{"ticker": {"uuid": "8de6710e-6f0b-4983-9518-57acb1d33775", "symbol": "SAEG", "name": "SCHRODER ETFS ICAV SCHRODER GLB", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAEG rose 10.77%, moving from 7.75 to 8.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.06 on the latest week. Expectation is positive at 67.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.58"}, {"label": "12-Week Change", "value": "10.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.81%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.573, "high": 8.612, "low": 8.55, "close": 8.5805, "volume": 54152}, "trend_line": 7.9101, "activity_lines": {"activity_5": 8.4884, "activity_10": 8.322164, "activity_20": 8.103181, "activity_30": 8.014452}, "trend_signal": 1, "fair_value": 7.866286, "relative_strength": null, "rate_of_change": 0.3051851292024725, "market_dynamics": 1.06185, "expectation": {"probability": 67.8125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 10.0286, "high": 10.1292, "low": 7.536, "close": 7.536, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.5605, "high": 7.638, "low": 7.5385, "close": 7.5135, "volume": 4115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.52475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.532, "high": 7.566, "low": 7.4805, "close": 7.4805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.588, "high": 7.6285, "low": 7.5685, "close": 7.6285, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.539625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.767, "high": 7.894, "low": 7.767, "close": 7.8585, "volume": 6882}, "trend_line": null, "activity_lines": {"activity_5": 7.654067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.864, "high": 7.878, "low": 7.6555, "close": 7.6555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.671433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.612083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.813, "high": 7.912, "low": 7.714, "close": 7.8035, "volume": 23149}, "trend_line": null, "activity_lines": {"activity_5": 7.730167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.639429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.831, "high": 7.831, "low": 7.608, "close": 7.608, "volume": 2098}, "trend_line": null, "activity_lines": {"activity_5": 7.7044, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.661, "high": 7.8185, "low": 7.661, "close": 7.8185, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 7.7403, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.655833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.807, "high": 7.815, "low": 7.753, "close": 7.7975, "volume": 545}, "trend_line": null, "activity_lines": {"activity_5": 7.756533, "activity_10": 7.719527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.803, "high": 7.81, "low": 7.7385, "close": 7.7385, "volume": 1303}, "trend_line": null, "activity_lines": {"activity_5": 7.757167, "activity_10": 7.731982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.676227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.7575, "high": 7.7575, "low": 7.6515, "close": 7.7565, "volume": 3811}, "trend_line": null, "activity_lines": {"activity_5": 7.758267, "activity_10": 7.744027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.682917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7595, "high": 7.77, "low": 7.733, "close": 7.77, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 7.767, "activity_10": 7.754109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.689615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.765, "high": 7.794, "low": 7.765, "close": 7.7325, "volume": 15150}, "trend_line": null, "activity_lines": {"activity_5": 7.752433, "activity_10": 7.752109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.692679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.81, "high": 7.859, "low": 7.777, "close": 7.8945, "volume": 18036}, "trend_line": null, "activity_lines": {"activity_5": 7.7976, "activity_10": 7.777673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.706133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.849, "high": 7.944, "low": 7.847, "close": 7.9265, "volume": 15150}, "trend_line": null, "activity_lines": {"activity_5": 7.846967, "activity_10": 7.8084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.719906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.821, "high": 7.846, "low": 7.748, "close": 7.7885, "volume": 31049}, "trend_line": null, "activity_lines": {"activity_5": 7.8378, "activity_10": 7.809109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.723941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.735, "high": 7.8005, "low": 7.735, "close": 7.7645, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 7.8185, "activity_10": 7.805727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.726194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.847, "high": 7.876, "low": 7.73, "close": 7.818, "volume": 15740}, "trend_line": null, "activity_lines": {"activity_5": 7.8174, "activity_10": 7.809227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.731026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.891, "high": 7.926, "low": 7.826, "close": 7.826, "volume": 30198}, "trend_line": null, "activity_lines": {"activity_5": 7.813267, "activity_10": 7.814191, "activity_20": 7.783379, "activity_30": null}, "trend_signal": 0, "fair_value": 