{"ticker": {"uuid": "8deb7b12-33b0-4ed3-8543-ea20c407ce4b", "symbol": "LGGL", "name": "L&G Global Equity UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, LGGL rose 4.84%, moving from 22.62 to 23.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.11 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Next-week expectancy is positive at 59.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "23.72"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.11"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 23.705, "high": 23.872801, "low": 23.615499, "close": 23.7188, "volume": 6205}, "trend_line": 22.188847, "activity_lines": {"activity_5": 23.816567, "activity_10": 23.694754, "activity_20": 23.194363, "activity_30": 22.723626}, "trend_signal": 1, "fair_value": 18.764326, "relative_strength": -0.107282, "rate_of_change": 0.45228058218991585, "market_dynamics": 1.361397, "expectation": {"probability": 59.201, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 14.8593, "high": 14.9261, "low": 14.6608, "close": 14.6256, "volume": 0}, "trend_line": 13.905683, "activity_lines": {"activity_5": 14.65402, "activity_10": 14.571944, "activity_20": 14.345842, "activity_30": 14.145459}, "trend_signal": 1, "fair_value": 13.115592, "relative_strength": 0.328187, "rate_of_change": 0.38122055980733477, "market_dynamics": 1.099228, "expectation": {"probability": 63.3735, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.5881, "high": 14.6521, "low": 14.5408, "close": 14.5247, "volume": 0}, "trend_line": 13.947067, "activity_lines": {"activity_5": 14.633373, "activity_10": 14.573769, "activity_20": 14.386053, "activity_30": 14.185395}, "trend_signal": 1, "fair_value": 13.142659, "relative_strength": 0.711642, "rate_of_change": 0.2976049432451521, "market_dynamics": 0.966397, "expectation": {"probability": 62.6635, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.5355, "high": 14.6144, "low": 14.2937, "close": 14.2678, "volume": 3181}, "trend_line": 13.98411, "activity_lines": {"activity_5": 14.515493, "activity_10": 14.525942, "activity_20": 14.3957, "activity_30": 14.206088}, "trend_signal": 1, "fair_value": 13.167732, "relative_strength": 3.069464, "rate_of_change": 0.26559706065797795, "market_dynamics": 0.594785, "expectation": {"probability": 61.7415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.286, "high": 14.6348, "low": 14.286, "close": 14.4355, "volume": 1818}, "trend_line": 14.015897, "activity_lines": {"activity_5": 14.464107, "activity_10": 14.510829, "activity_20": 14.417578, "activity_30": 14.23521}, "trend_signal": 1, "fair_value": 13.19276, "relative_strength": 4.580347, "rate_of_change": 0.22730799457385092, "market_dynamics": 0.129176, "expectation": {"probability": 60.2975, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.5095, "high": 14.7864, "low": 14.5095, "close": 14.8674, "volume": 0}, "trend_line": 14.054423, "activity_lines": {"activity_5": 14.570493, "activity_10": 14.576869, "activity_20": 14.476468, "activity_30": 14.290146}, "trend_signal": 1, "fair_value": 13.222034, "relative_strength": 5.934475, "rate_of_change": 0.2748735953182245, "market_dynamics": -0.087936, "expectation": {"probability": 62.0128, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.9062, "high": 14.9062, "low": 14.7714, "close": 14.8283, "volume": 0}, "trend_line": 14.09135, "activity_lines": {"activity_5": 14.665193, "activity_10": 14.625576, "activity_20": 14.525686, "activity_30": 14.340073}, "trend_signal": 1, "fair_value": 13.251302, "relative_strength": 6.691064, "rate_of_change": 0.26274291018564316, "market_dynamics": -0.207372, "expectation": {"probability": 60.2876, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.8312, "high": 15.0998, "low": 14.785, "close": 14.9253, "volume": 4141}, "trend_line": 14.12939, "activity_lines": {"activity_5": 14.778713, "activity_10": 14.687324, "activity_20": 14.578749, "activity_30": 14.393876}, "trend_signal": 1, "fair_value": 13.281427, "relative_strength": 7.046605, "rate_of_change": 0.26995284341103243, "market_dynamics": -0.039966, "expectation": {"probability": 62.6013, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.93, "high": 14.93, "low": 14.5495, "close": 14.613, "volume": 902}, "trend_line": 14.160647, "activity_lines": {"activity_5": 14.761427, "activity_10": 14.681842, "activity_20": 14.59575, "activity_30": 14.425077}, "trend_signal": 1, "fair_value": 13.309865, "relative_strength": 6.511002, "rate_of_change": 0.22121974126271615, "market_dynamics": -0.052876, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.5531, "high": 14.5746, "low": 14.4981, "close": 14.5583, "volume": 3547}, "trend_line": 14.193283, "activity_lines": {"activity_5": 14.702893, "activity_10": 14.663027, "activity_20": 14.603048, "activity_30": 14.450732}, "trend_signal": 1, "fair_value": 13.336891, "relative_strength": 6.336838, "rate_of_change": 0.23046969534653558, "market_dynamics": -0.105503, "expectation": {"probability": 60.2498, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.5452, "high": 14.5478, "low": 14.2961, "close": 14.3899, "volume": 19853}, "trend_line": 14.228727, "activity_lines": {"activity_5": 14.58004, "activity_10": 14.615127, "activity_20": 14.590703, "activity_30": 14.463417}, "trend_signal": 1, "fair_value": 13.361324, "relative_strength": 5.439337, "rate_of_change": 0.24972376017585243, "market_dynamics": -0.200066, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.4596, "high": 14.7435, "low": 14.4596, "close": 14.6911, "volume": 0}, "trend_line": 14.271703, "activity_lines": {"activity_5": 14.58942, "activity_10": 