{"ticker": {"uuid": "8deb7b12-33b0-4ed3-8543-ea20c407ce4b", "symbol": "LGGL", "name": "L&G Global Equity UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGGL rose 10.57%, moving from 21.17 to 23.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.78 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 60.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.41"}, {"label": "12-Week Change", "value": "10.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.42%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.78"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.2735, "high": 23.406, "low": 23.2735, "close": 23.4095, "volume": 871}, "trend_line": 21.436033, "activity_lines": {"activity_5": 23.081507, "activity_10": 22.580044, "activity_20": 21.989575, "activity_30": 21.745942}, "trend_signal": 1, "fair_value": 18.296235, "relative_strength": 4.780492, "rate_of_change": 0.3437127313159755, "market_dynamics": 1.145371, "expectation": {"probability": 60.4249, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.3924, "high": 14.41, "low": 14.32, "close": 14.3901, "volume": 36}, "trend_line": 13.569583, "activity_lines": {"activity_5": 14.252393, "activity_10": 14.041967, "activity_20": 13.824667, "activity_30": 13.701227}, "trend_signal": 1, "fair_value": 12.885867, "relative_strength": -0.15069, "rate_of_change": 0.20899053656880054, "market_dynamics": 1.844297, "expectation": {"probability": 66.8248, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.4348, "high": 14.6013, "low": 14.4256, "close": 14.5799, "volume": 11073}, "trend_line": 13.605037, "activity_lines": {"activity_5": 14.39384, "activity_10": 14.166869, "activity_20": 13.906862, "activity_30": 13.766409}, "trend_signal": 1, "fair_value": 12.914408, "relative_strength": -0.516755, "rate_of_change": 0.2612755307219069, "market_dynamics": 1.894242, "expectation": {"probability": 67.2825, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.5078, "high": 14.5078, "low": 14.246, "close": 14.3051, "volume": 38}, "trend_line": 13.62491, "activity_lines": {"activity_5": 14.39178, "activity_10": 14.223444, "activity_20": 13.957657, "activity_30": 13.811574}, "trend_signal": 1, "fair_value": 12.943008, "relative_strength": -0.240308, "rate_of_change": 0.14607090006444287, "market_dynamics": 1.803178, "expectation": {"probability": 64.7436, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.2854, "high": 14.4789, "low": 14.2401, "close": 14.5755, "volume": 2054}, "trend_line": 13.653523, "activity_lines": {"activity_5": 14.465373, "activity_10": 14.316698, "activity_20": 14.031378, "activity_30": 13.872903}, "trend_signal": 1, "fair_value": 12.971867, "relative_strength": -0.561601, "rate_of_change": 0.21000505691413743, "market_dynamics": 1.769007, "expectation": {"probability": 67.0549, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.6176, "high": 14.6212, "low": 14.3507, "close": 14.3507, "volume": 5898}, "trend_line": 13.685187, "activity_lines": {"activity_5": 14.434713, "activity_10": 14.35308, "activity_20": 14.079618, "activity_30": 13.917882}, "trend_signal": 1, "fair_value": 12.998812, "relative_strength": 0.653497, "rate_of_change": 0.23191084088700786, "market_dynamics": 1.661498, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.2561, "high": 14.4151, "low": 14.2561, "close": 14.4267, "volume": 0}, "trend_line": 13.730453, "activity_lines": {"activity_5": 14.430193, "activity_10": 14.389605, "activity_20": 14.132398, "activity_30": 13.965721}, "trend_signal": 1, "fair_value": 13.025779, "relative_strength": -1.981425, "rate_of_change": 0.3307663972731962, "market_dynamics": 1.359271, "expectation": {"probability": 66.3242, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.3582, "high": 14.6096, "low": 14.3582, "close": 14.6426, "volume": 177}, "trend_line": 13.78654, "activity_lines": {"activity_5": 14.4952, "activity_10": 14.451611, "activity_20": 14.202161, "activity_30": 14.024569}, "trend_signal": 1, "fair_value": 13.055278, "relative_strength": 0.192098, "rate_of_change": 0.40848615846833153, "market_dynamics": 1.302901, "expectation": {"probability": 61.9363, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.5737, "high": 14.8364, "low": 14.5737, "close": 14.8876, "volume": 51}, "trend_line": 13.852873, "activity_lines": {"activity_5": 14.637693, "activity_10": 14.542865, "activity_20": 14.290195, "activity_30": 14.095606}, "trend_signal": 1, "fair_value": 13.087252, "relative_strength": -0.712565, "rate_of_change": 0.4811432019926697, "market_dynamics": 1.223649, "expectation": {"probability": 67.5551, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.8593, "high": 14.9261, "low": 14.6608, "close": 14.6256, "volume": 0}, "trend_line": 13.905683, "activity_lines": {"activity_5": 14.65402, "activity_10": 14.571944, "activity_20": 14.345842, "activity_30": 14.145459}, "trend_signal": 1, "fair_value": 13.115592, "relative_strength": 0.328187, "rate_of_change": 0.38122055980733477, "market_dynamics": 1.099228, "expectation": {"probability": 63.3735, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.5881, "high": 14.6521, "low": 14.5408, "close": 14.5247, "volume": 0}, "trend_line": 13.947067, "activity_lines": {"activity_5": 14.633373, "activity_10": 14.573769, "activity_20": 14.386053, "activity_30": 14.185395}, "trend_signal": 1, "fair_value": 13.142659, "relative_strength": 0.711642, "rate_of_change": 0.2976049432451521, "market_dynamics": 0.966397, "expectation": {"probability": 62.6635, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.5355, "high": 14.6144, "low": 14.2937, "close": 14.2678, "volume": 3181}, "trend_line": 13.98411, "activity_lines": {"activity_5": 14.515493, "activity_10": 14.525942, "activity_20": 14.3957, "activity_30": 14.206088}, "trend_signal": 1, "fair_value": 13.167732, "relative_strength": 3.069464, "rate_of_change": 0.26559706065797795, "market_dynamics": 0.594785, "expectation": {"probability": 61.7415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.286, "high": 14.6348, "low": 14.286, "close": 14.4355, "volume": 1818}, "trend_line": 14.015897, "activity_lines": {"activity_5": 14.464107, "activity_10": 14.510829, "activity_20": 14.417578, "activity_30": 14.23521}, "trend_signal": 1, "fair_value": 13.19276, "relative_strength": 4.580347, "rate_of_change": 0.22730799457385092, "market_dynamics": 0.129176, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.5095, "high": 14.7864, "low": 14.5095, "close": 14.8674, "volume": 0}, "trend_line": 14.054423, "activity_lines": {"activity_5": 14.570493, "activity_10": 14.576869, "activity_20": 14.476468, "activity_30": 14.290146}, "trend_signal": 1, "fair_value": 13.222034, "relative_strength": 5.934475, "rate_of_change": 0.2748735953182245, "market_dynamics": -0.087936, "expectation": {"probability": 62.0128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.9062, "high": 14.9062, "low": 14.7714, "close": 14.8283, "volume": 0}, "trend_line": 14.09135, "activity_lines": {"activity_5": 14.665193, "activity_10": 14.625576, "activity_20": 14.525686, "activity_30": 14.340073}, "trend_signal": 1, "fair_value": 13.251302, "relative_strength": 6.691064, "rate_of_change": 0.26274291018564316, "market_dynamics": -0.207372, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.8312, "high": 15.0998, "low": 14.785, "close": 14.9253, "volume": 4141}, "trend_line": 14.12939, "activity_lines": {"activity_5": 14.778713, "activity_10": 14.687324, "activity_20": 14.578749, "activity_30": 14.393876}, "trend_signal": 1, "fair_value": 13.281427, "relative_strength": 7.046605, "rate_of_change": 0.26995284341103243, "market_dynamics": -0.039966, "expectation": {"probability": 62.6013, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.93, "high": 14.93, "low": 14.5495, "close": 14.613, "volume": 902}, "trend_line": 14.160647, "activity_lines": {"activity_5": 14.761427, "activity_10": 14.681842, "activity_20": 14.59575, "activity_30": 14.425077}, "trend_signal": 1, "fair_value": 13.309865, "relative_strength": 6.511002, "rate_of_change": 0.22121974126271615, "market_dynamics": -0.052876, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.5531, "high": 14.5746, "low": 14.4981, "close": 14.5583, "volume": 3547}, "trend_line": 14.193283, "activity_lines": {"activity_5": 14.702893, "activity_10": 14.663027, "activity_20": 14.603048, "activity_30": 14.450732}, "trend_signal": 1, "fair_value": 13.336891, "relative_strength": 6.336838, "rate_of_change": 0.23046969534653558, "market_dynamics": -0.105503, "expectation": {"probability": 60.2498, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.5452, "high": 14.5478, "low": 14.2961, "close": 14.3899, "volume": 19853}, "trend_line": 