{"ticker": {"uuid": "8de58034-818b-44b9-b022-fd67d7098e73", "symbol": "1115", "name": "5100 Xizang Glacier Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1115 fell 19.30%, moving from 0.57 to 0.46. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.91 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 38.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.46"}, {"label": "12-Week Change", "value": "-19.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.72%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.91"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 74060667}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.479545, "activity_20": 0.507262, "activity_30": 0.525602}, "trend_signal": 0, "fair_value": 0.382679, "relative_strength": -7.912929, "rate_of_change": -1.0295584673279539, "market_dynamics": -1.167091, "expectation": {"probability": 38.7229, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.49, "close": 0.54, "volume": 12020665}, "trend_line": 0.433827, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.480273, "activity_20": 0.456381, "activity_30": 0.444858}, "trend_signal": 1, "fair_value": 0.553169, "relative_strength": 20.559352, "rate_of_change": 0.8984473118679716, "market_dynamics": 1.57323, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.46, "close": 0.46, "volume": 16630000}, "trend_line": 0.433578, "activity_lines": {"activity_5": 0.494333, "activity_10": 0.48, "activity_20": 0.457952, "activity_30": 0.446546}, "trend_signal": 1, "fair_value": 0.553214, "relative_strength": -0.792595, "rate_of_change": -0.057396151000283335, "market_dynamics": 1.387364, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.445, "close": 0.455, "volume": 4170000}, "trend_line": 0.434929, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.477909, "activity_20": 0.458905, "activity_30": 0.447928}, "trend_signal": 1, "fair_value": 0.552918, "relative_strength": 3.826521, "rate_of_change": 0.31159330039808086, "market_dynamics": 1.099663, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.435, "close": 0.45, "volume": 4007000}, "trend_line": 0.435792, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.474273, "activity_20": 0.459262, "activity_30": 0.448901}, "trend_signal": 1, "fair_value": 0.552528, "relative_strength": 2.319408, "rate_of_change": 0.19842319091162067, "market_dynamics": 0.723413, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 59096000}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.470455, "activity_20": 0.459548, "activity_30": 0.449817}, "trend_signal": 1, "fair_value": 0.552323, "relative_strength": 5.378859, "rate_of_change": 0.1241417924147331, "market_dynamics": 0.387204, "expectation": {"probability": 43.6284, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.44, "close": 0.45, "volume": 4619000}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.466636, "activity_20": 0.459738, "activity_30": 0.450699}, "trend_signal": 1, "fair_value": 0.552149, "relative_strength": -0.027917, "rate_of_change": 0.22918275720607903, "market_dynamics": 0.154904, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.445, "volume": 2800000}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.461727, "activity_20": 0.45931, "activity_30": 0.451194}, "trend_signal": 1, "fair_value": 0.551912, "relative_strength": 0.737666, "rate_of_change": 0.4573174217358274, "market_dynamics": -0.076437, "expectation": {"probability": 43.3027, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.44, "volume": 2911000}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.456182, "activity_20": 0.458333, "activity_30": 0.451237}, "trend_signal": 1, "fair_value": 0.551674, "relative_strength": -4.381399, "rate_of_change": 0.3036421120198123, "market_dynamics": -0.284774, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 13505000}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.443, "activity_10": 0.451091, "activity_20": 0.457262, "activity_30": 0.451194}, "trend_signal": 1, "fair_value": 0.55122, "relative_strength": -2.427372, "rate_of_change": 0.26459889213396975, "market_dynamics": -0.496896, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.425, "close": 0.43, "volume": 2118667}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.438, "activity_10": 0.444909, "activity_20": 0.455143, "activity_30": 0.45043}, "trend_signal": 0, "fair_value": 0.550702, "relative_strength": -2.058347, "rate_of_change": 0.3394947864917291, "market_dynamics": -0.660017, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.425, "close": 0.435, "volume": 4491000}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.436, "activity_10": 0.441091, "activity_20": 0.453452, "activity_30": 0.449892}, "trend_signal": 0, "fair_value": 0.55003, "relative_strength": 5.255879, "rate_of_change": 0.18812044219582152, "market_dynamics": -0.743304, "expectation": {"probability": 41.881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.41, "close": 0.42, "volume": 27499000}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.43, "activity_10": 0.436455, "activity_20": 0.450262, "activity_30": 0.448333}, "trend_signal": 0, "fair_value": 0.548891, "relative_strength": 0.781443, "rate_of_change": -0.07519694169085073, "market_dynamics": -0.716607, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 6837000}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.430727, "activity_20": 0.446071, "activity_30": 0.446151}, "trend_signal": 0, "fair_value": 0.54843, "relative_strength": -2.539878, "rate_of_change": -0.15005644014753294, "market_dynamics": -0.846145, "expectation": {"probability": 44.0703, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.405, "close": 0.41, "volume": 4038000}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.425818, "activity_20": 0.441929, "activity_30": 0.444011}, "trend_signal": 0, "fair_value": 0.548494, "relative_strength": -1.297334, "rate_of_change": -0.18819090771650449, "market_dynamics": -0.930671, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.3, "close": 0.31, "volume": 5157000}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.403455, "activity_20": 0.428405, "activity_30": 0.435473}, "trend_signal": 0, "fair_value": 0.548072, "relative_strength": -24.777409, "rate_of_change": -0.9042960846240286, "market_dynamics": -1.129358, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.33, "volume": 359000}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.387273, "activity_20": 0.417452, "activity_30": 0.428484}, "trend_signal": 0, "fair_value": 0.547716, "relative_strength": -18.942992, "rate_of_change": -0.6844111668525864, "market_dynamics": -1.415548, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.29, "close": 0.305, "volume": 743000}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.368727, "activity_20": 0.404643, "activity_30": 0.420075}, "trend_signal": 0, "fair_value": 0.547199, "relative_strength": -23.515591, "rate_of_change": -0.9569685734828288, "market_dynamics": -1.586478, "expectation": {"probability": 43.5212, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 63000}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.350909, "activity_20": 0.391619, "activity_30": 0.41129}, "trend_signal": 0, "fair_value": 0.546464, "relative_strength": -24.106726, "rate_of_change": -0.9664468755725812, "market_dynamics": -1.744073, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.27, "close": 0.285, "volume": 