14.63104, "activity_20": 14.605605, "activity_30": 14.493248}, "trend_signal": 1, "fair_value": 13.38692, "relative_strength": 6.643109, "rate_of_change": 0.3020368582516288, "market_dynamics": -0.395989, "expectation": {"probability": 60.7306, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.6685, "high": 14.7673, "low": 14.2224, "close": 14.2224, "volume": 23898}, "trend_line": 14.304303, "activity_lines": {"activity_5": 14.451713, "activity_10": 14.560544, "activity_20": 14.573225, "activity_30": 14.490067}, "trend_signal": 1, "fair_value": 13.410917, "relative_strength": 5.809127, "rate_of_change": 0.22842403601028138, "market_dynamics": -0.452209, "expectation": {"probability": 53.8378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.2116, "high": 14.2275, "low": 14.0486, "close": 13.9906, "volume": 10624}, "trend_line": 14.321247, "activity_lines": {"activity_5": 14.2836, "activity_10": 14.453398, "activity_20": 14.519437, "activity_30": 14.469828}, "trend_signal": 0, "fair_value": 13.435951, "relative_strength": 4.437343, "rate_of_change": 0.1184538666441751, "market_dynamics": -0.616937, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.0275, "high": 14.4856, "low": 13.9581, "close": 14.5306, "volume": 5413}, "trend_line": 14.35327, "activity_lines": {"activity_5": 14.33698, "activity_10": 14.449475, "activity_20": 14.51898, "activity_30": 14.483334}, "trend_signal": 0, "fair_value": 13.460747, "relative_strength": 5.21572, "rate_of_change": 0.2236048299425363, "market_dynamics": -0.703292, "expectation": {"probability": 55.1459, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.5416, "high": 14.5983, "low": 14.498, "close": 14.583, "volume": 1971}, "trend_line": 14.38542, "activity_lines": {"activity_5": 14.409673, "activity_10": 14.453349, "activity_20": 14.523748, "activity_30": 14.498156}, "trend_signal": 1, "fair_value": 13.484224, "relative_strength": 4.1508, "rate_of_change": 0.22399077004752002, "market_dynamics": -0.77834, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.6331, "high": 14.8498, "low": 14.6331, "close": 14.7982, "volume": 32}, "trend_line": 14.422177, "activity_lines": {"activity_5": 14.541227, "activity_10": 14.501522, "activity_20": 14.547688, "activity_30": 14.524787}, "trend_signal": 1, "fair_value": 13.50845, "relative_strength": 3.919503, "rate_of_change": 0.25551565404416215, "market_dynamics": -0.66387, "expectation": {"probability": 60.3588, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.7713, "high": 14.9181, "low": 14.7713, "close": 14.9082, "volume": 861}, "trend_line": 14.46583, "activity_lines": {"activity_5": 14.702307, "activity_10": 14.570242, "activity_20": 14.581043, "activity_30": 14.556143}, "trend_signal": 1, "fair_value": 13.532529, "relative_strength": 3.671307, "rate_of_change": 0.3026796855980954, "market_dynamics": -0.406251, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.861, "high": 14.9987, "low": 14.8371, "close": 15.0924, "volume": 1215}, "trend_line": 14.513273, "activity_lines": {"activity_5": 14.879067, "activity_10": 14.672764, "activity_20": 14.629287, "activity_30": 14.596567}, "trend_signal": 1, "fair_value": 13.557908, "relative_strength": 4.089862, "rate_of_change": 0.3279659722255789, "market_dynamics": -0.096042, "expectation": {"probability": 61.4766, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.0831, "high": 15.2026, "low": 15.0663, "close": 15.2739, "volume": 0}, "trend_line": 14.56236, "activity_lines": {"activity_5": 15.042873, "activity_10": 14.799569, "activity_20": 14.691647, "activity_30": 14.64564}, "trend_signal": 1, "fair_value": 13.584987, "relative_strength": 3.82017, "rate_of_change": 0.3382214335801449, "market_dynamics": 0.231779, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.3049, "high": 15.506, "low": 15.3049, "close": 15.4918, "volume": 8292}, "trend_line": 14.609157, "activity_lines": {"activity_5": 15.22976, "activity_10": 14.952982, "activity_20": 14.771752, "activity_30": 14.705603}, "trend_signal": 1, "fair_value": 13.612844, "relative_strength": 3.712209, "rate_of_change": 0.3213558791294801, "market_dynamics": 0.563426, "expectation": {"probability": 61.7637, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.4465, "high": 15.5491, "low": 15.4465, "close": 15.5007, "volume": 3531}, "trend_line": 14.654657, "activity_lines": {"activity_5": 15.359027, "activity_10": 15.087978, "activity_20": 14.849829, "activity_30": 14.763122}, "trend_signal": 1, "fair_value": 13.640594, "relative_strength": 4.653037, "rate_of_change": 0.31144849767854876, "market_dynamics": 0.752785, "expectation": {"probability": 61.8287, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.5079, "high": 15.5329, "low": 15.4873, "close": 15.4657, "volume": 7033}, "trend_line": 14.69142, "activity_lines": {"activity_5": 15.429793, "activity_10": 15.201891, "activity_20": 14.920404, "activity_30": 14.815448}, "trend_signal": 1, "fair_value": 13.667963, "relative_strength": 4.135427, "rate_of_change": 0.2508622344419289, "market_dynamics": 0.914317, "expectation": {"probability": 62.9265, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.578, "high": 15.6083, "low": 15.3843, "close": 15.4246, "volume": 9346}, "trend_line": 14.725903, "activity_lines": {"activity_5": 15.449693, "activity_10": 15.285725, "activity_20": 14.982585, "activity_30": 14.86275}, "trend_signal": 1, "fair_value": 13.693269, "relative_strength": 4.7494, "rate_of_change": 0.23471522834416156, "market_dynamics": 1.025024, "expectation": {"probability": 62.0787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.3993, "high": 