14.228727, "activity_lines": {"activity_5": 14.58004, "activity_10": 14.615127, "activity_20": 14.590703, "activity_30": 14.463417}, "trend_signal": 1, "fair_value": 13.361324, "relative_strength": 5.439337, "rate_of_change": 0.24972376017585243, "market_dynamics": -0.200066, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.4596, "high": 14.7435, "low": 14.4596, "close": 14.6911, "volume": 0}, "trend_line": 14.271703, "activity_lines": {"activity_5": 14.58942, "activity_10": 14.63104, "activity_20": 14.605605, "activity_30": 14.493248}, "trend_signal": 1, "fair_value": 13.38692, "relative_strength": 6.643109, "rate_of_change": 0.3020368582516288, "market_dynamics": -0.395989, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.6685, "high": 14.7673, "low": 14.2224, "close": 14.2224, "volume": 23898}, "trend_line": 14.304303, "activity_lines": {"activity_5": 14.451713, "activity_10": 14.560544, "activity_20": 14.573225, "activity_30": 14.490067}, "trend_signal": 1, "fair_value": 13.410917, "relative_strength": 5.809127, "rate_of_change": 0.22842403601028138, "market_dynamics": -0.452209, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.2116, "high": 14.2275, "low": 14.0486, "close": 13.9906, "volume": 10624}, "trend_line": 14.321247, "activity_lines": {"activity_5": 14.2836, "activity_10": 14.453398, "activity_20": 14.519437, "activity_30": 14.469828}, "trend_signal": 0, "fair_value": 13.435951, "relative_strength": 4.437343, "rate_of_change": 0.1184538666441751, "market_dynamics": -0.616937, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.0275, "high": 14.4856, "low": 13.9581, "close": 14.5306, "volume": 5413}, "trend_line": 14.35327, "activity_lines": {"activity_5": 14.33698, "activity_10": 14.449475, "activity_20": 14.51898, "activity_30": 14.483334}, "trend_signal": 0, "fair_value": 13.460747, "relative_strength": 5.21572, "rate_of_change": 0.2236048299425363, "market_dynamics": -0.703292, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.5416, "high": 14.5983, "low": 14.498, "close": 14.583, "volume": 1971}, "trend_line": 14.38542, "activity_lines": {"activity_5": 14.409673, "activity_10": 14.453349, "activity_20": 14.523748, "activity_30": 14.498156}, "trend_signal": 1, "fair_value": 13.484224, "relative_strength": 4.1508, "rate_of_change": 0.22399077004752002, "market_dynamics": -0.77834, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.6331, "high": 14.8498, "low": 14.6331, "close": 14.7982, "volume": 32}, "trend_line": 14.422177, "activity_lines": {"activity_5": 14.541227, "activity_10": 14.501522, "activity_20": 14.547688, "activity_30": 14.524787}, "trend_signal": 1, "fair_value": 13.50845, "relative_strength": 3.919503, "rate_of_change": 0.25551565404416215, "market_dynamics": -0.66387, "expectation": {"probability": 60.3588, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.7713, "high": 14.9181, "low": 14.7713, "close": 14.9082, "volume": 861}, "trend_line": 14.46583, "activity_lines": {"activity_5": 14.702307, "activity_10": 14.570242, "activity_20": 14.581043, "activity_30": 14.556143}, "trend_signal": 1, "fair_value": 13.532529, "relative_strength": 3.671307, "rate_of_change": 0.3026796855980954, "market_dynamics": -0.406251, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.861, "high": 14.9987, "low": 14.8371, "close": 15.0924, "volume": 1215}, "trend_line": 14.513273, "activity_lines": {"activity_5": 14.879067, "activity_10": 14.672764, "activity_20": 14.629287, "activity_30": 14.596567}, "trend_signal": 1, "fair_value": 13.557908, "relative_strength": 4.089862, "rate_of_change": 0.3279659722255789, "market_dynamics": -0.096042, "expectation": {"probability": 61.4766, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.0831, "high": 15.2026, "low": 15.0663, "close": 15.2739, "volume": 0}, "trend_line": 14.56236, "activity_lines": {"activity_5": 15.042873, "activity_10": 14.799569, "activity_20": 14.691647, "activity_30": 14.64564}, "trend_signal": 1, "fair_value": 13.584987, "relative_strength": 3.82017, "rate_of_change": 0.3382214335801449, "market_dynamics": 0.231779, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.3049, "high": 15.506, "low": 15.3049, "close": 15.4918, "volume": 8292}, "trend_line": 14.609157, "activity_lines": {"activity_5": 15.22976, "activity_10": 14.952982, "activity_20": 14.771752, "activity_30": 14.705603}, "trend_signal": 1, "fair_value": 13.612844, "relative_strength": 3.712209, "rate_of_change": 0.3213558791294801, "market_dynamics": 0.563426, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.4465, "high": 15.5491, "low": 15.4465, "close": 15.5007, "volume": 3531}, "trend_line": 14.654657, "activity_lines": {"activity_5": 15.359027, "activity_10": 15.087978, "activity_20": 14.849829, "activity_30": 14.763122}, "trend_signal": 1, "fair_value": 13.640594, "relative_strength": 4.653037, "rate_of_change": 0.31144849767854876, "market_dynamics": 0.752785, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.5079, "high": 15.5329, "low": 15.4873, "close": 15.4657, "volume": 7033}, "trend_line": 14.69142, "activity_lines": {"activity_5": 15.429793, "activity_10": 15.201891, "activity_20": 14.920404, "activity_30": 14.815448}, "trend_signal": 1, "fair_value": 13.667963, "relative_strength": 4.135427, "rate_of_change": 0.2508622344419289, "market_dynamics": 0.914317, "expectation": {"probability": 62.9265, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.578, "high": 15.6083, "low": 15.3843, "close": 15.4246, "volume": 9346}, "trend_line": 14.725903, "activity_lines": {"activity_5": 15.449693, "activity_10": 15.285725, "activity_20": 14.982585, "activity_30": 14.86275}, "trend_signal": 1, "fair_value": 13.693269, "relative_strength": 4.7494, "rate_of_change": 0.23471522834416156, "market_dynamics": 1.025024, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.3993, "high": 15.6648, "low": 15.3993, "close": 15.6261, "volume": 18139}, "trend_line": 14.760777, "activity_lines": {"activity_5": 15.514613, "activity_10": 15.380124, "activity_20": 15.058447, "activity_30": 14.920827}, "trend_signal": 1, "fair_value": 13.719682, "relative_strength": 5.449935, "rate_of_change": 0.23682079122752958, "market_dynamics": 1.093215, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.6261, "high": 15.6952, "low": 15.5209, "close": 15.6952, "volume": 7162}, "trend_line": 14.807113, "activity_lines": {"activity_5": 15.579087, "activity_10": 15.467167, "activity_20": 15.135221, "activity_30": 14.981112}, "trend_signal": 1, "fair_value": 13.746006, "relative_strength": 6.068387, "rate_of_change": 0.3139130141997278, "market_dynamics": 1.116165, "expectation": {"probability": 60.1965, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.8425, "high": 16.017599, "low": 15.842, "close": 16.064501, "volume": 6376}, "trend_line": 14.856747, "activity_lines": {"activity_5": 15.7531, "activity_10": 15.601135, "activity_20": 15.243224, "activity_30": 15.062234}, "trend_signal": 1, "fair_value": 13.776722, "relative_strength": 3.230266, "rate_of_change": 0.33520376321840095, "market_dynamics": 1.206434, "expectation": {"probability": 61.0398, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.074301, "high": 16.180401, "low": 16.0, "close": 16.2684, "volume": 283}, "trend_line": 14.92067, "activity_lines": {"activity_5": 15.957494, "activity_10": 15.749151, "activity_20": 15.36476, "activity_30": 15.153308}, "trend_signal": 1, "fair_value": 13.8052, "relative_strength": 3.740079, "rate_of_change": 0.4302624255498129, "market_dynamics": 1.337321, "expectation": {"probability": 61.1055, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.274599, "high": 16.450001, "low": 16.274599, "close": 16.4624, "volume": 894}, "trend_line": 14.988527, "activity_lines": {"activity_5": 16.17304, "activity_10": 15.907709, "activity_20": 15.498376, "activity_30": 15.252775}, "trend_signal": 1, "fair_value": 13.834356, "relative_strength": 1.262411, "rate_of_change": 0.4547852073666937, "market_dynamics": 1.39674, "expectation": {"probability": 61.1709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.475599, "high": 16.5954, "low": 16.4107, "close": 16.5725, "volume": 6698}, "trend_line": 15.052857, "activity_lines": {"activity_5": 16.3561, "activity_10": 16.061376, "activity_20": 15.633672, "activity_30": 15.354967}, "trend_signal": 1, "fair_value": 13.864142, "relative_strength": 1.054604, "rate_of_change": 0.42919494357250715, "market_dynamics": 1.613002, "expectation": {"probability": 61.4041, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.517099, "high": 16.685499, "low": 16.375, "close": 16.704399, "volume": 987}, "trend_line": 15.113417, "activity_lines": {"activity_5": 16.520033, "activity_10": 16.215414, "activity_20": 