2844000}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.333909, "activity_20": 0.378452, "activity_30": 0.402129}, "trend_signal": 0, "fair_value": 0.545789, "relative_strength": -27.352848, "rate_of_change": -1.053864168618268, "market_dynamics": -1.784845, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 1175000}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.320636, "activity_20": 0.36669, "activity_30": 0.393581}, "trend_signal": 0, "fair_value": 0.545145, "relative_strength": -22.590278, "rate_of_change": -1.025562130177509, "market_dynamics": -1.801061, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.249, "close": 0.249, "volume": 2642000}, "trend_line": 0.412467, "activity_lines": {"activity_5": 0.277, "activity_10": 0.302455, "activity_20": 0.352071, "activity_30": 0.382667}, "trend_signal": 0, "fair_value": 0.544239, "relative_strength": -33.58637, "rate_of_change": -1.3630917791217476, "market_dynamics": -1.80023, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.194, "close": 0.245, "volume": 3308000}, "trend_line": 0.406967, "activity_lines": {"activity_5": 0.263733, "activity_10": 0.286927, "activity_20": 0.338457, "activity_30": 0.371862}, "trend_signal": 0, "fair_value": 0.543215, "relative_strength": -34.968903, "rate_of_change": -1.333440008534004, "market_dynamics": -1.772588, "expectation": {"probability": 42.5036, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.246, "high": 0.26, "low": 0.235, "close": 0.243, "volume": 1529000}, "trend_line": 0.401067, "activity_lines": {"activity_5": 0.2538, "activity_10": 0.274218, "activity_20": 0.325676, "activity_30": 0.361284}, "trend_signal": 0, "fair_value": 0.542146, "relative_strength": -33.147776, "rate_of_change": -1.4497489968474142, "market_dynamics": -1.75113, "expectation": {"probability": 41.482, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.22, "close": 0.236, "volume": 3175000}, "trend_line": 0.394267, "activity_lines": {"activity_5": 0.245, "activity_10": 0.263273, "activity_20": 0.313238, "activity_30": 0.350634}, "trend_signal": 0, "fair_value": 0.540817, "relative_strength": -35.272865, "rate_of_change": -1.695477314264207, "market_dynamics": -1.697534, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.236, "high": 0.31, "low": 0.236, "close": 0.295, "volume": 13922000}, "trend_line": 0.3891, "activity_lines": {"activity_5": 0.259133, "activity_10": 0.266218, "activity_20": 0.307438, "activity_30": 0.34423}, "trend_signal": 0, "fair_value": 0.539866, "relative_strength": -19.070458, "rate_of_change": -1.3105332173374837, "market_dynamics": -1.307549, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.27, "close": 0.29, "volume": 8126000}, "trend_line": 0.3841, "activity_lines": {"activity_5": 0.271267, "activity_10": 0.268527, "activity_20": 0.3019, "activity_30": 0.337837}, "trend_signal": 0, "fair_value": 0.538759, "relative_strength": -16.572114, "rate_of_change": -1.285016705217169, "market_dynamics": -0.901382, "expectation": {"probability": 40.4668, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.27, "close": 0.27, "volume": 2467000}, "trend_line": 0.377767, "activity_lines": {"activity_5": 0.274, "activity_10": 0.267927, "activity_20": 0.295219, "activity_30": 0.330475}, "trend_signal": 0, "fair_value": 0.536535, "relative_strength": -19.573131, "rate_of_change": -1.6487893777662008, "market_dynamics": -0.542065, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.241, "volume": 1669000}, "trend_line": 0.3703, "activity_lines": {"activity_5": 0.2654, "activity_10": 0.262691, "activity_20": 0.28661, "activity_30": 0.321652}, "trend_signal": 0, "fair_value": 0.533137, "relative_strength": -29.692426, "rate_of_change": -1.9766152151987868, "market_dynamics": -0.233822, "expectation": {"probability": 39.335, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.223, "close": 0.24, "volume": 3987000}, "trend_line": 0.3623, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.258255, "activity_20": 0.278852, "activity_30": 0.313245}, "trend_signal": 0, "fair_value": 0.530227, "relative_strength": -27.710416, "rate_of_change": -2.16041047799082, "market_dynamics": -0.176771, "expectation": {"probability": 38.9083, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.223, "close": 0.238, "volume": 1221000}, "trend_line": 0.353233, "activity_lines": {"activity_5": 0.246867, "activity_10": 0.254273, "activity_20": 0.271857, "activity_30": 0.305226}, "trend_signal": 0, "fair_value": 0.526686, "relative_strength": -30.876239, "rate_of_change": -2.502622136351088, "market_dynamics": -0.194031, "expectation": {"probability": 38.4908, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.238, "high": 0.243, "low": 0.216, "close": 0.239, "volume": 7356000}, "trend_line": 0.3432, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.251418, "activity_20": 0.265871, "activity_30": 0.297856}, "trend_signal": 0, "fair_value": 0.524016, "relative_strength": -28.104921, "rate_of_change": -2.840334849801693, "market_dynamics": -0.055032, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.237, "high": 0.27, "low": 0.22, "close": 0.255, "volume": 10574000}, "trend_line": 0.336367, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.251655, "activity_20": 0.262343, "activity_30": 0.292166}, "trend_signal": 0, "fair_value": 0.521264, "relative_strength": -21.768291, "rate_of_change": -1.9909673659673597, "market_dynamics": 0.223333, "expectation": {"probability": 37.8359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.229, "close": 0.245, "volume": 2293000}, "trend_line": 0.329367, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.249891, "activity_20": 0.258648, "activity_30": 0.286271}, "trend_signal": 0, "fair_value": 0.518571, "relative_strength": -20.042266, "rate_of_change": -2.0810602704783783, "market_dynamics": 0.274036, "expectation": {"probability": 38.5467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.232, "high": 0.27, "low": 0.225, "close": 0.246, "volume": 2223667}, "trend_line": 0.322567, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.248273, "activity_20": 0.255833, "activity_30": 0.280892}, "trend_signal": 0, "fair_value": 0.515761, "relative_strength": -22.692438, "rate_of_change": -2.0645662740954704, "market_dynamics": 0.368334, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.222, "close": 0.223, "volume": 4879000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.242291, "activity_20": 0.25161, "activity_30": 0.274469}, "trend_signal": 0, "fair_value": 0.512804, "relative_strength": -27.648205, "rate_of_change": -2.345869230268437, "market_dynamics": 0.368167, "expectation": {"probability": 38.8531, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.223, "high": 0.25, "low": 0.22, "close": 0.249, "volume": 553000}, "trend_line": 0.3083, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.242345, "activity_20": 0.250276, "activity_30": 0.270211}, "trend_signal": 0, "fair_value": 0.509642, "relative_strength": -19.939595, "rate_of_change": -2.1269841269841216, "market_dynamics": 0.270111, "expectation": {"probability": 38.5123, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.248, "volume": 602000}, "trend_line": 0.301733, "activity_lines": {"activity_5": 0.2428, "activity_10": 0.242964, "activity_20": 0.249233, "activity_30": 0.26632}, "trend_signal": 0, "fair_value": 0.506536, "relative_strength": -22.737381, "rate_of_change": -2.1300681154719574, "market_dynamics": 