15.6648, "low": 15.3993, "close": 15.6261, "volume": 18139}, "trend_line": 14.760777, "activity_lines": {"activity_5": 15.514613, "activity_10": 15.380124, "activity_20": 15.058447, "activity_30": 14.920827}, "trend_signal": 1, "fair_value": 13.719682, "relative_strength": 5.449935, "rate_of_change": 0.23682079122752958, "market_dynamics": 1.093215, "expectation": {"probability": 60.0271, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.6261, "high": 15.6952, "low": 15.5209, "close": 15.6952, "volume": 7162}, "trend_line": 14.807113, "activity_lines": {"activity_5": 15.579087, "activity_10": 15.467167, "activity_20": 15.135221, "activity_30": 14.981112}, "trend_signal": 1, "fair_value": 13.746006, "relative_strength": 6.068387, "rate_of_change": 0.3139130141997278, "market_dynamics": 1.116165, "expectation": {"probability": 60.1965, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.8425, "high": 16.017599, "low": 15.842, "close": 16.064501, "volume": 6376}, "trend_line": 14.856747, "activity_lines": {"activity_5": 15.7531, "activity_10": 15.601135, "activity_20": 15.243224, "activity_30": 15.062234}, "trend_signal": 1, "fair_value": 13.776722, "relative_strength": 3.230266, "rate_of_change": 0.33520376321840095, "market_dynamics": 1.206434, "expectation": {"probability": 61.0398, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.074301, "high": 16.180401, "low": 16.0, "close": 16.2684, "volume": 283}, "trend_line": 14.92067, "activity_lines": {"activity_5": 15.957494, "activity_10": 15.749151, "activity_20": 15.36476, "activity_30": 15.153308}, "trend_signal": 1, "fair_value": 13.8052, "relative_strength": 3.740079, "rate_of_change": 0.4302624255498129, "market_dynamics": 1.337321, "expectation": {"probability": 61.1055, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.274599, "high": 16.450001, "low": 16.274599, "close": 16.4624, "volume": 894}, "trend_line": 14.988527, "activity_lines": {"activity_5": 16.17304, "activity_10": 15.907709, "activity_20": 15.498376, "activity_30": 15.252775}, "trend_signal": 1, "fair_value": 13.834356, "relative_strength": 1.262411, "rate_of_change": 0.4547852073666937, "market_dynamics": 1.39674, "expectation": {"probability": 61.1709, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.475599, "high": 16.5954, "low": 16.4107, "close": 16.5725, "volume": 6698}, "trend_line": 15.052857, "activity_lines": {"activity_5": 16.3561, "activity_10": 16.061376, "activity_20": 15.633672, "activity_30": 15.354967}, "trend_signal": 1, "fair_value": 13.864142, "relative_strength": 1.054604, "rate_of_change": 0.42919494357250715, "market_dynamics": 1.613002, "expectation": {"probability": 61.4041, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.517099, "high": 16.685499, "low": 16.375, "close": 16.704399, "volume": 987}, "trend_line": 15.113417, "activity_lines": {"activity_5": 16.520033, "activity_10": 16.215414, "activity_20": 15.771937, "activity_30": 15.461518}, "trend_signal": 1, "fair_value": 13.896633, "relative_strength": 2.107984, "rate_of_change": 0.4023156534337676, "market_dynamics": 1.69553, "expectation": {"probability": 62.2364, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.6765, "high": 16.7701, "low": 16.6, "close": 16.8032, "volume": 1144}, "trend_line": 15.186003, "activity_lines": {"activity_5": 16.64962, "activity_10": 16.365369, "activity_20": 15.908591, "activity_30": 15.570536}, "trend_signal": 1, "fair_value": 13.930283, "relative_strength": 2.628861, "rate_of_change": 0.4802752415287646, "market_dynamics": 1.771325, "expectation": {"probability": 63.0631, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.793501, "high": 16.8249, "low": 16.6563, "close": 16.784, "volume": 150}, "trend_line": 15.261313, "activity_lines": {"activity_5": 16.72356, "activity_10": 16.488151, "activity_20": 16.033359, "activity_30": 15.673633}, "trend_signal": 1, "fair_value": 13.960744, "relative_strength": 1.420488, "rate_of_change": 0.4959171942742273, "market_dynamics": 1.844473, "expectation": {"probability": 63.885, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.674, "high": 16.8622, "low": 16.674, "close": 16.73, "volume": 2}, "trend_line": 15.343387, "activity_lines": {"activity_5": 16.745127, "activity_10": 16.577145, "activity_20": 16.140785, "activity_30": 15.768387}, "trend_signal": 1, "fair_value": 13.990499, "relative_strength": 2.19081, "rate_of_change": 0.537791211018347, "market_dynamics": 1.828078, "expectation": {"probability": 63.0487, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.8013, "high": 17.1852, "low": 16.8013, "close": 17.1954, "volume": 0}, "trend_line": 15.435383, "activity_lines": {"activity_5": 16.903987, "activity_10": 16.727024, "activity_20": 16.279491, "activity_30": 15.887871}, "trend_signal": 1, "fair_value": 14.02252, "relative_strength": 1.934546, "rate_of_change": 0.5995807835649324, "market_dynamics": 1.837059, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.155899, "high": 17.243, "low": 17.1252, "close": 17.2658, "volume": 3260}, "trend_line": 15.51533, "activity_lines": {"activity_5": 17.044787, "activity_10": 16.861169, "activity_20": 16.412212, "activity_30": 16.005963}, "trend_signal": 1, "fair_value": 14.05375, "relative_strength": 1.542792, "rate_of_change": 0.5179463314904506, "market_dynamics": 1.830693, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.302999, "high": 17.302999, "low": 16.9207, "close": 17.0277, "volume": 7574}, "trend_line": 15.588643, "activity_lines": {"activity_5": 17.068793, "activity_10": 16.923467, "activity_20": 16.509481, "activity_30": 