15.771937, "activity_30": 15.461518}, "trend_signal": 1, "fair_value": 13.896633, "relative_strength": 2.107984, "rate_of_change": 0.4023156534337676, "market_dynamics": 1.69553, "expectation": {"probability": 62.2364, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.6765, "high": 16.7701, "low": 16.6, "close": 16.8032, "volume": 1144}, "trend_line": 15.186003, "activity_lines": {"activity_5": 16.64962, "activity_10": 16.365369, "activity_20": 15.908591, "activity_30": 15.570536}, "trend_signal": 1, "fair_value": 13.930283, "relative_strength": 2.628861, "rate_of_change": 0.4802752415287646, "market_dynamics": 1.771325, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.793501, "high": 16.8249, "low": 16.6563, "close": 16.784, "volume": 150}, "trend_line": 15.261313, "activity_lines": {"activity_5": 16.72356, "activity_10": 16.488151, "activity_20": 16.033359, "activity_30": 15.673633}, "trend_signal": 1, "fair_value": 13.960744, "relative_strength": 1.420488, "rate_of_change": 0.4959171942742273, "market_dynamics": 1.844473, "expectation": {"probability": 63.885, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.674, "high": 16.8622, "low": 16.674, "close": 16.73, "volume": 2}, "trend_line": 15.343387, "activity_lines": {"activity_5": 16.745127, "activity_10": 16.577145, "activity_20": 16.140785, "activity_30": 15.768387}, "trend_signal": 1, "fair_value": 13.990499, "relative_strength": 2.19081, "rate_of_change": 0.537791211018347, "market_dynamics": 1.828078, "expectation": {"probability": 63.0487, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.8013, "high": 17.1852, "low": 16.8013, "close": 17.1954, "volume": 0}, "trend_line": 15.435383, "activity_lines": {"activity_5": 16.903987, "activity_10": 16.727024, "activity_20": 16.279491, "activity_30": 15.887871}, "trend_signal": 1, "fair_value": 14.02252, "relative_strength": 1.934546, "rate_of_change": 0.5995807835649324, "market_dynamics": 1.837059, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.155899, "high": 17.243, "low": 17.1252, "close": 17.2658, "volume": 3260}, "trend_line": 15.51533, "activity_lines": {"activity_5": 17.044787, "activity_10": 16.861169, "activity_20": 16.412212, "activity_30": 16.005963}, "trend_signal": 1, "fair_value": 14.05375, "relative_strength": 1.542792, "rate_of_change": 0.5179463314904506, "market_dynamics": 1.830693, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.302999, "high": 17.302999, "low": 16.9207, "close": 17.0277, "volume": 7574}, "trend_line": 15.588643, "activity_lines": {"activity_5": 17.068793, "activity_10": 16.923467, "activity_20": 16.509481, "activity_30": 16.103535}, "trend_signal": 1, "fair_value": 14.082442, "relative_strength": 0.12579, "rate_of_change": 0.47251975948947816, "market_dynamics": 1.795669, "expectation": {"probability": 62.3029, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.025999, "high": 17.2509, "low": 17.025999, "close": 17.1478, "volume": 13164}, "trend_line": 15.662727, "activity_lines": {"activity_5": 17.117867, "activity_10": 16.990089, "activity_20": 16.607572, "activity_30": 16.204126}, "trend_signal": 1, "fair_value": 14.111091, "relative_strength": 0.357842, "rate_of_change": 0.4752434191994834, "market_dynamics": 1.803684, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.143499, "high": 17.143499, "low": 16.607599, "close": 16.6388, "volume": 721}, "trend_line": 15.730253, "activity_lines": {"activity_5": 16.97302, "activity_10": 16.948176, "activity_20": 16.646522, "activity_30": 16.267098}, "trend_signal": 1, "fair_value": 14.137204, "relative_strength": -0.103913, "rate_of_change": 0.43112543556431193, "market_dynamics": 1.276424, "expectation": {"probability": 62.6776, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.660801, "high": 16.9272, "low": 16.660801, "close": 16.9557, "volume": 400}, "trend_line": 15.810167, "activity_lines": {"activity_5": 16.939887, "activity_10": 16.960675, "activity_20": 16.70829, "activity_30": 16.346159}, "trend_signal": 1, "fair_value": 14.165229, "relative_strength": -0.936295, "rate_of_change": 0.5080274296923291, "market_dynamics": 0.760557, "expectation": {"probability": 65.0229, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.971901, "high": 16.9828, "low": 16.75, "close": 16.9104, "volume": 17111}, "trend_line": 15.894183, "activity_lines": {"activity_5": 16.907633, "activity_10": 16.957969, "activity_20": 16.757734, "activity_30": 16.417142}, "trend_signal": 1, "fair_value": 14.192535, "relative_strength": -1.818387, "rate_of_change": 0.5314048864885494, "market_dynamics": 0.309716, "expectation": {"probability": 61.8923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.990499, "high": 17.259399, "low": 16.990499, "close": 17.262699, "volume": 0}, "trend_line": 15.979903, "activity_lines": {"activity_5": 17.016506, "activity_10": 17.015573, "activity_20": 16.833975, "activity_30": 16.505433}, "trend_signal": 1, "fair_value": 14.223329, "relative_strength": -2.38187, "rate_of_change": 0.5393168053998135, "market_dynamics": -0.215605, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.2745, "high": 17.413099, "low": 17.2348, "close": 17.363001, "volume": 1625}, "trend_line": 16.08459, "activity_lines": {"activity_5": 17.143147, "activity_10": 17.083058, "activity_20": 16.911379, "activity_30": 16.594666}, "trend_signal": 1, "fair_value": 14.254608, "relative_strength": -2.163355, "rate_of_change": 0.6551166174162535, "market_dynamics": -0.172866, "expectation": {"probability": 61.9786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.401199, "high": 17.507799, "low": 17.3209, "close": 17.384501, "volume": 1430}, "trend_line": 16.19772, "activity_lines": {"activity_5": 17.262607, "activity_10": 17.143926, "activity_20": 16.981795, "activity_30": 16.678531}, "trend_signal": 1, "fair_value": 14.285098, "relative_strength": -2.308635, "rate_of_change": 0.7033440081469391, "market_dynamics": -0.150418, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.373699, "high": 17.42, "low": 17.203899, "close": 17.125299, "volume": 346}, "trend_line": 16.28421, "activity_lines": {"activity_5": 17.245953, "activity_10": 17.145765, "activity_20": 17.018192, "activity_30": 16.738375}, "trend_signal": 1, "fair_value": 14.31351, "relative_strength": -2.546689, "rate_of_change": 0.5339640393833286, "market_dynamics": -0.293139, "expectation": {"probability": 63.2197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.3659, "high": 17.5868, "low": 17.243999, "close": 17.5837, "volume": 541}, "trend_line": 16.384233, "activity_lines": {"activity_5": 17.370793, "activity_10": 17.232225, "activity_20": 17.091108, "activity_30": 16.822213}, "trend_signal": 1, "fair_value": 14.343986, "relative_strength": -2.123662, "rate_of_change": 0.6142330515265809, "market_dynamics": -0.262671, "expectation": {"probability": 61.0499, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.5891, "high": 17.808901, "low": 17.5891, "close": 17.787201, "volume": 24}, "trend_line": 16.483867, "activity_lines": {"activity_5": 17.51858, "activity_10": 17.349906, "activity_20": 17.174412, "activity_30": 16.912727}, "trend_signal": 1, "fair_value": 14.375458, "relative_strength": -0.501602, "rate_of_change": 0.6081090277463815, "market_dynamics": -0.204884, "expectation": {"probability": 61.0499, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.822001, "high": 18.026501, "low": 17.820801, "close": 17.9256, "volume": 1394}, "trend_line": 16.584447, "activity_lines": {"activity_5": 17.677534, "activity_10": 17.47894, "activity_20": 17.262693, "activity_30": 17.005742}, "trend_signal": 1, "fair_value": 14.406579, "relative_strength": -0.478895, "rate_of_change": 0.6101723582215313, "market_dynamics": -0.085831, "expectation": {"probability": 61.1213, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.905899, "high": 18.0238, "low": 17.8752, "close": 17.994101, "volume": 320}, "trend_line": 16.68117, "activity_lines": {"activity_5": 17.821814, "activity_10": 17.606288, "activity_20": 17.349607, "activity_30": 17.096687}, "trend_signal": 1, "fair_value": 14.437032, "relative_strength": -0.013009, "rate_of_change": 0.5832151050921431, "market_dynamics": 0.137209, "expectation": {"probability": 63.5941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.907, "high": 18.0408, "low": 17.8734, "close": 18.0305, "volume": 266}, "trend_line": 16.773057, "activity_lines": {"activity_5": 17.937587, "activity_10": 17.715611, "activity_20": 17.432694, "activity_30": 17.183741}, "trend_signal": 1, "fair_value": 14.467343, "relative_strength": -0.89996, "rate_of_change": 0.5508426567201211, "market_dynamics": 0.276574, "expectation": {"probability": 