{"ticker": {"uuid": "8de840fe-50e9-4dc9-aa65-83b06480176f", "symbol": "AMDW", "name": "ROUNDHILL AMD WEEKLYPAY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMDW rose 218.75%, moving from 34.55 to 110.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 1.65 on the latest week. Expectation is positive at 69.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.14"}, {"label": "12-Week Change", "value": "218.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 69.74%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.1, "high": 112.0, "low": 100.7, "close": 110.1399, "volume": 378451}, "trend_line": 50.260483, "activity_lines": {"activity_5": 97.647333, "activity_10": 83.37106, "activity_20": 65.159399, "activity_30": 57.771361}, "trend_signal": 1, "fair_value": 45.360189, "relative_strength": null, "rate_of_change": 4.127110674681043, "market_dynamics": 1.648942, "expectation": {"probability": 69.7368, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 31.422282, "high": 34.648496, "low": 30.929951, "close": 31.9913, "volume": 98675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.487177, "high": 33.365151, "low": 28.97505, "close": 32.1945, "volume": 241616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.0929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.674489, "high": 35.168468, "low": 31.24824, "close": 33.2354, "volume": 203456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.473733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.092608, "high": 33.411395, "low": 29.004156, "close": 30.9769, "volume": 189740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.099525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.592992, "high": 31.630358, "low": 29.692284, "close": 29.8441, "volume": 116692}, "trend_line": null, "activity_lines": {"activity_5": 31.280973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.64844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.976907, "high": 29.903767, "low": 27.023048, "close": 27.2046, "volume": 111334}, "trend_line": null, "activity_lines": {"activity_5": 29.799693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.490558, "high": 30.03598, "low": 26.947829, "close": 28.8439, "volume": 309525}, "trend_line": null, "activity_lines": {"activity_5": 29.18396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.612957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.075929, "high": 29.470567, "low": 26.975435, "close": 28.6431, "volume": 249189}, "trend_line": null, "activity_lines": {"activity_5": 28.724667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.366725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.473343, "high": 29.948212, "low": 27.977426, "close": 28.9757, "volume": 230178}, "trend_line": null, "activity_lines": {"activity_5": 28.682393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.212167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.160474, "high": 31.469502, "low": 29.03992, "close": 30.1024, "volume": 152157}, "trend_line": null, "activity_lines": {"activity_5": 29.1491, "activity_10": 29.550902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.20119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.994114, "high": 46.395191, "low": 38.353269, "close": 41.0317, "volume": 357400}, "trend_line": null, "activity_lines": {"activity_5": 33.241687, "activity_10": 31.520085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.185782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.066143, "high": 46.69835, "low": 41.038865, "close": 44.9853, "volume": 246192}, "trend_line": null, "activity_lines": {"activity_5": 37.730333, "activity_10": 34.043735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.335742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.884424, "high": 49.731105, "low": 43.257927, "close": 49.6277, "volume": 285921}, "trend_line": null, "activity_lines": {"activity_5": 42.690353, "activity_10": 37.178896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.665892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.848541, "high": 52.980128, "low": 48.970212, "close": 50.3772, "volume": 351817}, "trend_line": null, "activity_lines": {"activity_5": 46.501233, "activity_10": 40.152289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.859557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.777815, "high": 51.149186, "low": 42.850477, "close": 44.9073, "volume": 308816}, "trend_line": null, "activity_lines": {"activity_5": 47.062047, "activity_10": 41.778422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.529407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7117, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.88163, "high": 51.518274, "low": 45.278033, "close": 47.9773, "volume": 312178}, "trend_line": null, "activity_lines": {"activity_5": 47.6592, "activity_10": 43.68886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.3074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7215, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.482978, "high": 48.097928, "low": 35.938011, "close": 37.5852, "volume": 440240}, "trend_line": null, "activity_lines": {"activity_5": 44.32928, "activity_10": 43.33214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.382565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.363815, "high": 40.838419, "low": 