dynamics": 0.62486, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.093993, "high": 22.171686, "low": 20.977153, "close": 21.016, "volume": 50922}, "trend_line": 20.716783, "activity_lines": {"activity_5": 21.57406, "activity_10": 21.539142, "activity_20": 21.169123, "activity_30": 20.963334}, "trend_signal": 1, "fair_value": 19.068779, "relative_strength": -10.446065, "rate_of_change": 0.24170615425780625, "market_dynamics": 0.358618, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.122817, "high": 21.753394, "low": 20.394444, "close": 20.6081, "volume": 50285}, "trend_line": 20.733463, "activity_lines": {"activity_5": 21.236753, "activity_10": 21.418725, "activity_20": 21.145511, "activity_30": 20.956322}, "trend_signal": 1, "fair_value": 19.079261, "relative_strength": -9.921983, "rate_of_change": 0.08051443122226515, "market_dynamics": 0.135257, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.836894, "high": 21.425229, "low": 20.748643, "close": 21.0232, "volume": 36333}, "trend_line": 20.753507, "activity_lines": {"activity_5": 21.118093, "activity_10": 21.346589, "activity_20": 21.158756, "activity_30": 20.975015}, "trend_signal": 1, "fair_value": 19.093465, "relative_strength": -10.056544, "rate_of_change": 0.0966746365525075, "market_dynamics": -0.228257, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.042889, "high": 21.513559, "low": 20.885999, "close": 21.0625, "volume": 47450}, "trend_line": 20.800883, "activity_lines": {"activity_5": 21.02176, "activity_10": 21.275109, "activity_20": 21.169716, "activity_30": 20.99495}, "trend_signal": 1, "fair_value": 19.109095, "relative_strength": -11.608918, "rate_of_change": 0.22827949030493913, "market_dynamics": -0.436523, "expectation": {"probability": 48.8992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.062431, "high": 21.062431, "low": 20.3074, "close": 20.3074, "volume": 49572}, "trend_line": 20.800877, "activity_lines": {"activity_5": 20.739253, "activity_10": 21.061607, "activity_20": 21.103234, "activity_30": 20.963112}, "trend_signal": 0, "fair_value": 19.118683, "relative_strength": -16.095793, "rate_of_change": -2.8844929318925118e-05, "market_dynamics": -0.515292, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.532917, "high": 20.758445, "low": 20.34661, "close": 20.5035, "volume": 54221}, "trend_line": 20.78297, "activity_lines": {"activity_5": 20.639273, "activity_10": 20.922245, "activity_20": 21.051528, "activity_30": 20.943927}, "trend_signal": 0, "fair_value": 19.127154, "relative_strength": -12.269563, "rate_of_change": -0.08608771639773172, "market_dynamics": -0.49098, "expectation": {"probability": 51.217, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.738849, "high": 21.572325, "low": 20.488806, "close": 21.0036, "volume": 35275}, "trend_line": 20.8072, "activity_lines": {"activity_5": 20.74016, "activity_10": 20.893722, "activity_20": 21.042936, "activity_30": 20.958161}, "trend_signal": 0, "fair_value": 19.124697, "relative_strength": -9.75399, "rate_of_change": 0.11658583927130176, "market_dynamics": -0.564831, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.925177, "high": 22.0136, "low": 20.474119, "close": 22.0136, "volume": 53288}, "trend_line": 20.875033, "activity_lines": {"activity_5": 21.151347, "activity_10": 21.063538, "activity_20": 21.1371, "activity_30": 21.035993}, "trend_signal": 1, "fair_value": 19.133351, "relative_strength": -2.279887, "rate_of_change": 0.3260073436118108, "market_dynamics": -0.508381, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.237719, "high": 22.386252, "low": 21.237719, "close": 22.1215, "volume": 47934}, "trend_line": 20.91698, "activity_lines": {"activity_5": 21.532473, "activity_10": 21.237482, "activity_20": 21.240136, "activity_30": 21.116411}, "trend_signal": 1, "fair_value": 19.139121, "relative_strength": -6.289019, "rate_of_change": 