0.322744, "expectation": {"probability": 38.8629, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.227, "close": 0.25, "volume": 1455000}, "trend_line": 0.2954, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.244345, "activity_20": 0.248652, "activity_30": 0.262983}, "trend_signal": 0, "fair_value": 0.501836, "relative_strength": -23.458501, "rate_of_change": -2.098875495885428, "market_dynamics": 0.424272, "expectation": {"probability": 38.8356, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.242, "close": 0.243, "volume": 2293000}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.244291, "activity_20": 0.247619, "activity_30": 0.259602}, "trend_signal": 0, "fair_value": 0.497462, "relative_strength": -24.524661, "rate_of_change": -2.2230873392010797, "market_dynamics": 0.32999, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.239, "high": 0.245, "low": 0.232, "close": 0.235, "volume": 1831000}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.2428, "activity_10": 0.242727, "activity_20": 0.246024, "activity_30": 0.256129}, "trend_signal": 0, "fair_value": 0.492914, "relative_strength": -25.41123, "rate_of_change": -2.250435372689411, "market_dynamics": 0.212664, "expectation": {"probability": 38.542, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.233, "close": 0.24, "volume": 2772000}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.242127, "activity_20": 0.245167, "activity_30": 0.253398}, "trend_signal": 0, "fair_value": 0.488397, "relative_strength": -24.961823, "rate_of_change": -2.302245929452103, "market_dynamics": 0.207388, "expectation": {"probability": 38.809, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.239, "high": 0.27, "low": 0.239, "close": 0.27, "volume": 2001000}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.250067, "activity_10": 0.246964, "activity_20": 0.24721, "activity_30": 0.253022}, "trend_signal": 0, "fair_value": 0.484628, "relative_strength": -14.04086, "rate_of_change": -1.8126910123154243, "market_dynamics": 0.398009, "expectation": {"probability": 39.3367, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.265, "high": 0.31, "low": 0.25, "close": 0.27, "volume": 58131000}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.257533, "activity_10": 0.251527, "activity_20": 0.249133, "activity_30": 0.252968}, "trend_signal": 0, "fair_value": 0.48086, "relative_strength": -13.887809, "rate_of_change": -1.722832889640481, "market_dynamics": 0.88975, "expectation": {"probability": 40.2881, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.23, "close": 0.241, "volume": 84664000}, "trend_line": 0.260533, "activity_lines": {"activity_5": 0.254, "activity_10": 0.250364, "activity_20": 0.248167, "activity_30": 0.251344}, "trend_signal": 0, "fair_value": 0.476844, "relative_strength": -23.529133, "rate_of_change": -2.1167161969740698, "market_dynamics": 1.24592, "expectation": {"probability": 39.1263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.231, "close": 0.244, "volume": 30610000}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.2516, "activity_10": 0.249836, "activity_20": 0.247462, "activity_30": 0.250277}, "trend_signal": 0, "fair_value": 0.473218, "relative_strength": -22.093256, "rate_of_change": -0.844422779455975, "market_dynamics": 1.416931, "expectation": {"probability": 39.4745, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.245, "high": 0.295, "low": 0.244, "close": 0.28, "volume": 15261000}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.2606, "activity_10": 0.255473, "activity_20": 0.250429, "activity_30": 0.251675}, "trend_signal": 0, "fair_value": 0.470379, "relative_strength": -7.414258, "rate_of_change": -0.6449040579407204, "market_dynamics": 1.458891, "expectation": {"probability": 39.459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.247, "close": 0.248, "volume": 3269333}, "trend_line": 0.254767, "activity_lines": {"activity_5": 0.256267, "activity_10": 0.254727, "activity_20": 0.250395, "activity_30": 0.251116}, "trend_signal": 0, "fair_value": 0.467211, "relative_strength": -23.952853, "rate_of_change": -0.7402587788846862, "market_dynamics": 1.191322, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.241, "high": 0.285, "low": 0.235, "close": 0.245, "volume": 190787000}, "trend_line": 0.2531, "activity_lines": {"activity_5": 0.2524, "activity_10": 0.253436, "activity_20": 0.250181, "activity_30": 0.250486}, "trend_signal": 0, "fair_value": 0.463838, "relative_strength": -27.571691, "rate_of_change": -0.6543233621308998, "market_dynamics": 1.174602, "expectation": {"probability": 39.8828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.242, "high": 0.36, "low": 0.242, "close": 0.275, "volume": 133627000}, "trend_line": 0.252767, "activity_lines": {"activity_5": 0.2602, "activity_10": 0.257691, "activity_20": 0.252805, "activity_30": 0.251899}, "trend_signal": 0, "fair_value": 0.460905, "relative_strength": -20.043503, "rate_of_change": -0.13156854998023398, "market_dynamics": 1.37174, "expectation": {"probability": 39.1406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 6633000}, "trend_line": 0.252933, "activity_lines": {"activity_5": 0.2724, "activity_10": 0.265, "activity_20": 0.257167, "activity_30": 0.254624}, "trend_signal": 1, "fair_value": 0.457915, "relative_strength": -16.030911, "rate_of_change": 0.06567312979938025, "market_dynamics": 1.347123, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.275, "close": 0.295, "volume": 19239000}, "trend_line": 0.254467, "activity_lines": {"activity_5": 0.2812, "activity_10": 0.271218, "activity_20": 0.261257, "activity_30": 0.257338}, "trend_signal": 1, "fair_value": 0.454801, "relative_strength": -10.837644, "rate_of_change": 0.6064847212502835, "market_dynamics": 1.517547, "expectation": {"probability": 35.9643, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 74978000}, "trend_line": 0.256633, "activity_lines": {"activity_5": 0.294, "activity_10": 0.279164, "activity_20": 0.26651, "activity_30": 0.26092}, "trend_signal": 1, "fair_value": 0.450672, "relative_strength": -2.53111, "rate_of_change": 0.8511909206301805, "market_dynamics": 1.637298, "expectation": {"probability": 37.4004, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 1204000}, "trend_line": 0.258533, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.284564, "activity_20": 0.270548, "activity_30": 0.263718}, "trend_signal": 1, "fair_value": 0.446663, "relative_strength": -5.967162, "rate_of_change": 0.7403568520026702, "market_dynamics": 1.517645, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 1590000}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.301, "activity_10": 0.289418, "activity_20": 0.274324, "activity_30": 0.266394}, "trend_signal": 1, "fair_value": 0.443025, "relative_strength": -3.069977, "rate_of_change": 0.825426541292589, "market_dynamics": 1.510396, "expectation": {"probability": 35.7765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.295, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 3950000}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.2932, "activity_20": 0.277843, "activity_30": 0.268931}, "trend_signal": 1, "fair_value": 0.439758, "relative_strength": -2.728842, "rate_of_change": 0.06368278301434378, "market_dynamics": 1.468536, "expectation": {"probability": 35.5187, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 8505000}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.296873, "activity_20": 