35.706597, "close": 40.6968, "volume": 269453}, "trend_line": null, "activity_lines": {"activity_5": 42.5299, "activity_10": 43.382233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.622244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.212, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.900049, "high": 42.559054, "low": 39.622913, "close": 40.9262, "volume": 175718}, "trend_line": null, "activity_lines": {"activity_5": 41.40238, "activity_10": 43.254876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.848768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.070476, "high": 41.978257, "low": 38.772914, "close": 39.2815, "volume": 184138}, "trend_line": null, "activity_lines": {"activity_5": 40.356693, "activity_10": 42.611202, "activity_20": 39.727989, "activity_30": null}, "trend_signal": 0, "fair_value": 36.970405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9528, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.608393, "high": 40.116686, "low": 36.174331, "close": 39.6469, "volume": 243015}, "trend_line": null, "activity_lines": {"activity_5": 39.80786, "activity_10": 41.867071, "activity_20": 39.982893, "activity_30": null}, "trend_signal": 0, "fair_value": 37.097857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.109231, "high": 41.109231, "low": 39.497562, "close": 40.0815, "volume": 142248}, "trend_line": null, "activity_lines": {"activity_5": 39.959253, "activity_10": 41.227136, "activity_20": 40.242733, "activity_30": null}, "trend_signal": 0, "fair_value": 37.233477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.377544, "high": 42.641922, "low": 38.928101, "close": 41.814, "volume": 219143}, "trend_line": null, "activity_lines": {"activity_5": 40.521727, "activity_10": 40.991362, "activity_20": 40.630015, "activity_30": null}, "trend_signal": 0, "fair_value": 37.43263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.271308, "high": 44.181107, "low": 37.28579, "close": 37.4055, "volume": 343175}, "trend_line": null, "activity_lines": {"activity_5": 39.54022, "activity_10": 40.096109, "activity_20": 40.55659, "activity_30": null}, "trend_signal": 0, "fair_value": 37.4315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8245, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.913483, "high": 44.970863, "low": 36.827731, "close": 43.5228, "volume": 1988707}, "trend_line": null, "activity_lines": {"activity_5": 40.832527, "activity_10": 40.548942, "activity_20": 41.035152, "activity_30": null}, "trend_signal": 0, "fair_value": 37.675152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7426, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.387147, "high": 51.336547, "low": 42.192151, "close": 49.8376, "volume": 352941}, "trend_line": null, "activity_lines": {"activity_5": 43.947013, "activity_10": 42.175093, "activity_20": 42.049988, "activity_30": null}, "trend_signal": 0, "fair_value": 38.142938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.02712, "high": 49.931983, "low": 44.210782, "close": 44.6591, "volume": 368554}, "trend_line": null, "activity_lines": {"activity_5": 44.655953, "activity_10": 42.825875, "activity_20": 42.463856, "activity_30": null}, "trend_signal": 0, "fair_value": 38.384278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.171437, "high": 47.989076, "low": 34.097543, "close": 38.0987, "volume": 774358}, "trend_line": null, "activity_lines": {"activity_5": 42.87292, "activity_10": 42.15524, "activity_20": 42.177614, "activity_30": null}, "trend_signal": 0, "fair_value": 38.374079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.001767, "high": 40.433678, "low": 36.958317, "close": 37.682, "volume": 294907}, "trend_line": null, "activity_lines": {"activity_5": 41.198673, "activity_10": 41.45608, "activity_20": 41.80666, "activity_30": null}, "trend_signal": 0, "fair_value": 38.350214, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.389022, "expectation": {"probability": 63.2463, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.719087, "high": 37.281459, "low": 35.179964, "close": 36.1694, "volume": 232216}, "trend_line": 38.27752, "activity_lines": {"activity_5": 39.001793, "activity_10": 40.540887, "activity_20": 41.25019, "activity_30": 40.324681}, "trend_signal": 1, "fair_value": 38.27752, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.614805, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.698494, "high": 39.655099, "low": 34.988459, "close": 36.2631, "volume": 242879}, "trend_line": 38.419913, "activity_lines": {"activity_5": 37.326373, "activity_10": 39.699315, "activity_20": 40.673753, "activity_30": 40.194718}, "trend_signal": 0, "fair_value": 38.212539, "relative_strength": null, "rate_of_change": 0.37200163437965267, "market_dynamics": -0.752552, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.89112, "high": 36.695684, "low": 33.570075, "close": 34.4076, "volume": 178333}, "trend_line": 38.493683, "activity_lines": {"activity_5": 35.93742, "activity_10": 38.581902, "activity_20": 39.94331, "activity_30": 39.935859}, "trend_signal": 0, "fair_value": 38.093634, "relative_strength": null, "rate_of_change": 0.19200980491547734, "market_dynamics": -0.884279, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.803004, "high": 38.005469, "low": 33.803004, "close": 34.5536, "volume": 