63.7728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.042, "high": 18.2512, "low": 18.042, "close": 18.2281, "volume": 0}, "trend_line": 16.864267, "activity_lines": {"activity_5": 18.05888, "activity_10": 17.84132, "activity_20": 17.527657, "activity_30": 17.277615}, "trend_signal": 1, "fair_value": 14.499099, "relative_strength": -1.071248, "rate_of_change": 0.5437887679031927, "market_dynamics": 0.486286, "expectation": {"probability": 64.6493, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.2281, "high": 18.2281, "low": 18.0464, "close": 18.0464, "volume": 1000}, "trend_line": 16.949123, "activity_lines": {"activity_5": 18.076647, "activity_10": 17.910035, "activity_20": 17.598059, "activity_30": 17.353881}, "trend_signal": 1, "fair_value": 14.52824, "relative_strength": 1.90441, "rate_of_change": 0.5031704016545663, "market_dynamics": 0.572386, "expectation": {"probability": 61.2513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.869499, "high": 17.9347, "low": 17.7649, "close": 17.7649, "volume": 2039}, "trend_line": 17.025763, "activity_lines": {"activity_5": 17.9833, "activity_10": 17.913318, "activity_20": 17.635732, "activity_30": 17.406512}, "trend_signal": 1, "fair_value": 14.556382, "relative_strength": 0.304917, "rate_of_change": 0.4521767881441485, "market_dynamics": 0.572159, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.7649, "high": 17.777, "low": 17.5, "close": 17.107, "volume": 1458}, "trend_line": 17.081843, "activity_lines": {"activity_5": 17.681367, "activity_10": 17.789676, "activity_20": 17.606077, "activity_30": 17.411753}, "trend_signal": 1, "fair_value": 14.578815, "relative_strength": -0.414843, "rate_of_change": 0.32938318241595343, "market_dynamics": 0.20629, "expectation": {"probability": 60.4766, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.5, "high": 17.1686, "low": 16.5, "close": 17.139099, "volume": 1261}, "trend_line": 17.132277, "activity_lines": {"activity_5": 17.449273, "activity_10": 17.676916, "activity_20": 17.577683, "activity_30": 17.415447}, "trend_signal": 1, "fair_value": 14.600956, "relative_strength": -0.772666, "rate_of_change": 0.29524917188384886, "market_dynamics": -0.253301, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.139099, "high": 17.139099, "low": 17.139099, "close": 17.139099, "volume": 0}, "trend_line": 17.180407, "activity_lines": {"activity_5": 17.276606, "activity_10": 17.563905, "activity_20": 17.549558, "activity_30": 17.415887}, "trend_signal": 1, "fair_value": 14.623478, "relative_strength": -3.169555, "rate_of_change": 0.28093171736600137, "market_dynamics": -0.704366, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.7918, "high": 17.8652, "low": 17.7834, "close": 17.8452, "volume": 352}, "trend_line": 17.239763, "activity_lines": {"activity_5": 17.411906, "activity_10": 17.58736, "activity_20": 17.589284, "activity_30": 17.458777}, "trend_signal": 1, "fair_value": 14.649788, "relative_strength": 0.503208, "rate_of_change": 0.3454865766567758, "market_dynamics": -0.929142, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.9, "high": 18.0357, "low": 17.8256, "close": 17.982, "volume": 7600}, "trend_line": 17.296883, "activity_lines": {"activity_5": 17.60622, "activity_10": 17.634632, "activity_20": 17.638145, "activity_30": 17.506663}, "trend_signal": 1, "fair_value": 14.676608, "relative_strength": 0.195133, "rate_of_change": 0.33132706058662853, "market_dynamics": -0.688953, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.0753, "high": 18.0881, "low": 17.6653, "close": 17.6996, "volume": 1009}, "trend_line": 17.338123, "activity_lines": {"activity_5": 17.691926, "activity_10": 17.629534, "activity_20": 17.656139, "activity_30": 17.532645}, "trend_signal": 1, "fair_value": 14.702084, "relative_strength": 3.030622, "rate_of_change": 0.2384244606383612, "market_dynamics": -0.615091, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.5515, "high": 17.896999, "low": 17.5424, "close": 17.8405, "volume": 13390}, "trend_line": 17.38039, "activity_lines": {"activity_5": 17.785093, "activity_10": 17.655409, "activity_20": 17.6825, "activity_30": 17.565056}, "trend_signal": 1, "fair_value": 14.728749, "relative_strength": 1.535851, "rate_of_change": 0.24378071374853522, "market_dynamics": -0.412796, "expectation": {"probability": 60.588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.8405, "high": 18.141199, "low": 17.8405, "close": 18.135, "volume": 5560}, "trend_line": 17.428077, "activity_lines": {"activity_5": 17.929667, "activity_10": 17.738283, "activity_20": 17.732696, "activity_30": 17.613741}, "trend_signal": 1, "fair_value": 14.757167, "relative_strength": 3.428363, "rate_of_change": 0.27437243928358235, "market_dynamics": -0.298994, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.135, "high": 18.1709, "low": 18.1126, "close": 18.1709, "volume": 10}, "trend_line": 17.473667, "activity_lines": {"activity_5": 18.019813, "activity_10": 17.829378, "activity_20": 17.780479, "activity_30": 17.661665}, "trend_signal": 1, "fair_value": 14.787408, "relative_strength": 1.404397, "rate_of_change": 0.2615893882038775, "market_dynamics": -0.386628, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.1709, "high": 18.277599, "low": 18.1709, "close": 18.277599, "volume": 229}, "trend_line": 17.523453, "activity_lines": {"activity_5": 18.123813, "activity_10": 17.937609, "activity_20": 17.8341, "activity_30": 17.713532}, "trend_signal": 1, "fair_value": 14.816985, "relative_strength": 2.603904, "rate_of_change": 0.2849201601472719, "market_dynamics": -0.285555, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.277599, "high": 18.6647, "low": 18.277599, "close": 18.6464, "volume": 1972}, "trend_line": 17.587333, "activity_lines": {"activity_5": 18.33104, "activity_10": 18.103573, "activity_20": 17.918489, "activity_30": 17.78598}, "trend_signal": 1, "fair_value": 14.847391, "relative_strength": 4.165167, "rate_of_change": 0.36454002530209684, "market_dynamics": -0.091362, "expectation": {"probability": 61.6618, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.7017, "high": 18.8092, "low": 18.7017, "close": 18.8092, "volume": 36}, "trend_line": 17.641127, "activity_lines": {"activity_5": 18.529413, "activity_10": 18.271147, "activity_20": 18.012374, "activity_30": 17.86481}, "trend_signal": 1, "fair_value": 14.878099, "relative_strength": 6.433429, "rate_of_change": 0.3058678652414206, "market_dynamics": 0.084998, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.8596, "high": 18.9119, "low": 18.775999, "close": 18.775999, "volume": 506}, "trend_line": 17.691467, "activity_lines": {"activity_5": 18.65214, "activity_10": 18.40232, "activity_20": 18.095078, "activity_30": 17.938027}, "trend_signal": 1, "fair_value": 14.907122, "relative_strength": 6.651629, "rate_of_change": 0.285355918587279, "market_dynamics": 0.370536, "expectation": {"probability": 60.8921, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.8624, "high": 18.8624, "low": 18.5686, "close": 18.5686, "volume": 1534}, "trend_line": 17.74283, "activity_lines": {"activity_5": 18.663, "activity_10": 18.466022, "activity_20": 18.152352, "activity_30": 17.994617}, "trend_signal": 1, "fair_value": 14.932926, "relative_strength": 7.153261, "rate_of_change": 0.29032640424902045, "market_dynamics": 0.60071, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.505301, "high": 19.202499, "low": 18.411301, "close": 19.188499, "volume": 3532}, "trend_line": 17.810853, "activity_lines": {"activity_5": 18.853979, "activity_10": 18.62928, "activity_20": 18.264943, "activity_30": 18.087886}, "trend_signal": 1, "fair_value": 14.962222, "relative_strength": 11.662339, "rate_of_change": 0.3833830341608422, "market_dynamics": 0.825597, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.188499, "high": 19.552099, "low": 19.188499, "close": 19.286699, "volume": 224}, "trend_line": 17.899117, "activity_lines": {"activity_5": 19.016966, "activity_10": 18.788456, "activity_20": 18.380873, "activity_30": 18.183101}, "trend_signal": 1, "fair_value": 14.990967, "relative_strength": 13.436956, "rate_of_change": 0.49556301430368765, "market_dynamics": 0.974938, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.286699, "high": 19.569099, "low": 19.1, "close": 19.569099, "volume": 912}, "trend_line": 17.98623, "activity_lines": {"activity_5": 19.231399, "activity_10": 18.970121, "activity_20": 18.517543, "activity_30": 18.290842}, "trend_signal": 1, "fair_value": 15.024492, "relative_strength": 12.530423, "rate_of_change": 0.48668881263806846, "market_dynamics": 1.145093, "expectation": {"probability": 59.2766, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.569099, "high": 19.700001, "low": 19.569099, "close": 