0.281471, "activity_30": 0.271781}, "trend_signal": 1, "fair_value": 0.436523, "relative_strength": 1.371328, "rate_of_change": 0.19169353571058895, "market_dynamics": 1.333347, "expectation": {"probability": 32.5677, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.295, "volume": 630000}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.298273, "activity_20": 0.283881, "activity_30": 0.273953}, "trend_signal": 1, "fair_value": 0.433162, "relative_strength": -1.514157, "rate_of_change": 0.3191330601186997, "market_dynamics": 1.212543, "expectation": {"probability": 38.8577, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 2940000}, "trend_line": 0.264133, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.299727, "activity_20": 0.286543, "activity_30": 0.276394}, "trend_signal": 1, "fair_value": 0.430204, "relative_strength": -1.787318, "rate_of_change": 0.7499036873443353, "market_dynamics": 1.195949, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.29, "close": 0.3, "volume": 1840000}, "trend_line": 0.266133, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.300182, "activity_20": 0.288967, "activity_30": 0.278708}, "trend_signal": 1, "fair_value": 0.427369, "relative_strength": 3.880846, "rate_of_change": 0.7571942922694255, "market_dynamics": 1.174547, "expectation": {"probability": 34.6028, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.305, "volume": 1436000}, "trend_line": 0.268367, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.301091, "activity_20": 0.291595, "activity_30": 0.281215}, "trend_signal": 1, "fair_value": 0.424629, "relative_strength": 8.597219, "rate_of_change": 0.8394299091056027, "market_dynamics": 1.078813, "expectation": {"probability": 33.2803, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 80420000}, "trend_line": 0.270733, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.302727, "activity_20": 0.294367, "activity_30": 0.283901}, "trend_signal": 1, "fair_value": 0.421796, "relative_strength": 11.419844, "rate_of_change": 0.8816285161737393, "market_dynamics": 1.226487, "expectation": {"probability": 35.0158, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 144411000}, "trend_line": 0.2729, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.305909, "activity_20": 0.297757, "activity_30": 0.28708}, "trend_signal": 1, "fair_value": 0.419028, "relative_strength": 14.552382, "rate_of_change": 0.8004196016000911, "market_dynamics": 1.318875, "expectation": {"probability": 36.5666, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 11130000}, "trend_line": 0.2754, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.308909, "activity_20": 0.30091, "activity_30": 0.290118}, "trend_signal": 1, "fair_value": 0.416384, "relative_strength": 13.099937, "rate_of_change": 0.9160864785635773, "market_dynamics": 1.279299, "expectation": {"probability": 39.7423, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.315, "close": 0.32, "volume": 7728000}, "trend_line": 0.277867, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.311545, "activity_20": 0.303824, "activity_30": 0.292996}, "trend_signal": 1, "fair_value": 0.414295, "relative_strength": 12.59993, "rate_of_change": 0.8957879448075516, "market_dynamics": 1.248281, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.33, "volume": 18865000}, "trend_line": 0.281433, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.315636, "activity_20": 0.307314, "activity_30": 0.296359}, "trend_signal": 1, "fair_value": 0.412085, "relative_strength": 14.224409, "rate_of_change": 1.2833477886902775, "market_dynamics": 1.124549, "expectation": {"probability": 36.8536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.305, "close": 0.315, "volume": 2352000}, "trend_line": 0.283633, "activity_lines": {"activity_5": 0.321, "activity_10": 0.316455, "activity_20": 0.308967, "activity_30": 0.298525}, "trend_signal": 1, "fair_value": 0.410274, "relative_strength": 13.042084, "rate_of_change": 0.7817135872481321, "market_dynamics": 0.676776, "expectation": {"probability": 42.219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.3, "close": 0.315, "volume": 4050000}, "trend_line": 0.285867, "activity_lines": {"activity_5": 0.319, "activity_10": 0.317091, "activity_20": 0.310452, "activity_30": 0.300548}, "trend_signal": 1, "fair_value": 0.408462, "relative_strength": 13.383245, "rate_of_change": 0.787637545701649, "market_dynamics": 0.437051, "expectation": {"probability": 38.954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 440000}, "trend_line": 0.2882, "activity_lines": {"activity_5": 0.319, "activity_10": 0.318273, "activity_20": 0.312095, "activity_30": 0.302751}, "trend_signal": 1, "fair_value": 0.40693, "relative_strength": 9.67051, "rate_of_change": 0.8161137871807623, "market_dynamics": 0.34587, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 35210000}, "trend_line": 0.291267, "activity_lines": {"activity_5": 0.324, "activity_10": 0.321818, "activity_20": 0.31481, "activity_30": 0.30577}, "trend_signal": 1, "fair_value": 0.405679, "relative_strength": 1.711155, "rate_of_change": 1.0641915336571777, "market_dynamics": 0.324099, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.305, "close": 0.33, "volume": 23602000}, "trend_line": 0.294433, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.323818, "activity_20": 0.316762, "activity_30": 0.308269}, "trend_signal": 1, "fair_value": 0.404272, "relative_strength": -8.822118, "rate_of_change": 1.0869751808478139, "market_dynamics": 0.496122, "expectation": {"probability": 41.4947, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 8890000}, "trend_line": 0.297267, "activity_lines": {"activity_5": 0.327, "activity_10": 0.324455, "activity_20": 0.318071, "activity_30": 0.310241}, "trend_signal": 1, "fair_value": 0.402896, "relative_strength": -3.84741, "rate_of_change": 0.9625279775025228, "market_dynamics": 0.571368, "expectation": {"probability": 41.362, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 18590000}, "trend_line": 0.2996, "activity_lines": {"activity_5": 0.332, "activity_10": 0.327545, "activity_20": 0.320667, "activity_30": 0.312998}, "trend_signal": 1, "fair_value": 0.401615, "relative_strength": 2.82366, "rate_of_change": 0.7848163435564572, "market_dynamics": 0.693295, "expectation": {"probability": 37.6358, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34, "high": 0.445, "low": 0.33, "close": 0.35, "volume": 20194332}, "trend_line": 0.302267, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.332091, "activity_20": 0.324071, "activity_30": 0.316249}, "trend_signal": 1, "fair_value": 0.400769, "relative_strength": 6.601212, "rate_of_change": 0.8901869158878606, "market_dynamics": 0.721314, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.34, "close": 0.35, "volume": 36730000}, "trend_line": 0.3059, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.336091, "activity_20": 0.327238, "activity_30": 0.319329}, "trend_signal": 1, "fair_value": 0.399244, "relative_strength": 6.625208, "rate_of_change": 1.2019175100159782, "market_dynamics": 0.843511, "expectation": {"probability": 41.6796, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 14596333}, "trend_line": 0.309433, "activity_lines": {"activity_5": 0.347, "activity_10": 0.339545, "activity_20": 0.330167, "activity_30": 0.322174}, "trend_signal": 1, "fair_value": 0.397595, "relative_strength": 5.135875, "rate_of_change": 