16.103535}, "trend_signal": 1, "fair_value": 14.082442, "relative_strength": 0.12579, "rate_of_change": 0.47251975948947816, "market_dynamics": 1.795669, "expectation": {"probability": 62.3029, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.025999, "high": 17.2509, "low": 17.025999, "close": 17.1478, "volume": 13164}, "trend_line": 15.662727, "activity_lines": {"activity_5": 17.117867, "activity_10": 16.990089, "activity_20": 16.607572, "activity_30": 16.204126}, "trend_signal": 1, "fair_value": 14.111091, "relative_strength": 0.357842, "rate_of_change": 0.4752434191994834, "market_dynamics": 1.803684, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.143499, "high": 17.143499, "low": 16.607599, "close": 16.6388, "volume": 721}, "trend_line": 15.730253, "activity_lines": {"activity_5": 16.97302, "activity_10": 16.948176, "activity_20": 16.646522, "activity_30": 16.267098}, "trend_signal": 1, "fair_value": 14.137204, "relative_strength": -0.103913, "rate_of_change": 0.43112543556431193, "market_dynamics": 1.276424, "expectation": {"probability": 62.6776, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.660801, "high": 16.9272, "low": 16.660801, "close": 16.9557, "volume": 400}, "trend_line": 15.810167, "activity_lines": {"activity_5": 16.939887, "activity_10": 16.960675, "activity_20": 16.70829, "activity_30": 16.346159}, "trend_signal": 1, "fair_value": 14.165229, "relative_strength": -0.936295, "rate_of_change": 0.5080274296923291, "market_dynamics": 0.760557, "expectation": {"probability": 65.0229, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.971901, "high": 16.9828, "low": 16.75, "close": 16.9104, "volume": 17111}, "trend_line": 15.894183, "activity_lines": {"activity_5": 16.907633, "activity_10": 16.957969, "activity_20": 16.757734, "activity_30": 16.417142}, "trend_signal": 1, "fair_value": 14.192535, "relative_strength": -1.818387, "rate_of_change": 0.5314048864885494, "market_dynamics": 0.309716, "expectation": {"probability": 61.8923, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.990499, "high": 17.259399, "low": 16.990499, "close": 17.262699, "volume": 0}, "trend_line": 15.979903, "activity_lines": {"activity_5": 17.016506, "activity_10": 17.015573, "activity_20": 16.833975, "activity_30": 16.505433}, "trend_signal": 1, "fair_value": 14.223329, "relative_strength": -2.38187, "rate_of_change": 0.5393168053998135, "market_dynamics": -0.215605, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.2745, "high": 17.413099, "low": 17.2348, "close": 17.363001, "volume": 1625}, "trend_line": 16.08459, "activity_lines": {"activity_5": 17.143147, "activity_10": 17.083058, "activity_20": 16.911379, "activity_30": 16.594666}, "trend_signal": 1, "fair_value": 14.254608, "relative_strength": -2.163355, "rate_of_change": 0.6551166174162535, "market_dynamics": -0.172866, "expectation": {"probability": 61.9786, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.401199, "high": 17.507799, "low": 17.3209, "close": 17.384501, "volume": 1430}, "trend_line": 16.19772, "activity_lines": {"activity_5": 17.262607, "activity_10": 17.143926, "activity_20": 16.981795, "activity_30": 16.678531}, "trend_signal": 1, "fair_value": 14.285098, "relative_strength": -2.308635, "rate_of_change": 0.7033440081469391, "market_dynamics": -0.150418, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.373699, "high": 17.42, "low": 17.203899, "close": 17.125299, "volume": 346}, "trend_line": 16.28421, "activity_lines": {"activity_5": 17.245953, "activity_10": 17.145765, "activity_20": 17.018192, "activity_30": 16.738375}, "trend_signal": 1, "fair_value": 14.31351, "relative_strength": -2.546689, "rate_of_change": 0.5339640393833286, "market_dynamics": -0.293139, "expectation": {"probability": 63.2197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.3659, "high": 17.5868, "low": 17.243999, "close": 17.5837, "volume": 541}, "trend_line": 16.384233, "activity_lines": {"activity_5": 17.370793, "activity_10": 17.232225, "activity_20": 17.091108, "activity_30": 16.822213}, "trend_signal": 1, "fair_value": 14.343986, "relative_strength": -2.123662, "rate_of_change": 0.6142330515265809, "market_dynamics": -0.262671, "expectation": {"probability": 61.0499, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.5891, "high": 17.808901, "low": 17.5891, "close": 17.787201, "volume": 24}, "trend_line": 16.483867, "activity_lines": {"activity_5": 17.51858, "activity_10": 17.349906, "activity_20": 17.174412, "activity_30": 16.912727}, "trend_signal": 1, "fair_value": 14.375458, "relative_strength": -0.501602, "rate_of_change": 0.6081090277463815, "market_dynamics": -0.204884, "expectation": {"probability": 61.0499, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.822001, "high": 18.026501, "low": 17.820801, "close": 17.9256, "volume": 1394}, "trend_line": 16.584447, "activity_lines": {"activity_5": 17.677534, "activity_10": 17.47894, "activity_20": 17.262693, "activity_30": 17.005742}, "trend_signal": 1, "fair_value": 14.406579, "relative_strength": -0.478895, "rate_of_change": 0.6101723582215313, "market_dynamics": -0.085831, "expectation": {"probability": 61.1213, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.905899, "high": 18.0238, "low": 17.8752, "close": 17.994101, "volume": 320}, "trend_line": 16.68117, "activity_lines": {"activity_5": 17.821814, "activity_10": 17.606288, "activity_20": 17.349607, "activity_30": 17.096687}, "trend_signal": 1, "fair_value": 14.437032, "relative_strength": -0.013009, "rate_of_change": 0.5832151050921431, "market_dynamics": 0.137209, "expectation": {"probability": 