19.771, "volume": 195}, "trend_line": 18.081583, "activity_lines": {"activity_5": 19.462473, "activity_10": 19.157067, "activity_20": 18.666115, "activity_30": 18.405989}, "trend_signal": 1, "fair_value": 15.060342, "relative_strength": 13.128096, "rate_of_change": 0.5301444493926708, "market_dynamics": 1.310978, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.8458, "high": 20.063499, "low": 19.8449, "close": 20.002899, "volume": 122}, "trend_line": 18.172923, "activity_lines": {"activity_5": 19.704513, "activity_10": 19.35643, "activity_20": 18.829426, "activity_30": 18.529945}, "trend_signal": 1, "fair_value": 15.095158, "relative_strength": 12.861823, "rate_of_change": 0.5051548860517491, "market_dynamics": 1.329744, "expectation": {"probability": 60.3811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.002899, "high": 20.002899, "low": 19.9513, "close": 19.894199, "volume": 151}, "trend_line": 18.257296, "activity_lines": {"activity_5": 19.814699, "activity_10": 19.502721, "activity_20": 18.973067, "activity_30": 18.640995}, "trend_signal": 1, "fair_value": 15.12969, "relative_strength": 11.717074, "rate_of_change": 0.46427864136110275, "market_dynamics": 1.39463, "expectation": {"probability": 61.8571, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.915501, "high": 20.003599, "low": 19.4487, "close": 19.6926, "volume": 4673}, "trend_line": 18.334233, "activity_lines": {"activity_5": 19.810639, "activity_10": 19.582965, "activity_20": 19.087369, "activity_30": 18.733595}, "trend_signal": 1, "fair_value": 15.161545, "relative_strength": 12.572841, "rate_of_change": 0.42140413344890126, "market_dynamics": 1.4114, "expectation": {"probability": 60.9596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.690001, "high": 19.945101, "low": 19.637501, "close": 19.7554, "volume": 1605}, "trend_line": 18.421903, "activity_lines": {"activity_5": 19.800453, "activity_10": 19.655605, "activity_20": 19.19534, "activity_30": 18.825283}, "trend_signal": 1, "fair_value": 15.19311, "relative_strength": 12.082817, "rate_of_change": 0.47817653457332654, "market_dynamics": 1.361041, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.7554, "high": 19.8902, "low": 19.747601, "close": 19.8902, "volume": 834}, "trend_line": 18.498786, "activity_lines": {"activity_5": 19.82278, "activity_10": 19.735551, "activity_20": 19.30369, "activity_30": 18.920012}, "trend_signal": 1, "fair_value": 15.227314, "relative_strength": 11.936169, "rate_of_change": 0.4173455912779407, "market_dynamics": 1.277757, "expectation": {"probability": 60.3811, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.8983, "high": 20.014299, "low": 19.828199, "close": 19.8361, "volume": 1858}, "trend_line": 18.567083, "activity_lines": {"activity_5": 19.819127, "activity_10": 19.785402, "activity_20": 19.393787, "activity_30": 19.00629}, "trend_signal": 1, "fair_value": 15.26241, "relative_strength": 10.672656, "rate_of_change": 0.36919720029196057, "market_dynamics": 1.145895, "expectation": {"probability": 62.0297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.6873, "high": 20.179701, "low": 19.612301, "close": 20.1695, "volume": 1587}, "trend_line": 18.64188, "activity_lines": {"activity_5": 19.937727, "activity_10": 19.872825, "activity_20": 19.506156, "activity_30": 19.109672}, "trend_signal": 1, "fair_value": 15.301644, "relative_strength": 9.386405, "rate_of_change": 0.4028473401018363, "market_dynamics": 1.033989, "expectation": {"probability": 61.2129, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.1478, "high": 20.1478, "low": 20.061199, "close": 20.061199, "volume": 123}, "trend_line": 18.710783, "activity_lines": {"activity_5": 20.001873, "activity_10": 19.922721, "activity_20": 19.597794, "activity_30": 19.201241}, "trend_signal": 1, "fair_value": 15.34159, "relative_strength": 10.083202, "rate_of_change": 0.36961400888750934, "market_dynamics": 0.824261, "expectation": {"probability": 63.0998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.956699, "high": 20.280001, "low": 19.8533, "close": 20.263201, "volume": 1074}, "trend_line": 18.785206, "activity_lines": {"activity_5": 20.10878, "activity_10": 19.995264, "activity_20": 19.697424, "activity_30": 19.301397}, "trend_signal": 1, "fair_value": 15.38295, "relative_strength": 8.478937, "rate_of_change": 0.3977545995803568, "market_dynamics": 0.681014, "expectation": {"probability": 61.6479, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.2453, "high": 20.257099, "low": 20.159201, "close": 20.237, "volume": 2275}, "trend_line": 18.85217, "activity_lines": {"activity_5": 20.1731, "activity_10": 20.050422, "activity_20": 19.783023, "activity_30": 19.395061}, "trend_signal": 1, "fair_value": 15.423013, "relative_strength": 7.822237, "rate_of_change": 0.3564720024896307, "market_dynamics": 0.595145, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.237, "high": 20.5, "low": 20.237, "close": 20.415701, "volume": 566}, "trend_line": 18.931146, "activity_lines": {"activity_5": 20.273867, "activity_10": 20.129598, "activity_20": 19.875631, "activity_30": 19.495934}, "trend_signal": 1, "fair_value": 15.466102, "relative_strength": 5.961561, "rate_of_change": 0.41892259617856864, "market_dynamics": 0.407774, "expectation": {"probability": 61.6313, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.482599, "high": 20.567499, "low": 20.43, "close": 20.3911, "volume": 1880}, "trend_line": 19.018686, "activity_lines": {"activity_5": 20.327794, "activity_10": 20.196797, "activity_20": 19.955207, "activity_30": 19.590125}, "trend_signal": 1, "fair_value": 15.508814, "relative_strength": 6.630461, "rate_of_change": 0.4624125766078854, "market_dynamics": 0.395678, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.885599, "close": 19.8988, "volume": 1709}, "trend_line": 19.111746, "activity_lines": {"activity_5": 20.202847, "activity_10": 20.165451, "activity_20": 19.977833, "activity_30": 19.646906}, "trend_signal": 1, "fair_value": 15.548548, "relative_strength": 5.633344, "rate_of_change": 0.48930825189501137, "market_dynamics": 0.115492, "expectation": {"probability": 62.4832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.8988, "high": 19.8988, "low": 19.072901, "close": 19.072901, "volume": 312}, "trend_line": 19.176206, "activity_lines": {"activity_5": 19.813427, "activity_10": 19.980193, "activity_20": 19.915838, "activity_30": 19.6444}, "trend_signal": 1, "fair_value": 15.583717, "relative_strength": 2.284246, "rate_of_change": 0.337279492935917, "market_dynamics": -0.293816, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.788099, "high": 18.788099, "low": 18.594299, "close": 18.498899, "volume": 371}, "trend_line": 19.221533, "activity_lines": {"activity_5": 19.312027, "activity_10": 19.70298, "activity_20": 19.79792, "activity_30": 19.600703}, "trend_signal": 1, "fair_value": 15.611897, "relative_strength": -0.242151, "rate_of_change": 0.236371052751521, "market_dynamics": -0.647424, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.5238, "high": 18.585501, "low": 18.5238, "close": 18.585501, "volume": 206}, "trend_line": 19.24621, "activity_lines": {"activity_5": 18.955367, "activity_10": 19.466809, "activity_20": 19.68957, "activity_30": 19.559668}, "trend_signal": 0, "fair_value": 15.638785, "relative_strength": -0.847674, "rate_of_change": 0.12838205984923523, "market_dynamics": -1.003637, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.585501, "high": 19.0823, "low": 18.483101, "close": 18.483101, "volume": 1821}, "trend_line": 19.262913, "activity_lines": {"activity_5": 18.686587, "activity_10": 19.234759, "activity_20": 19.571386, "activity_30": 19.510436}, "trend_signal": 0, "fair_value": 15.664952, "relative_strength": -0.66654, "rate_of_change": 0.08678591785083759, "market_dynamics": -1.062369, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.284401, "high": 18.306499, "low": 17.432899, "close": 16.8573, "volume": 1152}, "trend_line": 19.234837, "activity_lines": {"activity_5": 18.003074, "activity_10": 18.737769, "activity_20": 19.301724, "activity_30": 19.355235}, "trend_signal": 0, "fair_value": 15.6801, "relative_strength": -2.342671, "rate_of_change": -0.14575157973252648, "market_dynamics": -1.042272, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.314301, "high": 17.649799, "low": 15.9088, "close": 16.6138, "volume": 2004}, "trend_line": 19.193947, "activity_lines": {"activity_5": 17.44116, "activity_10": 18.25476, "activity_20": 19.02044, "activity_30": 19.186136}, "trend_signal": 0, "fair_value": 15.694411, "relative_strength": -1.281122, "rate_of_change": -0.2125830335863903, "market_dynamics": -0.963219, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0439, "high": 