1.1549525988885283, "market_dynamics": 0.986209, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.345, "volume": 5170000}, "trend_line": 0.3116, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.341727, "activity_20": 0.332381, "activity_30": 0.324469}, "trend_signal": 1, "fair_value": 0.395975, "relative_strength": 10.020579, "rate_of_change": 0.7003131534128468, "market_dynamics": 0.922369, "expectation": {"probability": 41.7423, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.32, "close": 0.32, "volume": 9760000}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.338818, "activity_20": 0.332024, "activity_30": 0.325011}, "trend_signal": 1, "fair_value": 0.394381, "relative_strength": 3.109731, "rate_of_change": 0.7702182284980787, "market_dynamics": 0.440647, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 2350000}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.331, "activity_10": 0.335818, "activity_20": 0.331548, "activity_30": 0.325398}, "trend_signal": 1, "fair_value": 0.393158, "relative_strength": 2.173851, "rate_of_change": 0.7961783439490453, "market_dynamics": -0.138466, "expectation": {"probability": 35.832, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.315, "close": 0.34, "volume": 6540000}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.332, "activity_10": 0.336455, "activity_20": 0.332881, "activity_30": 0.326914}, "trend_signal": 1, "fair_value": 0.391815, "relative_strength": 6.068999, "rate_of_change": 0.6846761453396444, "market_dynamics": -0.537823, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.31, "close": 0.35, "volume": 14326000}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.337, "activity_10": 0.338818, "activity_20": 0.334976, "activity_30": 0.328935}, "trend_signal": 1, "fair_value": 0.390599, "relative_strength": 8.203247, "rate_of_change": 0.5752086033382902, "market_dynamics": -0.631484, "expectation": {"probability": 38.6289, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.33, "close": 0.355, "volume": 7649000}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.341727, "activity_20": 0.337333, "activity_30": 0.331161}, "trend_signal": 1, "fair_value": 0.389044, "relative_strength": 10.707711, "rate_of_change": 0.6240249609984405, "market_dynamics": -0.365967, "expectation": {"probability": 39.8579, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 10680000}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.348, "activity_10": 0.343182, "activity_20": 0.339, "activity_30": 0.332935}, "trend_signal": 1, "fair_value": 0.387765, "relative_strength": 6.702935, "rate_of_change": 0.413333333333325, "market_dynamics": -0.088875, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.33, "close": 0.345, "volume": 35150017}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.343545, "activity_20": 0.340048, "activity_30": 0.334301}, "trend_signal": 1, "fair_value": 0.386455, "relative_strength": 6.558917, "rate_of_change": 0.463201711993528, "market_dynamics": 0.075466, "expectation": {"probability": 41.5792, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 2015000}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.344909, "activity_20": 0.341452, "activity_30": 0.335892}, "trend_signal": 1, "fair_value": 0.385115, "relative_strength": 11.700857, "rate_of_change": 0.5123980659816341, "market_dynamics": -0.054315, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.34, "close": 0.345, "volume": 47580000}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.345364, "activity_20": 0.342238, "activity_30": 0.337054}, "trend_signal": 1, "fair_value": 0.383866, "relative_strength": 6.981054, "rate_of_change": 0.4587155963302756, "market_dynamics": -0.062969, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.34, "close": 0.35, "volume": 730000}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.348, "activity_10": 0.346818, "activity_20": 0.343429, "activity_30": 0.338441}, "trend_signal": 1, "fair_value": 0.382588, "relative_strength": 5.674381, "rate_of_change": 0.45662100456621046, "market_dynamics": -0.173792, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 1140000}, "trend_line": 0.332167, "activity_lines": {"activity_5": 0.352, "activity_10": 0.35, "activity_20": 0.345405, "activity_30": 0.340376}, "trend_signal": 1, "fair_value": 0.38125, "relative_strength": 7.408639, "rate_of_change": 0.6566666666666588, "market_dynamics": -0.235509, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.34, "volume": 1480000}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.348818, "activity_20": 0.345262, "activity_30": 0.340882}, "trend_signal": 1, "fair_value": 0.37997, "relative_strength": -2.949987, "rate_of_change": 0.40130416326728086, "market_dynamics": -0.419901, "expectation": {"probability": 44.087, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.335, "close": 0.345, "volume": 18177666}, "trend_line": 0.335, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.348182, "activity_20": 0.3455, "activity_30": 0.341624}, "trend_signal": 1, "fair_value": 0.378783, "relative_strength": -8.003425, "rate_of_change": 0.4497751124437785, "market_dynamics": -0.627436, "expectation": {"probability": 40.9897, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.345, "close": 0.35, "volume": 5336000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.348, "activity_10": 0.348364, "activity_20": 0.346167, "activity_30": 0.342591}, "trend_signal": 1, "fair_value": 0.377752, "relative_strength": -10.075149, "rate_of_change": 0.4477611940298511, "market_dynamics": -0.713761, "expectation": {"probability": 41.6974, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 5954000}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.344909, "activity_20": 0.344833, "activity_30": 0.342172}, "trend_signal": 1, "fair_value": 0.37687, "relative_strength": -13.204038, "rate_of_change": 0.19821693907874385, "market_dynamics": -1.034651, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.32, "close": 0.335, "volume": 18692000}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.342818, "activity_20": 0.343952, "activity_30": 0.342032}, "trend_signal": 1, "fair_value": 0.376021, "relative_strength": -16.526847, "rate_of_change": 0.1482944653539642, "market_dynamics": -1.029799, "expectation": {"probability": 45.2181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 14175500}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.339182, "activity_20": 0.342143, "activity_30": 0.341215}, "trend_signal": 0, "fair_value": 0.375077, "relative_strength": -18.026459, "rate_of_change": 0.049160859663514495, "market_dynamics": -1.282123, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.315, "close": 0.33, "volume": 2573000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.336818, "activity_20": 0.340929, "activity_30": 0.34071}, "trend_signal": 0, "fair_value": 0.373732, "relative_strength": -15.576942, "rate_of_change": 0.09886541575275386, "market_dynamics": -1.499092, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 15770000}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.334818, "activity_20": 0.33981, "activity_30": 0.340183}, "trend_signal": 0, "fair_value": 0.372449, "relative_strength": -14.405655, "rate_of_change": 0.0, "market_dynamics": -1.50543, "expectation": {"probability": 45.2487, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.305, "close": 0.32, "volume": 7676800}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.331273, "activity_20": 