63.5941, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.907, "high": 18.0408, "low": 17.8734, "close": 18.0305, "volume": 266}, "trend_line": 16.773057, "activity_lines": {"activity_5": 17.937587, "activity_10": 17.715611, "activity_20": 17.432694, "activity_30": 17.183741}, "trend_signal": 1, "fair_value": 14.467343, "relative_strength": -0.89996, "rate_of_change": 0.5508426567201211, "market_dynamics": 0.276574, "expectation": {"probability": 63.7728, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.042, "high": 18.2512, "low": 18.042, "close": 18.2281, "volume": 0}, "trend_line": 16.864267, "activity_lines": {"activity_5": 18.05888, "activity_10": 17.84132, "activity_20": 17.527657, "activity_30": 17.277615}, "trend_signal": 1, "fair_value": 14.499099, "relative_strength": -1.071248, "rate_of_change": 0.5437887679031927, "market_dynamics": 0.486286, "expectation": {"probability": 64.6493, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.2281, "high": 18.2281, "low": 18.0464, "close": 18.0464, "volume": 1000}, "trend_line": 16.949123, "activity_lines": {"activity_5": 18.076647, "activity_10": 17.910035, "activity_20": 17.598059, "activity_30": 17.353881}, "trend_signal": 1, "fair_value": 14.52824, "relative_strength": 1.90441, "rate_of_change": 0.5031704016545663, "market_dynamics": 0.572386, "expectation": {"probability": 61.2513, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.869499, "high": 17.9347, "low": 17.7649, "close": 17.7649, "volume": 2039}, "trend_line": 17.025763, "activity_lines": {"activity_5": 17.9833, "activity_10": 17.913318, "activity_20": 17.635732, "activity_30": 17.406512}, "trend_signal": 1, "fair_value": 14.556382, "relative_strength": 0.304917, "rate_of_change": 0.4521767881441485, "market_dynamics": 0.572159, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.7649, "high": 17.777, "low": 17.5, "close": 17.107, "volume": 1458}, "trend_line": 17.081843, "activity_lines": {"activity_5": 17.681367, "activity_10": 17.789676, "activity_20": 17.606077, "activity_30": 17.411753}, "trend_signal": 1, "fair_value": 14.578815, "relative_strength": -0.414843, "rate_of_change": 0.32938318241595343, "market_dynamics": 0.20629, "expectation": {"probability": 60.4766, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.5, "high": 17.1686, "low": 16.5, "close": 17.139099, "volume": 1261}, "trend_line": 17.132277, "activity_lines": {"activity_5": 17.449273, "activity_10": 17.676916, "activity_20": 17.577683, "activity_30": 17.415447}, "trend_signal": 1, "fair_value": 14.600956, "relative_strength": -0.772666, "rate_of_change": 0.29524917188384886, "market_dynamics": -0.253301, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.139099, "high": 17.139099, "low": 17.139099, "close": 17.139099, "volume": 0}, "trend_line": 17.180407, "activity_lines": {"activity_5": 17.276606, "activity_10": 17.563905, "activity_20": 17.549558, "activity_30": 17.415887}, "trend_signal": 1, "fair_value": 14.623478, "relative_strength": -3.169555, "rate_of_change": 0.28093171736600137, "market_dynamics": -0.704366, "expectation": {"probability": 61.5134, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.7918, "high": 17.8652, "low": 17.7834, "close": 17.8452, "volume": 352}, "trend_line": 17.239763, "activity_lines": {"activity_5": 17.411906, "activity_10": 17.58736, "activity_20": 17.589284, "activity_30": 17.458777}, "trend_signal": 1, "fair_value": 14.649788, "relative_strength": 0.503208, "rate_of_change": 0.3454865766567758, "market_dynamics": -0.929142, "expectation": {"probability": 60.0733, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.9, "high": 18.0357, "low": 17.8256, "close": 17.982, "volume": 7600}, "trend_line": 17.296883, "activity_lines": {"activity_5": 17.60622, "activity_10": 17.634632, "activity_20": 17.638145, "activity_30": 17.506663}, "trend_signal": 1, "fair_value": 14.676608, "relative_strength": 0.195133, "rate_of_change": 0.33132706058662853, "market_dynamics": -0.688953, "expectation": {"probability": 60.1602, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.0753, "high": 18.0881, "low": 17.6653, "close": 17.6996, "volume": 1009}, "trend_line": 17.338123, "activity_lines": {"activity_5": 17.691926, "activity_10": 17.629534, "activity_20": 17.656139, "activity_30": 17.532645}, "trend_signal": 1, "fair_value": 14.702084, "relative_strength": 3.030622, "rate_of_change": 0.2384244606383612, "market_dynamics": -0.615091, "expectation": {"probability": 58.6242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.5515, "high": 17.896999, "low": 17.5424, "close": 17.8405, "volume": 13390}, "trend_line": 17.38039, "activity_lines": {"activity_5": 17.785093, "activity_10": 17.655409, "activity_20": 17.6825, "activity_30": 17.565056}, "trend_signal": 1, "fair_value": 14.728749, "relative_strength": 1.535851, "rate_of_change": 0.24378071374853522, "market_dynamics": -0.412796, "expectation": {"probability": 60.588, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.8405, "high": 18.141199, "low": 17.8405, "close": 18.135, "volume": 5560}, "trend_line": 17.428077, "activity_lines": {"activity_5": 17.929667, "activity_10": 17.738283, "activity_20": 17.732696, "activity_30": 17.613741}, "trend_signal": 1, "fair_value": 14.757167, "relative_strength": 3.428363, "rate_of_change": 0.27437243928358235, "market_dynamics": -0.298994, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.135, "high": 18.1709, "low": 18.1126, "close": 18.1709, "volume": 10}, "trend_line": 17.473667, "activity_lines": {"activity_5": 18.019813, "activity_10": 17.829378, "activity_20": 17.780479, "activity_30": 