17.231501, "low": 16.909, "close": 16.867901, "volume": 2718}, "trend_line": 19.15171, "activity_lines": {"activity_5": 17.127887, "activity_10": 17.884304, "activity_20": 18.777428, "activity_30": 19.036068}, "trend_signal": 0, "fair_value": 15.7124, "relative_strength": -3.650365, "rate_of_change": -0.22005374923667384, "market_dynamics": -0.884165, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.867901, "high": 17.539101, "low": 16.867901, "close": 17.490299, "volume": 5567}, "trend_line": 19.129023, "activity_lines": {"activity_5": 17.130813, "activity_10": 17.688267, "activity_20": 18.607517, "activity_30": 18.92888}, "trend_signal": 0, "fair_value": 15.734365, "relative_strength": -2.533207, "rate_of_change": -0.11845939605393582, "market_dynamics": -0.853289, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.6266, "high": 18.097601, "low": 17.49, "close": 18.097601, "volume": 1517}, "trend_line": 19.123023, "activity_lines": {"activity_5": 17.409187, "activity_10": 17.655838, "activity_20": 18.507409, "activity_30": 18.862337}, "trend_signal": 0, "fair_value": 15.763049, "relative_strength": -2.035535, "rate_of_change": -0.03136595109954245, "market_dynamics": -0.797871, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.097601, "high": 18.097601, "low": 18.097601, "close": 18.097601, "volume": 0}, "trend_line": 19.10473, "activity_lines": {"activity_5": 17.713261, "activity_10": 17.66511, "activity_20": 18.415857, "activity_30": 18.796181}, "trend_signal": 0, "fair_value": 15.792185, "relative_strength": -3.005453, "rate_of_change": -0.09565956177535263, "market_dynamics": -0.803893, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.829599, "high": 18.9307, "low": 18.7724, "close": 18.9307, "volume": 6433}, "trend_line": 19.10878, "activity_lines": {"activity_5": 18.212347, "activity_10": 17.858602, "activity_20": 18.411242, "activity_30": 18.784953}, "trend_signal": 0, "fair_value": 15.829592, "relative_strength": -1.404477, "rate_of_change": 0.021198938692142958, "market_dynamics": -0.561018, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.799999, "high": 19.013399, "low": 18.5165, "close": 18.5165, "volume": 6735}, "trend_line": 19.10013, "activity_lines": {"activity_5": 18.418907, "activity_10": 17.979371, "activity_20": 18.371106, "activity_30": 18.746741}, "trend_signal": 0, "fair_value": 15.860985, "relative_strength": -2.249869, "rate_of_change": -0.04526714944648157, "market_dynamics": -0.349422, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.5165, "high": 18.849701, "low": 18.5165, "close": 18.8162, "volume": 81}, "trend_line": 19.108383, "activity_lines": {"activity_5": 18.61546, "activity_10": 18.154311, "activity_20": 18.366056, "activity_30": 18.728423}, "trend_signal": 0, "fair_value": 15.894772, "relative_strength": -1.395796, "rate_of_change": 0.04320912999021391, "market_dynamics": -0.164448, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.6714, "high": 19.0, "low": 18.6714, "close": 18.9459, "volume": 81}, "trend_line": 19.100297, "activity_lines": {"activity_5": 18.766853, "activity_10": 18.348638, "activity_20": 18.378214, "activity_30": 18.71794}, "trend_signal": 0, "fair_value": 15.932101, "relative_strength": -1.585901, "rate_of_change": -0.04231650579747488, "market_dynamics": 0.089431, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.9459, "high": 18.9459, "low": 18.9459, "close": 18.9459, "volume": 0}, "trend_line": 19.088937, "activity_lines": {"activity_5": 18.861693, "activity_10": 18.534551, "activity_20": 18.396198, "activity_30": 18.707979}, "trend_signal": 0, "fair_value": 15.973771, "relative_strength": -0.914222, "rate_of_change": -0.05947551496188679, "market_dynamics": 0.125726, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.9459, "high": 18.9459, "low": 18.679199, "close": 18.679199, "volume": 10}, "trend_line": 19.059273, "activity_lines": {"activity_5": 18.81108, "activity_10": 18.633998, "activity_20": 18.394094, "activity_30": 18.681545}, "trend_signal": 0, "fair_value": 16.010472, "relative_strength": -0.901957, "rate_of_change": -0.1553989098502465, "market_dynamics": 0.161959, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.679199, "high": 18.969999, "low": 18.679199, "close": 18.9991, "volume": 138}, "trend_line": 19.033543, "activity_lines": {"activity_5": 18.883866, "activity_10": 18.754056, "activity_20": 18.429999, "activity_30": 18.677662}, "trend_signal": 0, "fair_value": 16.050174, "relative_strength": -0.585575, "rate_of_change": -0.13499990267204506, "market_dynamics": 0.264955, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.9991, "high": 19.0755, "low": 18.9991, "close": 19.017, "volume": 6}, "trend_line": 19.00068, "activity_lines": {"activity_5": 18.930446, "activity_10": 18.83862, "activity_20": 18.473504, "activity_30": 18.676595}, "trend_signal": 0, "fair_value": 16.085725, "relative_strength": 0.638338, "rate_of_change": -0.1726583432207158, "market_dynamics": 0.31605, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.017, "high": 19.1688, "low": 19.017, "close": 19.1665, "volume": 1994}, "trend_line": 18.976423, "activity_lines": {"activity_5": 19.013473, "activity_10": 18.922607, "activity_20": 18.537907, "activity_30": 18.687293}, "trend_signal": 0, "fair_value": 16.123067, "relative_strength": -0.146204, "rate_of_change": -0.12766385203055175, "market_dynamics": 0.433831, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.1308, "high": 19.406401, "low": 19.1308, "close": 19.406401, "volume": 1022}, "trend_line": 18.966884, "activity_lines": {"activity_5": 19.16176, "activity_10": 19.030778, "activity_20": 18.63099, "activity_30": 18.715034}, "trend_signal": 0, "fair_value": 16.160139, "relative_strength": 2.041316, "rate_of_change": -0.05026764000781488, "market_dynamics": 0.553944, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.391899, "high": 19.446899, "low": 19.340401, "close": 19.481001, "volume": 324}, "trend_line": 18.957737, "activity_lines": {"activity_5": 19.304214, "activity_10": 19.128717, "activity_20": 18.733522, "activity_30": 18.748203}, "trend_signal": 0, "fair_value": 16.195028, "relative_strength": 2.984122, "rate_of_change": -0.048226160923421496, "market_dynamics": 0.65317, "expectation": {"probability": 61.0317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.481001, "high": 19.809299, "low": 19.1905, "close": 19.290701, "volume": 7497}, "trend_line": 18.937754, "activity_lines": {"activity_5": 19.329781, "activity_10": 19.18205, "activity_20": 18.815986, "activity_30": 18.769684}, "trend_signal": 0, "fair_value": 16.22798, "relative_strength": 4.116746, "rate_of_change": -0.10540815077242531, "market_dynamics": 0.831474, "expectation": {"probability": 59.2036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.290701, "high": 19.493099, "low": 19.290701, "close": 19.492001, "volume": 207}, "trend_line": 18.926284, "activity_lines": {"activity_5": 19.403008, "activity_10": 19.257906, "activity_20": 18.913852, "activity_30": 18.805442}, "trend_signal": 0, "fair_value": 16.260426, "relative_strength": 4.201249, "rate_of_change": -0.06056684441039183, "market_dynamics": 0.830782, "expectation": {"probability": 60.0209, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.492001, "high": 19.492001, "low": 19.492001, "close": 19.492001, "volume": 0}, "trend_line": 18.9037, "activity_lines": {"activity_5": 19.444568, "activity_10": 19.321475, "activity_20": 19.007401, "activity_30": 18.84194}, "trend_signal": 0, "fair_value": 16.292108, "relative_strength": 3.419498, "rate_of_change": -0.11932611811171377, "market_dynamics": 0.867697, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.84, "high": 19.8514, "low": 19.7215, "close": 19.7215, "volume": 5007}, "trend_line": 18.892377, "activity_lines": {"activity_5": 19.540927, "activity_10": 19.416842, "activity_20": 19.118003, "activity_30": 18.894701}, "trend_signal": 1, "fair_value": 16.326939, "relative_strength": 2.487728, "rate_of_change": -0.05989832678259208, "market_dynamics": 1.031818, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.8592, "high": 20.017099, "low": 19.8592, "close": 19.807899, "volume": 3860}, "trend_line": 18.8772, "activity_lines": {"activity_5": 19.64508, "activity_10": 19.513817, "activity_20": 19.223195, "activity_30": 18.953767}, "trend_signal": 1, "fair_value": 16.364987, "relative_strength": 4.567864, "rate_of_change": -0.0803339886770274, "market_dynamics": 1.22956, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.807899, "high": 19.807899, "low": 19.643101, "close": 19.643101, "volume": 1}, "trend_line": 18.857404, "activity_lines": {"activity_5": 19.672507, "activity_10": 19.560306, "activity_20": 