0.337833, "activity_30": 0.339011}, "trend_signal": 0, "fair_value": 0.370855, "relative_strength": -14.863881, "rate_of_change": 0.04908817241185552, "market_dynamics": -1.682171, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.325, "high": 0.395, "low": 0.29, "close": 0.31, "volume": 60722237}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.326455, "activity_20": 0.335024, "activity_30": 0.337183}, "trend_signal": 0, "fair_value": 0.369629, "relative_strength": -9.917622, "rate_of_change": -0.04906408774786955, "market_dynamics": -1.611246, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 1250000}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.321636, "activity_20": 0.331786, "activity_30": 0.335043}, "trend_signal": 0, "fair_value": 0.368495, "relative_strength": -13.055712, "rate_of_change": -0.14785594099956542, "market_dynamics": -1.664302, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 10175000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.308, "activity_10": 0.316545, "activity_20": 0.328143, "activity_30": 0.332613}, "trend_signal": 0, "fair_value": 0.36739, "relative_strength": -16.720138, "rate_of_change": -0.34560676642964033, "market_dynamics": -1.748285, "expectation": {"probability": 43.9782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 12040000}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.307, "activity_10": 0.314091, "activity_20": 0.325643, "activity_30": 0.330903}, "trend_signal": 0, "fair_value": 0.366412, "relative_strength": -15.998345, "rate_of_change": -0.1982169390787604, "market_dynamics": -1.702575, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.285, "close": 0.305, "volume": 155936332}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.311455, "activity_20": 0.322857, "activity_30": 0.328914}, "trend_signal": 0, "fair_value": 0.365216, "relative_strength": -18.554193, "rate_of_change": -0.1983128519234262, "market_dynamics": -1.660938, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 6583700}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.306545, "activity_20": 0.318881, "activity_30": 0.326}, "trend_signal": 0, "fair_value": 0.363924, "relative_strength": -23.904969, "rate_of_change": -0.49736400063251274, "market_dynamics": -1.646816, "expectation": {"probability": 43.7234, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 4980000}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.302455, "activity_20": 0.31519, "activity_30": 0.323194}, "trend_signal": 0, "fair_value": 0.363187, "relative_strength": -24.413592, "rate_of_change": -0.599700149925038, "market_dynamics": -1.665938, "expectation": {"probability": 43.2115, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 4320000}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.299, "activity_20": 0.311762, "activity_30": 0.320516}, "trend_signal": 0, "fair_value": 0.362019, "relative_strength": -22.974893, "rate_of_change": -0.6033182503770744, "market_dynamics": -1.748684, "expectation": {"probability": 42.0801, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 12911000}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.299909, "activity_20": 0.310524, "activity_30": 0.319258}, "trend_signal": 0, "fair_value": 0.360855, "relative_strength": -19.084649, "rate_of_change": -0.4045523520485671, "market_dynamics": -1.614517, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 8190000}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.299364, "activity_20": 0.3085, "activity_30": 0.317441}, "trend_signal": 0, "fair_value": 0.359936, "relative_strength": -21.632861, "rate_of_change": -0.45708435034601325, "market_dynamics": -1.421794, "expectation": {"probability": 42.2513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.285, "volume": 38046000}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.295, "activity_10": 0.296455, "activity_20": 0.305286, "activity_30": 0.314753}, "trend_signal": 0, "fair_value": 0.358859, "relative_strength": -23.99251, "rate_of_change": -0.3572445334239374, "market_dynamics": -1.264343, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.275, "close": 0.305, "volume": 62014000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.297636, "activity_20": 0.304333, "activity_30": 0.31343}, "trend_signal": 0, "fair_value": 0.357848, "relative_strength": -20.737951, "rate_of_change": -0.153609831029186, "market_dynamics": -0.770935, "expectation": {"probability": 38.6115, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.245, "close": 0.275, "volume": 71737000}, "trend_line": 0.322833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.293364, "activity_20": 0.30069, "activity_30": 0.310204}, "trend_signal": 0, "fair_value": 0.356212, "relative_strength": -26.984595, "rate_of_change": -0.66676923076924, "market_dynamics": -0.777213, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.27, "close": 0.325, "volume": 18980000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.298636, "activity_20": 0.302143, "activity_30": 0.310344}, "trend_signal": 0, "fair_value": 0.354836, "relative_strength": -14.200424, "rate_of_change": -0.25802814458248463, "market_dynamics": -0.328004, "expectation": {"probability": 39.6471, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.325, "high": 0.435, "low": 0.325, "close": 0.4, "volume": 120774000}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.317273, "activity_20": 0.310857, "activity_30": 0.315376}, "trend_signal": 0, "fair_value": 0.354125, "relative_strength": 2.821162, "rate_of_change": 0.46583850931677057, "market_dynamics": 0.403882, "expectation": {"probability": 37.7568, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.44, "high": 0.62, "low": 0.435, "close": 0.475, "volume": 113147000}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.387, "activity_10": 0.347818, "activity_20": 0.326381, "activity_30": 0.325151}, "trend_signal": 0, "fair_value": 0.353957, "relative_strength": 19.278252, "rate_of_change": 1.2880989180834548, "market_dynamics": 0.832933, "expectation": {"probability": 39.3809, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.415, "close": 0.415, "volume": 28022000}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.364091, "activity_20": 0.335524, "activity_30": 0.330785}, "trend_signal": 1, "fair_value": 0.353528, "relative_strength": 8.136112, "rate_of_change": 0.7120033448592716, "market_dynamics": 1.311791, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.42, "close": 0.435, "volume": 38650000}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.381727, "activity_20": 0.346143, "activity_30": 0.337559}, "trend_signal": 1, "fair_value": 0.35298, "relative_strength": 11.915419, "rate_of_change": 0.8584848484848407, "market_dynamics": 1.444843, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.435, "high": 0.57, "low": 0.42, "close": 0.54, "volume": 69343266}, "trend_line": 0.339333, "activity_lines": {"activity_5": 0.469, "activity_10": 0.415818, "activity_20": 0.366262, "activity_30": 0.350925}, "trend_signal": 1, "fair_value": 0.353414, "relative_strength": 36.164402, "rate_of_change": 1.9529313499562864, "market_dynamics": 1.440942, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.51, "close": 0.52, "volume": 57089000}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.442091, "activity_20": 0.383476, "activity_30": 0.362581}, "trend_signal": 1, "fair_value": 0.353596, "relative_strength": 