0.2009433949158327, "market_dynamics": -0.357389, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.910677, "high": 22.111693, "low": 21.533161, "close": 21.6018, "volume": 32073}, "trend_line": 20.938717, "activity_lines": {"activity_5": 21.669767, "activity_10": 21.315551, "activity_20": 21.291302, "activity_30": 21.160592}, "trend_signal": 1, "fair_value": 19.151894, "relative_strength": -9.285531, "rate_of_change": 0.10392035561539799, "market_dynamics": -0.305068, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.719398, "high": 22.533262, "low": 21.435035, "close": 22.2489, "volume": 54010}, "trend_line": 20.987153, "activity_lines": {"activity_5": 21.936467, "activity_10": 21.519693, "activity_20": 21.39608, "activity_30": 21.24512}, "trend_signal": 1, "fair_value": 19.167699, "relative_strength": -4.740559, "rate_of_change": 0.23132267368625695, "market_dynamics": 0.004634, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.042976, "high": 23.307897, "low": 22.003753, "close": 22.6117, "volume": 99057}, "trend_line": 21.07268, "activity_lines": {"activity_5": 22.20774, "activity_10": 21.767382, "activity_20": 21.524823, "activity_30": 21.34993}, "trend_signal": 1, "fair_value": 19.186555, "relative_strength": -3.707123, "rate_of_change": 0.4075207342320277, "market_dynamics": 0.337996, "expectation": {"probability": 46.8892, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.601987, "high": 22.827517, "low": 21.307644, "close": 21.4057, "volume": 32981}, "trend_line": 21.12762, "activity_lines": {"activity_5": 21.969807, "activity_10": 21.759369, "activity_20": 21.522046, "activity_30": 21.371415}, "trend_signal": 1, "fair_value": 19.200586, "relative_strength": -9.900424, "rate_of_change": 0.26071671946806, "market_dynamics": 0.288204, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.670393, "high": 22.056537, "low": 20.650609, "close": 20.984, "volume": 41311}, "trend_line": 21.163697, "activity_lines": {"activity_5": 21.631833, "activity_10": 21.667729, "activity_20": 21.475586, "activity_30": 21.362149}, "trend_signal": 1, "fair_value": 19.20912, "relative_strength": -10.015444, "rate_of_change": 0.1707575202507372, "market_dynamics": 0.226211, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.856514, "high": 20.962806, "low": 20.258372, "close": 20.3074, "volume": 74253}, "trend_line": 21.191, "activity_lines": {"activity_5": 21.14416, "activity_10": 21.454498, "activity_20": 21.363823, "activity_30": 21.306904}, "trend_signal": 0, "fair_value": 19.208456, "relative_strength": -14.619548, "rate_of_change": 0.12900865099325443, "market_dynamics": -0.043543, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.640468, "high": 22.126106, "low": 20.521617, "close": 21.413, "volume": 65585}, "trend_line": 21.252913, "activity_lines": {"activity_5": 21.111313, "activity_10": 21.442285, "activity_20": 21.367434, "activity_30": 21.321227}, "trend_signal": 0, "fair_value": 19.215222, "relative_strength": -9.01541, "rate_of_change": 0.29216648577226445, "market_dynamics": -0.363645, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.254585, "high": 21.779512, "low": 20.858414, "close": 20.9426, "volume": 43459}, "trend_line": 21.204927, "activity_lines": {"activity_5": 20.977393, "activity_10": 21.328009, "activity_20": 21.32713, "activity_30": 21.301207}, "trend_signal": 0, "fair_value": 19.218746, "relative_strength": -11.041286, "rate_of_change": -0.22578551937796992, "market_dynamics": -0.452049, "expectation": {"probability": 52.5635, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.541389, "high": 21.640759, "low": 20.353208, "close": 21.5021, "volume": 50657}, "trend_line": 21.197703, "activity_lines": {"activity_5": 21.141247, "activity_10": 21.316569, "activity_20": 21.344252, "activity_30": 21.320379}, "trend_signal": 0, "fair_value": 