19.297481, "activity_30": 19.00318}, "trend_signal": 1, "fair_value": 16.40106, "relative_strength": 3.297669, "rate_of_change": -0.10486724726124362, "market_dynamics": 1.286077, "expectation": {"probability": 62.3879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.643101, "high": 19.643101, "low": 19.643101, "close": 19.643101, "volume": 0}, "trend_line": 18.83165, "activity_lines": {"activity_5": 19.67644, "activity_10": 19.595086, "activity_20": 19.358552, "activity_30": 19.05387}, "trend_signal": 1, "fair_value": 16.440881, "relative_strength": 1.972257, "rate_of_change": -0.13657235110410304, "market_dynamics": 1.2867, "expectation": {"probability": 61.6031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.643101, "high": 20.27, "low": 19.643101, "close": 20.258801, "volume": 100}, "trend_line": 18.82724, "activity_lines": {"activity_5": 19.875534, "activity_10": 19.730428, "activity_20": 19.46801, "activity_30": 19.145944}, "trend_signal": 1, "fair_value": 16.486283, "relative_strength": 2.640776, "rate_of_change": -0.02341802231880916, "market_dynamics": 1.357087, "expectation": {"probability": 61.3453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.309299, "high": 20.3398, "low": 20.299999, "close": 20.3022, "volume": 572}, "trend_line": 18.840687, "activity_lines": {"activity_5": 20.037974, "activity_10": 19.853801, "activity_20": 19.571309, "activity_30": 19.241103}, "trend_signal": 1, "fair_value": 16.533063, "relative_strength": 1.770045, "rate_of_change": 0.07142310821978856, "market_dynamics": 1.349058, "expectation": {"probability": 61.9429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.361401, "high": 20.361401, "low": 20.321899, "close": 20.333099, "volume": 123}, "trend_line": 18.882694, "activity_lines": {"activity_5": 20.172, "activity_10": 19.966504, "activity_20": 19.667053, "activity_30": 19.337388}, "trend_signal": 1, "fair_value": 16.580101, "relative_strength": -0.629171, "rate_of_change": 0.22295896110370966, "market_dynamics": 1.535481, "expectation": {"probability": 63.9859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.333099, "high": 20.8985, "low": 20.333099, "close": 20.8985, "volume": 1126}, "trend_line": 18.96268, "activity_lines": {"activity_5": 20.45948, "activity_10": 20.166515, "activity_20": 19.809967, "activity_30": 19.46744}, "trend_signal": 1, "fair_value": 16.631193, "relative_strength": 4.244432, "rate_of_change": 0.42359421807078007, "market_dynamics": 1.767897, "expectation": {"probability": 62.9618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.530001, "high": 20.676701, "low": 20.389999, "close": 20.676701, "volume": 4549}, "trend_line": 19.032387, "activity_lines": {"activity_5": 20.589334, "activity_10": 20.296966, "activity_20": 19.920414, "activity_30": 19.578022}, "trend_signal": 1, "fair_value": 16.679807, "relative_strength": 1.402185, "rate_of_change": 0.3676009931085747, "market_dynamics": 1.827909, "expectation": {"probability": 64.1913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.676701, "high": 20.8465, "low": 20.676701, "close": 20.821199, "volume": 54372}, "trend_line": 19.110324, "activity_lines": {"activity_5": 20.698446, "activity_10": 20.432149, "activity_20": 20.035764, "activity_30": 19.693429}, "trend_signal": 1, "fair_value": 16.726953, "relative_strength": -0.333684, "rate_of_change": 0.40949671735867177, "market_dynamics": 1.851223, "expectation": {"probability": 64.1074, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.137699, "high": 21.236, "low": 21.110001, "close": 21.206699, "volume": 15425}, "trend_line": 19.255304, "activity_lines": {"activity_5": 20.898566, "activity_10": 20.613256, "activity_20": 20.178897, "activity_30": 19.828679}, "trend_signal": 1, "fair_value": 16.778014, "relative_strength": 2.221239, "rate_of_change": 0.75864752476201, "market_dynamics": 1.909796, "expectation": {"probability": 63.0664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.309999, "high": 21.350401, "low": 20.7757, "close": 20.6064, "volume": 705}, "trend_line": 19.38839, "activity_lines": {"activity_5": 20.838286, "activity_10": 20.658214, "activity_20": 20.254094, "activity_30": 19.915847}, "trend_signal": 1, "fair_value": 16.823305, "relative_strength": 1.514471, "rate_of_change": 0.6911654056461652, "market_dynamics": 1.730296, "expectation": {"probability": 64.0889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0014, "high": 21.2251, "low": 20.780001, "close": 20.9107, "volume": 103}, "trend_line": 19.52315, "activity_lines": {"activity_5": 20.86122, "activity_10": 20.743982, "activity_20": 20.349094, "activity_30": 20.01406}, "trend_signal": 1, "fair_value": 16.870705, "relative_strength": 2.925692, "rate_of_change": 0.695055133510312, "market_dynamics": 1.57171, "expectation": {"probability": 63.0515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.9107, "high": 20.9107, "low": 20.446501, "close": 20.4757, "volume": 5206}, "trend_line": 19.622664, "activity_lines": {"activity_5": 20.73834, "activity_10": 20.727611, "activity_20": 20.393563, "activity_30": 20.075515}, "trend_signal": 1, "fair_value": 16.914081, "relative_strength": 3.542234, "rate_of_change": 0.509723072352562, "market_dynamics": 1.191036, "expectation": {"probability": 63.7316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.617599, "high": 21.311899, "low": 20.5711, "close": 21.120501, "volume": 4842}, "trend_line": 19.723427, "activity_lines": {"activity_5": 20.843794, "activity_10": 20.813338, "activity_20": 20.492496, "activity_30": 20.17215}, "trend_signal": 1, "fair_value": 16.961539, "relative_strength": 4.917747, "rate_of_change": 0.5135031614463795, "market_dynamics": 0.910963, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.9951, "high": 21.16, "low": 20.979601, "close": 21.1765, "volume": 836}, "trend_line": 19.826057, "activity_lines": {"activity_5": 20.94796, "activity_10": 20.89358, "activity_20": 20.587457, "activity_30": 20.265896}, "trend_signal": 1, "fair_value": 17.011383, "relative_strength": 4.745248, "rate_of_change": 0.5203456782637104, "market_dynamics": 0.791576, "expectation": {"probability": 63.1595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.0305, "close": 20.8627, "volume": 25}, "trend_line": 19.890457, "activity_lines": {"activity_5": 20.94954, "activity_10": 20.900871, "activity_20": 20.644103, "activity_30": 20.332776}, "trend_signal": 1, "fair_value": 17.061345, "relative_strength": 4.06748, "rate_of_change": 0.3248250522027788, "market_dynamics": 0.45539, "expectation": {"probability": 63.8623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.009199, "high": 21.009199, "low": 20.721701, "close": 20.721701, "volume": 286}, "trend_line": 19.963964, "activity_lines": {"activity_5": 20.887034, "activity_10": 20.872897, "activity_20": 20.680741, "activity_30": 20.386405}, "trend_signal": 1, "fair_value": 17.111099, "relative_strength": 2.868679, "rate_of_change": 0.36955913079322067, "market_dynamics": 0.236193, "expectation": {"probability": 63.3375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.721701, "high": 20.721701, "low": 20.721701, "close": 20.721701, "volume": 0}, "trend_line": 20.02748, "activity_lines": {"activity_5": 20.837127, "activity_10": 20.848137, "activity_20": 20.710565, "activity_30": 20.435291}, "trend_signal": 1, "fair_value": 17.161254, "relative_strength": 3.261959, "rate_of_change": 0.3181532485231886, "market_dynamics": -0.138798, "expectation": {"probability": 64.2061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.145, "high": 21.218, "low": 21.1, "close": 21.0198, "volume": 2332}, "trend_line": 20.09661, "activity_lines": {"activity_5": 20.870187, "activity_10": 20.876759, "activity_20": 20.762924, "activity_30": 20.499312}, "trend_signal": 1, "fair_value": 17.212398, "relative_strength": 1.979035, "rate_of_change": 0.34517572854896217, "market_dynamics": -0.407198, "expectation": {"probability": 62.8853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.2565, "high": 21.4205, "low": 21.2565, "close": 21.4205, "volume": 486}, "trend_line": 20.179097, "activity_lines": {"activity_5": 21.043527, "activity_10": 20.974624, "activity_20": 20.846169, "activity_30": 20.584724}, "trend_signal": 1, "fair_value": 17.26456, "relative_strength": 1.814174, "rate_of_change": 0.4104523101159868, "market_dynamics": -0.416358, "expectation": {"probability": 63.4695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.506001, "high": 21.733601, "low": 21.4867, "close": 21.738701, "volume": 378}, "trend_line": 20.28108, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.126457, "activity_20": 20.951628, "activity_30": 20.685344}, "trend_signal": 1, "fair_value": 