17.661665}, "trend_signal": 1, "fair_value": 14.787408, "relative_strength": 1.404397, "rate_of_change": 0.2615893882038775, "market_dynamics": -0.386628, "expectation": {"probability": 61.5359, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.1709, "high": 18.277599, "low": 18.1709, "close": 18.277599, "volume": 229}, "trend_line": 17.523453, "activity_lines": {"activity_5": 18.123813, "activity_10": 17.937609, "activity_20": 17.8341, "activity_30": 17.713532}, "trend_signal": 1, "fair_value": 14.816985, "relative_strength": 2.603904, "rate_of_change": 0.2849201601472719, "market_dynamics": -0.285555, "expectation": {"probability": 61.599, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.277599, "high": 18.6647, "low": 18.277599, "close": 18.6464, "volume": 1972}, "trend_line": 17.587333, "activity_lines": {"activity_5": 18.33104, "activity_10": 18.103573, "activity_20": 17.918489, "activity_30": 17.78598}, "trend_signal": 1, "fair_value": 14.847391, "relative_strength": 4.165167, "rate_of_change": 0.36454002530209684, "market_dynamics": -0.091362, "expectation": {"probability": 61.6618, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.7017, "high": 18.8092, "low": 18.7017, "close": 18.8092, "volume": 36}, "trend_line": 17.641127, "activity_lines": {"activity_5": 18.529413, "activity_10": 18.271147, "activity_20": 18.012374, "activity_30": 17.86481}, "trend_signal": 1, "fair_value": 14.878099, "relative_strength": 6.433429, "rate_of_change": 0.3058678652414206, "market_dynamics": 0.084998, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.8596, "high": 18.9119, "low": 18.775999, "close": 18.775999, "volume": 506}, "trend_line": 17.691467, "activity_lines": {"activity_5": 18.65214, "activity_10": 18.40232, "activity_20": 18.095078, "activity_30": 17.938027}, "trend_signal": 1, "fair_value": 14.907122, "relative_strength": 6.651629, "rate_of_change": 0.285355918587279, "market_dynamics": 0.370536, "expectation": {"probability": 60.8921, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.8624, "high": 18.8624, "low": 18.5686, "close": 18.5686, "volume": 1534}, "trend_line": 17.74283, "activity_lines": {"activity_5": 18.663, "activity_10": 18.466022, "activity_20": 18.152352, "activity_30": 17.994617}, "trend_signal": 1, "fair_value": 14.932926, "relative_strength": 7.153261, "rate_of_change": 0.29032640424902045, "market_dynamics": 0.60071, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.505301, "high": 19.202499, "low": 18.411301, "close": 19.188499, "volume": 3532}, "trend_line": 17.810853, "activity_lines": {"activity_5": 18.853979, "activity_10": 18.62928, "activity_20": 18.264943, "activity_30": 18.087886}, "trend_signal": 1, "fair_value": 14.962222, "relative_strength": 11.662339, "rate_of_change": 0.3833830341608422, "market_dynamics": 0.825597, "expectation": {"probability": 58.2384, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.188499, "high": 19.552099, "low": 19.188499, "close": 19.286699, "volume": 224}, "trend_line": 17.899117, "activity_lines": {"activity_5": 19.016966, "activity_10": 18.788456, "activity_20": 18.380873, "activity_30": 18.183101}, "trend_signal": 1, "fair_value": 14.990967, "relative_strength": 13.436956, "rate_of_change": 0.49556301430368765, "market_dynamics": 0.974938, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.286699, "high": 19.569099, "low": 19.1, "close": 19.569099, "volume": 912}, "trend_line": 17.98623, "activity_lines": {"activity_5": 19.231399, "activity_10": 18.970121, "activity_20": 18.517543, "activity_30": 18.290842}, "trend_signal": 1, "fair_value": 15.024492, "relative_strength": 12.530423, "rate_of_change": 0.48668881263806846, "market_dynamics": 1.145093, "expectation": {"probability": 59.2766, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.569099, "high": 19.700001, "low": 19.569099, "close": 19.771, "volume": 195}, "trend_line": 18.081583, "activity_lines": {"activity_5": 19.462473, "activity_10": 19.157067, "activity_20": 18.666115, "activity_30": 18.405989}, "trend_signal": 1, "fair_value": 15.060342, "relative_strength": 13.128096, "rate_of_change": 0.5301444493926708, "market_dynamics": 1.310978, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.8458, "high": 20.063499, "low": 19.8449, "close": 20.002899, "volume": 122}, "trend_line": 18.172923, "activity_lines": {"activity_5": 19.704513, "activity_10": 19.35643, "activity_20": 18.829426, "activity_30": 18.529945}, "trend_signal": 1, "fair_value": 15.095158, "relative_strength": 12.861823, "rate_of_change": 0.5051548860517491, "market_dynamics": 1.329744, "expectation": {"probability": 60.3811, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.002899, "high": 20.002899, "low": 19.9513, "close": 19.894199, "volume": 151}, "trend_line": 18.257296, "activity_lines": {"activity_5": 19.814699, "activity_10": 19.502721, "activity_20": 18.973067, "activity_30": 18.640995}, "trend_signal": 1, "fair_value": 15.12969, "relative_strength": 11.717074, "rate_of_change": 0.46427864136110275, "market_dynamics": 1.39463, "expectation": {"probability": 61.8571, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.915501, "high": 20.003599, "low": 19.4487, "close": 19.6926, "volume": 4673}, "trend_line": 18.334233, "activity_lines": {"activity_5": 19.810639, "activity_10": 19.582965, "activity_20": 19.087369, "activity_30": 18.733595}, "trend_signal": 1, "fair_value": 15.161545, "relative_strength": 12.572841, "rate_of_change": 0.42140413344890126, "market_dynamics": 1.4114, "expectation": {"probability": 60.9596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.690001, "high": 