19.221349, "relative_strength": -8.335107, "rate_of_change": -0.034067554205684296, "market_dynamics": -0.35107, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.492236, "high": 22.948162, "low": 21.492236, "close": 21.6408, "volume": 58018}, "trend_line": 21.198307, "activity_lines": {"activity_5": 21.344907, "activity_10": 21.339647, "activity_20": 21.372962, "activity_30": 21.348966}, "trend_signal": 1, "fair_value": 19.226363, "relative_strength": -5.753884, "rate_of_change": 0.002849365329815031, "market_dynamics": -0.139793, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.591274, "high": 22.154232, "low": 21.264434, "close": 21.6507, "volume": 40393}, "trend_line": 21.256047, "activity_lines": {"activity_5": 21.50808, "activity_10": 21.373265, "activity_20": 21.404542, "activity_30": 21.378153}, "trend_signal": 1, "fair_value": 19.228117, "relative_strength": -4.468675, "rate_of_change": 0.27238024244105447, "market_dynamics": -0.175924, "expectation": {"probability": 50.0927, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.650737, "high": 22.056813, "low": 20.640502, "close": 20.8683, "volume": 42219}, "trend_line": 21.284143, "activity_lines": {"activity_5": 21.3209, "activity_10": 21.26374, "activity_20": 21.36358, "activity_30": 21.353137}, "trend_signal": 0, "fair_value": 19.225587, "relative_strength": -8.844096, "rate_of_change": 0.1321788571506332, "market_dynamics": -0.238198, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.977225, "high": 22.235066, "low": 20.808853, "close": 21.8488, "volume": 57935}, "trend_line": 21.375353, "activity_lines": {"activity_5": 21.496867, "activity_10": 21.357589, "activity_20": 21.416702, "activity_30": 21.389566}, "trend_signal": 0, "fair_value": 19.228947, "relative_strength": -4.214088, "rate_of_change": 0.428534989639941, "market_dynamics": -0.234353, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.700248, "high": 22.660962, "low": 21.680539, "close": 22.2846, "volume": 65449}, "trend_line": 21.429297, "activity_lines": {"activity_5": 21.757687, "activity_10": 21.544545, "activity_20": 21.50542, "activity_30": 21.448227}, "trend_signal": 1, "fair_value": 19.234876, "relative_strength": -0.936883, "rate_of_change": 0.2523654229242332, "market_dynamics": -0.188139, "expectation": {"probability": 50.0552, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.086459, "high": 22.646346, "low": 21.393162, "close": 21.4823, "volume": 45345}, "trend_line": 21.451963, "activity_lines": {"activity_5": 21.698907, "activity_10": 21.569649, "activity_20": 21.511723, "activity_30": 21.451647}, "trend_signal": 0, "fair_value": 19.235662, "relative_strength": -3.238398, "rate_of_change": 0.10577108525772436, "market_dynamics": -0.265695, "expectation": {"probability": 52.7138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.541784, "high": 21.918146, "low": 20.808868, "close": 21.1159, "volume": 95383}, "trend_line": 21.408357, "activity_lines": {"activity_5": 21.52856, "activity_10": 21.519075, "activity_20": 21.481131, "activity_30": 21.429965}, "trend_signal": 1, "fair_value": 19.244242, "relative_strength": -2.662759, "rate_of_change": -0.20327277275278016, "market_dynamics": -0.107268, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.353561, "high": 21.898295, "low": 20.858349, "close": 20.9772, "volume": 37368}, "trend_line": 21.387643, "activity_lines": {"activity_5": 21.347633, "activity_10": 21.428582, "activity_20": 21.43348, "activity_30": 21.402149}, "trend_signal": 0, "fair_value": 19.248044, "relative_strength": 0.169301, "rate_of_change": -0.09675660771164328, "market_dynamics": -0.361039, "expectation": {"probability": 56.6709, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.155546, "high": 22.037027, "low": 21.155546, "close": 21.5121, "volume": 35728}, "trend_line": 21.377637, "activity_lines": {"activity_5": 21.337747, "activity_10": 