17.319574, "relative_strength": 1.121866, "rate_of_change": 0.5053893144970789, "market_dynamics": -0.262538, "expectation": {"probability": 63.8245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.478201, "high": 21.478201, "low": 21.1663, "close": 21.383499, "volume": 5932}, "trend_line": 20.36056, "activity_lines": {"activity_5": 21.393007, "activity_10": 21.19312, "activity_20": 21.014065, "activity_30": 20.756468}, "trend_signal": 1, "fair_value": 17.370226, "relative_strength": 0.552741, "rate_of_change": 0.3918923449836016, "market_dynamics": -0.123866, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.2798, "high": 21.337299, "low": 21.2798, "close": 21.2831, "volume": 1366}, "trend_line": 20.436097, "activity_lines": {"activity_5": 21.40176, "activity_10": 21.232933, "activity_20": 21.058652, "activity_30": 20.815986}, "trend_signal": 1, "fair_value": 17.418761, "relative_strength": -0.006151, "rate_of_change": 0.37099667199723696, "market_dynamics": -0.100742, "expectation": {"probability": 64.1556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.1063, "high": 21.558001, "low": 21.1063, "close": 21.317699, "volume": 8866}, "trend_line": 20.507804, "activity_lines": {"activity_5": 21.38462, "activity_10": 21.264356, "activity_20": 21.098725, "activity_30": 20.872864}, "trend_signal": 1, "fair_value": 17.467461, "relative_strength": 0.834314, "rate_of_change": 0.35088402643616323, "market_dynamics": -0.087706, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.3762, "high": 21.557501, "low": 21.1157, "close": 21.239799, "volume": 7581}, "trend_line": 20.568917, "activity_lines": {"activity_5": 21.321653, "activity_10": 21.278031, "activity_20": 21.126336, "activity_30": 20.920089}, "trend_signal": 1, "fair_value": 17.515254, "relative_strength": 0.638302, "rate_of_change": 0.2979987520848105, "market_dynamics": -0.104869, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.2267, "high": 21.507, "low": 21.187, "close": 21.4921, "volume": 2990}, "trend_line": 20.635953, "activity_lines": {"activity_5": 21.354833, "activity_10": 21.336427, "activity_20": 21.173511, "activity_30": 20.97965}, "trend_signal": 1, "fair_value": 17.565362, "relative_strength": -0.495107, "rate_of_change": 0.3259092347934588, "market_dynamics": -0.063221, "expectation": {"probability": 62.7602, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.4921, "high": 21.6444, "low": 21.3755, "close": 21.5802, "volume": 5500}, "trend_line": 20.71227, "activity_lines": {"activity_5": 21.43382, "activity_10": 21.399398, "activity_20": 21.223558, "activity_30": 21.040569}, "trend_signal": 1, "fair_value": 17.61665, "relative_strength": -0.946498, "rate_of_change": 0.3698254207111226, "market_dynamics": 0.188302, "expectation": {"probability": 63.6391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.320101, "high": 21.5056, "low": 21.3016, "close": 21.427799, "volume": 5518}, "trend_line": 20.776797, "activity_lines": {"activity_5": 21.448893, "activity_10": 21.41905, "activity_20": 21.255844, "activity_30": 21.086732}, "trend_signal": 1, "fair_value": 17.668581, "relative_strength": 2.950502, "rate_of_change": 0.3115399712344336, "market_dynamics": 0.166529, "expectation": {"probability": 62.8124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.2113, "high": 21.3979, "low": 21.111099, "close": 21.1719, "volume": 6140}, "trend_line": 20.832793, "activity_lines": {"activity_5": 21.36902, "activity_10": 21.379338, "activity_20": 21.260182, "activity_30": 21.112222}, "trend_signal": 1, "fair_value": 17.718389, "relative_strength": -0.508073, "rate_of_change": 0.26951218708061875, "market_dynamics": -0.046868, "expectation": {"probability": 64.3496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.1777, "high": 21.3853, "low": 20.5889, "close": 20.5889, "volume": 8187}, "trend_line": 20.861707, "activity_lines": {"activity_5": 21.104533, "activity_10": 21.23086, "activity_20": 21.207327, "activity_30": 21.096487}, "trend_signal": 1, "fair_value": 17.765469, "relative_strength": 0.681063, "rate_of_change": 0.13879079967818203, "market_dynamics": -0.271589, "expectation": {"probability": 60.9702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.3241, "high": 20.8566, "low": 20.267, "close": 20.311399, "volume": 951}, "trend_line": 20.87849, "activity_lines": {"activity_5": 20.79094, "activity_10": 21.047047, "activity_20": 21.130984, "activity_30": 21.060984}, "trend_signal": 0, "fair_value": 17.809246, "relative_strength": -0.601671, "rate_of_change": 0.08044883383704035, "market_dynamics": -0.722412, "expectation": {"probability": 64.9775, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.34, "high": 20.8155, "low": 20.34, "close": 20.868799, "volume": 275}, "trend_line": 20.919347, "activity_lines": {"activity_5": 20.741859, "activity_10": 20.99053, "activity_20": 21.109132, "activity_30": 21.060358}, "trend_signal": 0, "fair_value": 17.856033, "relative_strength": 0.3671, "rate_of_change": 0.19568943922668275, "market_dynamics": -0.928865, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 21.247801, "low": 20.739, "close": 21.247801, "volume": 4170}, "trend_line": 20.972837, "activity_lines": {"activity_5": 20.86654, "activity_10": 21.012282, "activity_20": 21.123575, "activity_30": 21.081549}, "trend_signal": 0, "fair_value": 17.904939, "relative_strength": -1.356489, "rate_of_change": 0.2556963178630769, "market_dynamics": -0.880964, "expectation": {"probability": 65.2784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.247801, "high": 21.943701, "low": 21.247801, "close": 22.0781, "volume": 730}, "trend_line": 21.03348, "activity_lines": {"activity_5": 21.279987, "activity_10": 21.185638, "activity_20": 21.213417, "activity_30": 21.152856}, "trend_signal": 1, "fair_value": 17.958674, "relative_strength": 0.991896, "rate_of_change": 0.2891501993745646, "market_dynamics": -0.664618, "expectation": {"probability": 61.2875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 22.1, "low": 21.950001, "close": 21.9765, "volume": 2368}, "trend_line": 21.08929, "activity_lines": {"activity_5": 21.599153, "activity_10": 21.326696, "activity_20": 21.289024, "activity_30": 21.213696}, "trend_signal": 1, "fair_value": 18.012378, "relative_strength": 0.695003, "rate_of_change": 0.2653388787780123, "market_dynamics": -0.381779, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.1141, "high": 22.182501, "low": 22.0438, "close": 22.1308, "volume": 2035}, "trend_line": 21.149213, "activity_lines": {"activity_5": 21.877247, "activity_10": 21.482414, "activity_20": 21.375516, "activity_30": 21.280891}, "trend_signal": 1, "fair_value": 18.06662, "relative_strength": 1.900663, "rate_of_change": 0.28413948501823094, "market_dynamics": -0.028468, "expectation": {"probability": 61.0044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.305099, "high": 22.6469, "low": 22.1738, "close": 22.6238, "volume": 307}, "trend_line": 21.206723, "activity_lines": {"activity_5": 22.19838, "activity_10": 21.716156, "activity_20": 21.502921, "activity_30": 21.376025}, "trend_signal": 1, "fair_value": 18.123174, "relative_strength": 3.61188, "rate_of_change": 0.2719250120560071, "market_dynamics": 0.354136, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.684999, "high": 23.0, "low": 22.622, "close": 22.9009, "volume": 492}, "trend_line": 21.280863, "activity_lines": {"activity_5": 22.49488, "activity_10": 21.981305, "activity_20": 21.64766, "activity_30": 21.485327}, "trend_signal": 1, "fair_value": 18.179668, "relative_strength": 5.393834, "rate_of_change": 0.34960611311799505, "market_dynamics": 0.617771, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.739599, "high": 23.25, "low": 22.645901, "close": 23.2735, "volume": 3921}, "trend_line": 21.362607, "activity_lines": {"activity_5": 22.805373, "activity_10": 22.287416, "activity_20": 21.817507, "activity_30": 21.613884}, "trend_signal": 1, "fair_value": 18.238244, "relative_strength": 3.368512, "rate_of_change": 0.38411976055670527, "market_dynamics": 0.982699, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.2735, "high": 23.406, "low": 23.2735, "close": 23.4095, "volume": 871}, "trend_line": 21.436033, "activity_lines": {"activity_5": 23.081507, "activity_10": 22.580044, "activity_20": 21.989575, "activity_30": 21.745942}, "trend_signal": 1, "fair_value": 18.296235, "relative_strength": 4.780492, "rate_of_change": 0.3437127313159755, "market_dynamics": 1.145371, "expectation": {"probability": 60.4249, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8deb7b12-33b0-4ed3-8543-ea20c407ce4b/", "share_image": "https://sharemaestro.com/terminal/8deb7b12-33b0-4ed3-8543-ea20c407ce4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}