19.945101, "low": 19.637501, "close": 19.7554, "volume": 1605}, "trend_line": 18.421903, "activity_lines": {"activity_5": 19.800453, "activity_10": 19.655605, "activity_20": 19.19534, "activity_30": 18.825283}, "trend_signal": 1, "fair_value": 15.19311, "relative_strength": 12.082817, "rate_of_change": 0.47817653457332654, "market_dynamics": 1.361041, "expectation": {"probability": 59.5119, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.7554, "high": 19.8902, "low": 19.747601, "close": 19.8902, "volume": 834}, "trend_line": 18.498786, "activity_lines": {"activity_5": 19.82278, "activity_10": 19.735551, "activity_20": 19.30369, "activity_30": 18.920012}, "trend_signal": 1, "fair_value": 15.227314, "relative_strength": 11.936169, "rate_of_change": 0.4173455912779407, "market_dynamics": 1.277757, "expectation": {"probability": 60.3811, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.8983, "high": 20.014299, "low": 19.828199, "close": 19.8361, "volume": 1858}, "trend_line": 18.567083, "activity_lines": {"activity_5": 19.819127, "activity_10": 19.785402, "activity_20": 19.393787, "activity_30": 19.00629}, "trend_signal": 1, "fair_value": 15.26241, "relative_strength": 10.672656, "rate_of_change": 0.36919720029196057, "market_dynamics": 1.145895, "expectation": {"probability": 62.0297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.6873, "high": 20.179701, "low": 19.612301, "close": 20.1695, "volume": 1587}, "trend_line": 18.64188, "activity_lines": {"activity_5": 19.937727, "activity_10": 19.872825, "activity_20": 19.506156, "activity_30": 19.109672}, "trend_signal": 1, "fair_value": 15.301644, "relative_strength": 9.386405, "rate_of_change": 0.4028473401018363, "market_dynamics": 1.033989, "expectation": {"probability": 61.2129, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.1478, "high": 20.1478, "low": 20.061199, "close": 20.061199, "volume": 123}, "trend_line": 18.710783, "activity_lines": {"activity_5": 20.001873, "activity_10": 19.922721, "activity_20": 19.597794, "activity_30": 19.201241}, "trend_signal": 1, "fair_value": 15.34159, "relative_strength": 10.083202, "rate_of_change": 0.36961400888750934, "market_dynamics": 0.824261, "expectation": {"probability": 63.0998, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.956699, "high": 20.280001, "low": 19.8533, "close": 20.263201, "volume": 1074}, "trend_line": 18.785206, "activity_lines": {"activity_5": 20.10878, "activity_10": 19.995264, "activity_20": 19.697424, "activity_30": 19.301397}, "trend_signal": 1, "fair_value": 15.38295, "relative_strength": 8.478937, "rate_of_change": 0.3977545995803568, "market_dynamics": 0.681014, "expectation": {"probability": 61.6479, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.2453, "high": 20.257099, "low": 20.159201, "close": 20.237, "volume": 2275}, "trend_line": 18.85217, "activity_lines": {"activity_5": 20.1731, "activity_10": 20.050422, "activity_20": 19.783023, "activity_30": 19.395061}, "trend_signal": 1, "fair_value": 15.423013, "relative_strength": 7.822237, "rate_of_change": 0.3564720024896307, "market_dynamics": 0.595145, "expectation": {"probability": 63.0769, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.237, "high": 20.5, "low": 20.237, "close": 20.415701, "volume": 566}, "trend_line": 18.931146, "activity_lines": {"activity_5": 20.273867, "activity_10": 20.129598, "activity_20": 19.875631, "activity_30": 19.495934}, "trend_signal": 1, "fair_value": 15.466102, "relative_strength": 5.961561, "rate_of_change": 0.41892259617856864, "market_dynamics": 0.407774, "expectation": {"probability": 61.6313, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.482599, "high": 20.567499, "low": 20.43, "close": 20.3911, "volume": 1880}, "trend_line": 19.018686, "activity_lines": {"activity_5": 20.327794, "activity_10": 20.196797, "activity_20": 19.955207, "activity_30": 19.590125}, "trend_signal": 1, "fair_value": 15.508814, "relative_strength": 6.630461, "rate_of_change": 0.4624125766078854, "market_dynamics": 0.395678, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.885599, "close": 19.8988, "volume": 1709}, "trend_line": 19.111746, "activity_lines": {"activity_5": 20.202847, "activity_10": 20.165451, "activity_20": 19.977833, "activity_30": 19.646906}, "trend_signal": 1, "fair_value": 15.548548, "relative_strength": 5.633344, "rate_of_change": 0.48930825189501137, "market_dynamics": 0.115492, "expectation": {"probability": 62.4832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.8988, "high": 19.8988, "low": 19.072901, "close": 19.072901, "volume": 312}, "trend_line": 19.176206, "activity_lines": {"activity_5": 19.813427, "activity_10": 19.980193, "activity_20": 19.915838, "activity_30": 19.6444}, "trend_signal": 1, "fair_value": 15.583717, "relative_strength": 2.284246, "rate_of_change": 0.337279492935917, "market_dynamics": -0.293816, "expectation": {"probability": 59.6415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.788099, "high": 18.788099, "low": 18.594299, "close": 18.498899, "volume": 371}, "trend_line": 19.221533, "activity_lines": {"activity_5": 19.312027, "activity_10": 19.70298, "activity_20": 19.79792, "activity_30": 19.600703}, "trend_signal": 1, "fair_value": 15.611897, "relative_strength": -0.242151, "rate_of_change": 0.236371052751521, "market_dynamics": -0.647424, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.5238, "high": 18.585501, "low": 18.5238, "close": 18.585501, "volume": 206}, "trend_line": 19.24621, "activity_lines": {"activity_5": 18.955367, "activity_10": 19.466809, "activity_20": 19.68957, "activity_30": 