7.735775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.793, "high": 7.9525, "low": 7.792, "close": 7.9525, "volume": 15300}, "trend_line": null, "activity_lines": {"activity_5": 7.855867, "activity_10": 7.841636, "activity_20": 7.804019, "activity_30": null}, "trend_signal": 0, "fair_value": 7.746095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.9125, "high": 8.015, "low": 7.9125, "close": 7.996, "volume": 2570}, "trend_line": null, "activity_lines": {"activity_5": 7.911233, "activity_10": 7.8731, "activity_20": 7.826819, "activity_30": null}, "trend_signal": 0, "fair_value": 7.757455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.982, "high": 7.983, "low": 7.854, "close": 7.8755, "volume": 2389}, "trend_line": null, "activity_lines": {"activity_5": 7.9126, "activity_10": 7.8783, "activity_20": 7.835845, "activity_30": null}, "trend_signal": 0, "fair_value": 7.762587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.648, "high": 7.848, "low": 7.648, "close": 7.746, "volume": 5613350}, "trend_line": null, "activity_lines": {"activity_5": 7.8634, "activity_10": 7.858036, "activity_20": 7.830657, "activity_30": null}, "trend_signal": 0, "fair_value": 7.761896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.767, "high": 7.83, "low": 7.581, "close": 7.5665, "volume": 36831}, "trend_line": null, "activity_lines": {"activity_5": 7.759167, "activity_10": 7.804891, "activity_20": 7.807814, "activity_30": null}, "trend_signal": 0, "fair_value": 7.75408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.557, "high": 7.653, "low": 7.459, "close": 7.459, "volume": 74074}, "trend_line": null, "activity_lines": {"activity_5": 7.6364, "activity_10": 7.738164, "activity_20": 7.776124, "activity_30": null}, "trend_signal": 0, "fair_value": 7.742731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.494, "high": 7.702, "low": 7.489, "close": 7.712, "volume": 52331}, "trend_line": null, "activity_lines": {"activity_5": 7.630867, "activity_10": 7.725936, "activity_20": 7.769464, "activity_30": null}, "trend_signal": 0, "fair_value": 7.741593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.707, "high": 7.914, "low": 7.691, "close": 7.916, "volume": 34776}, "trend_line": null, "activity_lines": {"activity_5": 7.712267, "activity_10": 7.752191, "activity_20": 7.782669, "activity_30": null}, "trend_signal": 0, "fair_value": 7.747821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.9, "high": 8.086, "low": 7.9, "close": 8.143, "volume": 15784}, "trend_line": null, "activity_lines": {"activity_5": 7.866633, "activity_10": 7.816964, "activity_20": 7.816026, "activity_30": null}, "trend_signal": 0, "fair_value": 7.761448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.142005, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.113, "high": 8.13, "low": 8.102, "close": 8.131, "volume": 16145}, "trend_line": 7.773767, "activity_lines": {"activity_5": 7.990533, "activity_10": 7.873645, "activity_20": 7.846695, "activity_30": 7.822602}, "trend_signal": 1, "fair_value": 7.773767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.286802, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.115, "high": 8.193, "low": 8.082, "close": 8.186, "volume": 93662}, "trend_line": 7.795433, "activity_lines": {"activity_5": 8.095133, "activity_10": 7.934782, "activity_20": 7.881014, "activity_30": 7.849198}, "trend_signal": 1, "fair_value": 7.787065, "relative_strength": null, "rate_of_change": 0.27870657816216693, "market_dynamics": 0.534255, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.2165, "high": 8.312, "low": 8.2165, "close": 8.307, "volume": 15300}, "trend_line": 7.821883, "activity_lines": {"activity_5": 8.1916, "activity_10": 8.013673, "activity_20": 7.924726, "activity_30": 7.882202}, "trend_signal": 1, "fair_value": 7.803313, "relative_strength": null, "rate_of_change": 0.33930122932234347, "market_dynamics": 0.767634, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.317, "high": 8.534, "low": 8.317, "close": 8.5105, "volume": 76199}, "trend_line": 7.856217, "activity_lines": {"activity_5": 8.316233, "activity_10": 8.123909, "activity_20": 7.985198, "activity_30": 7.926629}, "trend_signal": 1, "fair_value": 7.824742, "relative_strength": null, "rate_of_change": 0.43894801290175667, "market_dynamics": 0.911379, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.421, "high": 8.501, "low": 8.372, "close": 8.523, "volume": 75428}, "trend_line": 7.886033, "activity_lines": {"activity_5": 8.4054, "activity_10": 8.224873, "activity_20": 8.043333, "activity_30": 7.969647}, "trend_signal": 1, "fair_value": 7.845279, "relative_strength": null, "rate_of_change": 0.37952108502094944, "market_dynamics": 1.033195, "expectation": {"probability": 64.3599, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.573, "high": 8.612, "low": 8.55, "close": 8.5805, "volume": 54152}, "trend_line": 7.9101, "activity_lines": {"activity_5": 8.4884, "activity_10": 8.322164, "activity_20": 8.103181, "activity_30": 8.014452}, "trend_signal": 1, "fair_value": 7.866286, "relative_strength": null, "rate_of_change": 0.3051851292024725, "market_dynamics": 1.06185, "expectation": {"probability": 67.8125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8de6710e-6f0b-4983-9518-57acb1d33775/", "share_image": "https://sharemaestro.com/terminal/8de6710e-6f0b-4983-9518-57acb1d33775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}