30.388023, "rate_of_change": 1.6700409332425603, "market_dynamics": 1.359861, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 30239000}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.468, "activity_20": 0.401643, "activity_30": 0.375161}, "trend_signal": 1, "fair_value": 0.353535, "relative_strength": 36.284015, "rate_of_change": 1.7391304347826104, "market_dynamics": 1.375996, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.51, "close": 0.54, "volume": 51337000}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.529, "activity_10": 0.489273, "activity_20": 0.418714, "activity_30": 0.387355}, "trend_signal": 1, "fair_value": 0.353784, "relative_strength": 33.939493, "rate_of_change": 1.8994301994302094, "market_dynamics": 1.411619, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 16770000}, "trend_line": 0.363167, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.500818, "activity_20": 0.43181, "activity_30": 0.397183}, "trend_signal": 1, "fair_value": 0.354026, "relative_strength": 21.671885, "rate_of_change": 1.537743208067841, "market_dynamics": 1.205889, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 31197000}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.524, "activity_10": 0.509909, "activity_20": 0.444857, "activity_30": 0.407301}, "trend_signal": 1, "fair_value": 0.354548, "relative_strength": 23.016866, "rate_of_change": 1.5601637814008442, "market_dynamics": 1.047845, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 20020666}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.522, "activity_10": 0.515455, "activity_20": 0.456905, "activity_30": 0.417054}, "trend_signal": 1, "fair_value": 0.3551, "relative_strength": 24.42896, "rate_of_change": 1.7173083753351654, "market_dynamics": 0.918999, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 12912000}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.522455, "activity_20": 0.469833, "activity_30": 0.427688}, "trend_signal": 1, "fair_value": 0.355689, "relative_strength": 23.593437, "rate_of_change": 1.8213222378300955, "market_dynamics": 0.756417, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 134659000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.530091, "activity_20": 0.482524, "activity_30": 0.438527}, "trend_signal": 1, "fair_value": 0.356372, "relative_strength": 29.087197, "rate_of_change": 1.9633507853403158, "market_dynamics": 0.897174, "expectation": {"probability": 46.4714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 0.64, "low": 0.51, "close": 0.61, "volume": 469750000}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.562, "activity_10": 0.546182, "activity_20": 0.49969, "activity_30": 0.452753}, "trend_signal": 1, "fair_value": 0.357409, "relative_strength": 47.714857, "rate_of_change": 2.3961489088575045, "market_dynamics": 1.084261, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.61, "high": 0.76, "low": 0.56, "close": 0.7, "volume": 138214476}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.575455, "activity_20": 0.523905, "activity_30": 0.472183}, "trend_signal": 1, "fair_value": 0.359209, "relative_strength": 61.736698, "rate_of_change": 3.0925224342017867, "market_dynamics": 1.291707, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.62, "close": 0.63, "volume": 82674000}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.628, "activity_10": 0.589091, "activity_20": 0.539595, "activity_30": 0.486301}, "trend_signal": 1, "fair_value": 0.360621, "relative_strength": 45.758991, "rate_of_change": 2.513090787928015, "market_dynamics": 1.384078, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.59, "close": 0.63, "volume": 52606000}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.636, "activity_10": 0.600727, "activity_20": 0.553714, "activity_30": 0.499753}, "trend_signal": 1, "fair_value": 0.361941, "relative_strength": 42.725537, "rate_of_change": 2.530723606168455, "market_dynamics": 1.297617, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.6, "volume": 338866000}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.628, "activity_10": 0.605273, "activity_20": 0.563333, "activity_30": 0.510581}, "trend_signal": 1, "fair_value": 0.362791, "relative_strength": 33.502036, "rate_of_change": 2.275277843981604, "market_dynamics": 1.111412, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.52, "volume": 96523000}, "trend_line": 0.449333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.594182, "activity_20": 0.563929, "activity_30": 0.515613}, "trend_signal": 1, "fair_value": 0.363467, "relative_strength": 21.357471, "rate_of_change": 1.659049773755651, "market_dynamics": 0.561245, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.52, "volume": 48559000}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.582909, "activity_20": 0.563357, "activity_30": 0.520172}, "trend_signal": 1, "fair_value": 0.364082, "relative_strength": 17.874309, "rate_of_change": 1.5578646571696284, "market_dynamics": 0.093764, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.495, "close": 0.51, "volume": 39110000}, "trend_line": 0.463167, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.569818, "activity_20": 0.560905, "activity_30": 0.523634}, "trend_signal": 1, "fair_value": 0.364571, "relative_strength": 14.291116, "rate_of_change": 1.4975905753035628, "market_dynamics": -0.406056, "expectation": {"probability": 46.6568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.55, "volume": 32237000}, "trend_line": 0.471833, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.564182, "activity_20": 0.561738, "activity_30": 0.529237}, "trend_signal": 1, "fair_value": 0.365404, "relative_strength": 23.26351, "rate_of_change": 1.871031399041816, "market_dynamics": -0.798062, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.54, "close": 0.6, "volume": 21200000}, "trend_line": 0.482167, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.567455, "activity_20": 0.566976, "activity_30": 0.537505}, "trend_signal": 1, "fair_value": 0.366782, "relative_strength": 35.157533, "rate_of_change": 2.190181695642316, "market_dynamics": -0.730595, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 12510000}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.568, "activity_20": 0.570381, "activity_30": 0.544462}, "trend_signal": 1, "fair_value": 0.368, "relative_strength": 31.44956, "rate_of_change": 2.0739702219355554, "market_dynamics": -0.646795, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.54, "close": 0.56, "volume": 27972034}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.563455, "activity_20": 0.57019, "activity_30": 0.548839}, "trend_signal": 1, "fair_value": 0.368994, "relative_strength": 21.792317, "rate_of_change": 1.6931244882326373, "market_dynamics": -0.569851, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.53, "close": 0.6, "volume": 67110000}, "trend_line": 0.5105, "activity_lines": {"activity_5": 0.584, "activity_10": 0.568727, "activity_20": 0.573714, "activity_30": 0.555258}, "trend_signal": 1, "fair_value": 0.370372, "relative_strength": 30.374157, "rate_of_change": 1.998001998002, "market_dynamics": -0.481213, "expectation": {"probability": 45.6291, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 74740000}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.569091, "activity_20": 0.574, "activity_30": 0.559097}, "trend_signal": 1, "fair_value": 0.371397, "relative_strength": 20.548541, "rate_of_change": 