21.443267, "activity_20": 21.434515, "activity_30": 21.410178}, "trend_signal": 0, "fair_value": 19.253022, "relative_strength": -0.619387, "rate_of_change": -0.046784023840311086, "market_dynamics": -0.588383, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.65074, "high": 23.770255, "low": 21.422942, "close": 22.9482, "volume": 77698}, "trend_line": 21.43719, "activity_lines": {"activity_5": 21.829007, "activity_10": 21.708707, "activity_20": 21.569901, "activity_30": 21.511505}, "trend_signal": 1, "fair_value": 19.271051, "relative_strength": 1.964133, "rate_of_change": 0.27857615881493863, "market_dynamics": -0.112762, "expectation": {"probability": 44.191, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.35, "high": 23.8882, "low": 21.9912, "close": 22.5, "volume": 39318}, "trend_line": 21.452343, "activity_lines": {"activity_5": 22.126627, "activity_10": 21.866364, "activity_20": 21.65815, "activity_30": 21.580073}, "trend_signal": 1, "fair_value": 19.294107, "relative_strength": -5.294484, "rate_of_change": 0.07068557026363051, "market_dynamics": 0.21267, "expectation": {"probability": 47.7325, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.39, "high": 22.7, "low": 21.2, "close": 22.08, "volume": 54441}, "trend_line": 21.45285, "activity_lines": {"activity_5": 22.2164, "activity_10": 21.932035, "activity_20": 21.704598, "activity_30": 21.620567}, "trend_signal": 1, "fair_value": 19.326804, "relative_strength": -8.724333, "rate_of_change": 0.0023633782100280503, "market_dynamics": 0.672332, "expectation": {"probability": 47.4408, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.93, "high": 24.45, "low": 21.81, "close": 24.4, "volume": 61027}, "trend_line": 21.56565, "activity_lines": {"activity_5": 23.015233, "activity_10": 22.411718, "activity_20": 21.96972, "activity_30": 21.810706}, "trend_signal": 1, "fair_value": 19.376079, "relative_strength": -0.318372, "rate_of_change": 0.5258042637691496, "market_dynamics": 1.193299, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.266, "close": 23.2, "volume": 64260}, "trend_line": 21.652047, "activity_lines": {"activity_5": 23.18588, "activity_10": 22.609007, "activity_20": 22.110313, "activity_30": 21.916148}, "trend_signal": 1, "fair_value": 19.418456, "relative_strength": -9.658755, "rate_of_change": 0.4006232133044821, "market_dynamics": 1.107649, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.47, "high": 23.7, "low": 22.04, "close": 22.15, "volume": 42200}, "trend_line": 21.689607, "activity_lines": {"activity_5": 22.894, "activity_10": 22.59082, "activity_20": 22.148105, "activity_30": 21.948274}, "trend_signal": 1, "fair_value": 19.456604, "relative_strength": -13.059079, "rate_of_change": 0.17347089630832202, "market_dynamics": 0.910797, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.34, "high": 23.9899, "low": 22.0, "close": 22.5, "volume": 54888}, "trend_line": 21.737523, "activity_lines": {"activity_5": 22.772, "activity_10": 22.638716, "activity_20": 22.215686, "activity_30": 22.000557}, "trend_signal": 1, "fair_value": 19.493358, "relative_strength": -12.36063, "rate_of_change": 0.22091686585192966, "market_dynamics": 0.859402, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.42, "high": 23.45, "low": 22.295, "close": 23.05, "volume": 36301}, "trend_line": 21.828943, "activity_lines": {"activity_5": 22.833333, "activity_10": 22.768109, "activity_20": 22.328429, "activity_30": 22.085233}, "trend_signal": 1, "fair_value": 19.519712, "relative_strength": -12.413436, "rate_of_change": 0.42056309727653607, "market_dynamics": 0.595434, "expectation": {"probability": 44.5272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8de32cfd-2abe-43ab-912b-30a40145691a/", "share_image": "https://sharemaestro.com/terminal/8de32cfd-2abe-43ab-912b-30a40145691a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}