146653}, "trend_line": 38.537623, "activity_lines": {"activity_5": 35.280567, "activity_10": 37.594196, "activity_20": 39.277141, "activity_30": 39.68166}, "trend_signal": 0, "fair_value": 37.986361, "relative_strength": null, "rate_of_change": 0.11414859939488334, "market_dynamics": -0.944492, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.865834, "high": 37.271286, "low": 34.658771, "close": 36.258, "volume": 313287}, "trend_line": 38.71366, "activity_lines": {"activity_5": 35.428187, "activity_10": 37.048389, "activity_20": 38.845078, "activity_30": 39.534588}, "trend_signal": 0, "fair_value": 37.935526, "relative_strength": null, "rate_of_change": 0.4567925738439908, "market_dynamics": -0.931459, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.299439, "high": 40.501241, "low": 35.491467, "close": 36.391, "volume": 150478}, "trend_line": 38.93189, "activity_lines": {"activity_5": 35.715073, "activity_10": 36.547627, "activity_20": 38.492916, "activity_30": 39.384739}, "trend_signal": 0, "fair_value": 37.891397, "relative_strength": null, "rate_of_change": 0.5637028377063948, "market_dynamics": -0.938425, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.004325, "high": 39.7162, "low": 34.567454, "close": 39.7162, "volume": 98257}, "trend_line": 39.348943, "activity_lines": {"activity_5": 37.095587, "activity_10": 36.781116, "activity_20": 38.497993, "activity_30": 39.435339}, "trend_signal": 0, "fair_value": 37.942086, "relative_strength": null, "rate_of_change": 1.0712374868006553, "market_dynamics": -0.794371, "expectation": {"probability": 61.0766, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.052328, "high": 46.627403, "low": 39.550762, "close": 45.7793, "volume": 206902}, "trend_line": 39.913457, "activity_lines": {"activity_5": 40.266927, "activity_10": 38.301013, "activity_20": 39.119847, "activity_30": 39.850201}, "trend_signal": 0, "fair_value": 38.153903, "relative_strength": null, "rate_of_change": 1.4346357410413861, "market_dynamics": -0.46461, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.633134, "high": 53.509512, "low": 45.014565, "close": 53.2325, "volume": 221593}, "trend_line": 40.733103, "activity_lines": {"activity_5": 45.164553, "activity_10": 41.155669, "activity_20": 40.41251, "activity_30": 40.709494}, "trend_signal": 0, "fair_value": 38.550708, "relative_strength": null, "rate_of_change": 2.0535580268078477, "market_dynamics": 0.021424, "expectation": {"probability": 65.0628, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.706711, "high": 70.134756, "low": 51.967601, "close": 69.0595, "volume": 327787}, "trend_line": 42.06923, "activity_lines": {"activity_5": 54.092587, "activity_10": 46.612802, "activity_20": 43.152812, "activity_30": 42.537004}, "trend_signal": 1, "fair_value": 39.332985, "relative_strength": null, "rate_of_change": 3.28019939949087, "market_dynamics": 0.635714, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.80069, "high": 72.584066, "low": 59.974831, "close": 71.8936, "volume": 298166}, "trend_line": 43.46227, "activity_lines": {"activity_5": 61.778553, "activity_10": 52.014725, "activity_20": 46.02906, "activity_30": 44.461157}, "trend_signal": 1, "fair_value": 40.147, "relative_strength": null, "rate_of_change": 3.3113037723771015, "market_dynamics": 1.133887, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.939379, "high": 95.015, "low": 66.793294, "close": 95.015, "volume": 435791}, "trend_line": 45.261713, "activity_lines": {"activity_5": 74.804813, "activity_10": 60.971009, "activity_20": 50.952051, "activity_30": 47.787139}, "trend_signal": 1, "fair_value": 41.485244, "relative_strength": null, "rate_of_change": 4.14024163947259, "market_dynamics": 1.475461, "expectation": {"probability": 71.2329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.25872, "high": 97.970159, "low": 86.889564, "close": 87.1667, "volume": 336414}, "trend_line": 46.66776, "activity_lines": {"activity_5": 81.528387, "activity_10": 67.432113, "activity_20": 54.863928, "activity_30": 50.490687}, "trend_signal": 1, "fair_value": 42.572898, "relative_strength": null, "rate_of_change": 3.106482072386436, "market_dynamics": 1.606226, "expectation": {"probability": 91.954, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.649963, "high": 100.661589, "low": 79.359018, "close": 97.6467, "volume": 356550}, "trend_line": 48.268393, "activity_lines": {"activity_5": 88.986133, "activity_10": 74.839415, "activity_20": 59.549684, "activity_30": 53.779651}, "trend_signal": 1, "fair_value": 43.853684, "relative_strength": null, "rate_of_change": 3.429847500715702, "market_dynamics": 1.616958, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.1, "high": 112.0, "low": 100.7, "close": 110.1399, "volume": 378451}, "trend_line": 50.260483, "activity_lines": {"activity_5": 97.647333, "activity_10": 83.37106, "activity_20": 65.159399, "activity_30": 57.771361}, "trend_signal": 1, "fair_value": 45.360189, "relative_strength": null, "rate_of_change": 4.127110674681043, "market_dynamics": 1.648942, "expectation": {"probability": 69.7368, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8de840fe-50e9-4dc9-aa65-83b06480176f/", "share_image": "https://sharemaestro.com/terminal/8de840fe-50e9-4dc9-aa65-83b06480176f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}