1.8609206660137247, "market_dynamics": -0.529811, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.53, "close": 0.57, "volume": 185231723}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.576, "activity_10": 0.570545, "activity_20": 0.574143, "activity_30": 0.562323}, "trend_signal": 1, "fair_value": 0.372295, "relative_strength": 20.470133, "rate_of_change": 1.698653846153842, "market_dynamics": -0.508649, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.54, "close": 0.55, "volume": 115096000}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.568909, "activity_20": 0.572238, "activity_30": 0.563688}, "trend_signal": 1, "fair_value": 0.373064, "relative_strength": 13.255765, "rate_of_change": 1.7334394790037757, "market_dynamics": -0.559898, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.55, "high": 0.65, "low": 0.55, "close": 0.62, "volume": 111017181}, "trend_line": 0.547833, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.579455, "activity_20": 0.57681, "activity_30": 0.568978}, "trend_signal": 1, "fair_value": 0.37425, "relative_strength": 30.618411, "rate_of_change": 1.8276951672862414, "market_dynamics": -0.469821, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.58, "close": 0.62, "volume": 70630000}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.596, "activity_10": 0.588182, "activity_20": 0.580905, "activity_30": 0.573634}, "trend_signal": 1, "fair_value": 0.375468, "relative_strength": 29.456843, "rate_of_change": 1.338729138259278, "market_dynamics": -0.335997, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.64, "volume": 13170000}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.614, "activity_10": 0.598545, "activity_20": 0.586429, "activity_30": 0.579108}, "trend_signal": 1, "fair_value": 0.376878, "relative_strength": 33.08727, "rate_of_change": 0.9906928906077019, "market_dynamics": -0.198582, "expectation": {"probability": 44.2124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.59, "close": 0.6, "volume": 74580000}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.614, "activity_10": 0.6, "activity_20": 0.587667, "activity_30": 0.581645}, "trend_signal": 1, "fair_value": 0.377968, "relative_strength": 22.696013, "rate_of_change": 1.0997615340300044, "market_dynamics": 0.068449, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.58, "volume": 61717000}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.597818, "activity_20": 0.586762, "activity_30": 0.582495}, "trend_signal": 1, "fair_value": 0.378994, "relative_strength": 21.520969, "rate_of_change": 0.8528084991523084, "market_dynamics": 0.018922, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 52510000}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.594, "activity_20": 0.585048, "activity_30": 0.582387}, "trend_signal": 1, "fair_value": 0.379955, "relative_strength": 19.698194, "rate_of_change": 0.1749270117043665, "market_dynamics": -0.099873, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.5, "close": 0.52, "volume": 141120000}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.564, "activity_10": 0.580909, "activity_20": 0.57919, "activity_30": 0.578989}, "trend_signal": 0, "fair_value": 0.380596, "relative_strength": 9.265401, "rate_of_change": 0.0, "market_dynamics": -0.413218, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.455, "close": 0.48, "volume": 116490000}, "trend_line": 0.570667, "activity_lines": {"activity_5": 0.53, "activity_10": 0.562, "activity_20": 0.570048, "activity_30": 0.573011}, "trend_signal": 0, "fair_value": 0.380981, "relative_strength": 1.641143, "rate_of_change": -0.34924310288527216, "market_dynamics": -0.881013, "expectation": {"probability": 37.6167, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.445, "close": 0.49, "volume": 63050000}, "trend_line": 0.569, "activity_lines": {"activity_5": 0.51, "activity_10": 0.546545, "activity_20": 0.562571, "activity_30": 0.567806}, "trend_signal": 0, "fair_value": 0.381494, "relative_strength": 2.505168, "rate_of_change": -0.29211431535380267, "market_dynamics": -1.24627, "expectation": {"probability": 33.2846, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 54290000}, "trend_line": 0.568333, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.532545, "activity_20": 0.555619, "activity_30": 0.56271}, "trend_signal": 0, "fair_value": 0.381942, "relative_strength": -0.981156, "rate_of_change": -0.1172231985940199, "market_dynamics": -1.520171, "expectation": {"probability": 35.4621, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.49, "volume": 99395000}, "trend_line": 0.567333, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.519636, "activity_20": 0.54881, "activity_30": 0.557656}, "trend_signal": 0, "fair_value": 0.382263, "relative_strength": -2.430345, "rate_of_change": -0.17595318237723323, "market_dynamics": -1.611113, "expectation": {"probability": 34.6211, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.44, "close": 0.46, "volume": 76580000}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.503636, "activity_20": 0.539286, "activity_30": 0.550731}, "trend_signal": 0, "fair_value": 0.382327, "relative_strength": -8.134895, "rate_of_change": -0.3525266466079008, "market_dynamics": -1.602195, "expectation": {"probability": 36.5667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.45, "close": 0.495, "volume": 56872000}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.496909, "activity_20": 0.533333, "activity_30": 0.546194}, "trend_signal": 0, "fair_value": 0.382679, "relative_strength": -0.908918, "rate_of_change": -0.2653303451240147, "market_dynamics": -1.503209, "expectation": {"probability": 32.5478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.495, "high": 0.53, "low": 0.48, "close": 0.51, "volume": 57830000}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.492, "activity_10": 0.495545, "activity_20": 0.529071, "activity_30": 0.54272}, "trend_signal": 0, "fair_value": 0.383, "relative_strength": -0.88217, "rate_of_change": -0.23641752079073564, "market_dynamics": -1.341607, "expectation": {"probability": 33.6466, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.455, "close": 0.46, "volume": 59359200}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.482333, "activity_10": 0.486727, "activity_20": 0.520476, "activity_30": 0.536108}, "trend_signal": 0, "fair_value": 0.382968, "relative_strength": -9.587844, "rate_of_change": -0.8888888888888897, "market_dynamics": -1.364534, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.445, "close": 0.485, "volume": 173685099}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.483, "activity_10": 0.484636, "activity_20": 0.514881, "activity_30": 0.53143}, "trend_signal": 0, "fair_value": 0.383, "relative_strength": -3.973191, "rate_of_change": -1.2855605381165982, "market_dynamics": -1.124704, "expectation": {"probability": 34.2581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 74060667}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.479545, "activity_20": 0.507262, "activity_30": 0.525602}, "trend_signal": 0, "fair_value": 0.382679, "relative_strength": -7.912929, "rate_of_change": -1.0295584673279539, "market_dynamics": -1.167091, "expectation": {"probability": 38.7229, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8de58034-818b-44b9-b022-fd67d7098e73/", "share_image": "https://sharemaestro.com/terminal/8de58034-818b-44b9-b022-fd67d7098e73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}