19.559668}, "trend_signal": 0, "fair_value": 15.638785, "relative_strength": -0.847674, "rate_of_change": 0.12838205984923523, "market_dynamics": -1.003637, "expectation": {"probability": 55.9417, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.585501, "high": 19.0823, "low": 18.483101, "close": 18.483101, "volume": 1821}, "trend_line": 19.262913, "activity_lines": {"activity_5": 18.686587, "activity_10": 19.234759, "activity_20": 19.571386, "activity_30": 19.510436}, "trend_signal": 0, "fair_value": 15.664952, "relative_strength": -0.66654, "rate_of_change": 0.08678591785083759, "market_dynamics": -1.062369, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.284401, "high": 18.306499, "low": 17.432899, "close": 16.8573, "volume": 1152}, "trend_line": 19.234837, "activity_lines": {"activity_5": 18.003074, "activity_10": 18.737769, "activity_20": 19.301724, "activity_30": 19.355235}, "trend_signal": 0, "fair_value": 15.6801, "relative_strength": -2.342671, "rate_of_change": -0.14575157973252648, "market_dynamics": -1.042272, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.314301, "high": 17.649799, "low": 15.9088, "close": 16.6138, "volume": 2004}, "trend_line": 19.193947, "activity_lines": {"activity_5": 17.44116, "activity_10": 18.25476, "activity_20": 19.02044, "activity_30": 19.186136}, "trend_signal": 0, "fair_value": 15.694411, "relative_strength": -1.281122, "rate_of_change": -0.2125830335863903, "market_dynamics": -0.963219, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0439, "high": 17.231501, "low": 16.909, "close": 16.867901, "volume": 2718}, "trend_line": 19.15171, "activity_lines": {"activity_5": 17.127887, "activity_10": 17.884304, "activity_20": 18.777428, "activity_30": 19.036068}, "trend_signal": 0, "fair_value": 15.7124, "relative_strength": -3.650365, "rate_of_change": -0.22005374923667384, "market_dynamics": -0.884165, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.867901, "high": 17.539101, "low": 16.867901, "close": 17.490299, "volume": 5567}, "trend_line": 19.129023, "activity_lines": {"activity_5": 17.130813, "activity_10": 17.688267, "activity_20": 18.607517, "activity_30": 18.92888}, "trend_signal": 0, "fair_value": 15.734365, "relative_strength": -2.533207, "rate_of_change": -0.11845939605393582, "market_dynamics": -0.853289, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.6266, "high": 18.097601, "low": 17.49, "close": 18.097601, "volume": 1517}, "trend_line": 19.123023, "activity_lines": {"activity_5": 17.409187, "activity_10": 17.655838, "activity_20": 18.507409, "activity_30": 18.862337}, "trend_signal": 0, "fair_value": 15.763049, "relative_strength": -2.035535, "rate_of_change": -0.03136595109954245, "market_dynamics": -0.797871, "expectation": {"probability": 55.6223, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.097601, "high": 18.097601, "low": 18.097601, "close": 18.097601, "volume": 0}, "trend_line": 19.10473, "activity_lines": {"activity_5": 17.713261, "activity_10": 17.66511, "activity_20": 18.415857, "activity_30": 18.796181}, "trend_signal": 0, "fair_value": 15.792185, "relative_strength": -3.005453, "rate_of_change": -0.09565956177535263, "market_dynamics": -0.803893, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.829599, "high": 18.9307, "low": 18.7724, "close": 18.9307, "volume": 6433}, "trend_line": 19.10878, "activity_lines": {"activity_5": 18.212347, "activity_10": 17.858602, "activity_20": 18.411242, "activity_30": 18.784953}, "trend_signal": 0, "fair_value": 15.829592, "relative_strength": -1.404477, "rate_of_change": 0.021198938692142958, "market_dynamics": -0.561018, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.799999, "high": 19.013399, "low": 18.5165, "close": 18.5165, "volume": 6735}, "trend_line": 19.10013, "activity_lines": {"activity_5": 18.418907, "activity_10": 17.979371, "activity_20": 18.371106, "activity_30": 18.746741}, "trend_signal": 0, "fair_value": 15.860985, "relative_strength": -2.249869, "rate_of_change": -0.04526714944648157, "market_dynamics": -0.349422, "expectation": {"probability": 54.9045, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.5165, "high": 18.849701, "low": 18.5165, "close": 18.8162, "volume": 81}, "trend_line": 19.108383, "activity_lines": {"activity_5": 18.61546, "activity_10": 18.154311, "activity_20": 18.366056, "activity_30": 18.728423}, "trend_signal": 0, "fair_value": 15.894772, "relative_strength": -1.395796, "rate_of_change": 0.04320912999021391, "market_dynamics": -0.164448, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.6714, "high": 19.0, "low": 18.6714, "close": 18.9459, "volume": 81}, "trend_line": 19.100297, "activity_lines": {"activity_5": 18.766853, "activity_10": 18.348638, "activity_20": 18.378214, "activity_30": 18.71794}, "trend_signal": 0, "fair_value": 15.932101, "relative_strength": -1.585901, "rate_of_change": -0.04231650579747488, "market_dynamics": 0.089431, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.9459, "high": 18.9459, "low": 18.9459, "close": 18.9459, "volume": 0}, "trend_line": 19.088937, "activity_lines": {"activity_5": 18.861693, "activity_10": 18.534551, "activity_20": 18.396198, "activity_30": 18.707979}, "trend_signal": 0, "fair_value": 15.973771, "relative_strength": -0.914222, "rate_of_change": -0.05947551496188679, "market_dynamics": 0.125726, "expectation": {"probability": 58.5672, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.9459, "high": 18.9459, "low": 18.679199, "close": 18.679199, "volume": 10}, "trend_line": 19.059273, "activity_lines": {"activity_5": 18.81108, "activity_10": 18.633998, "activity_20": 18.394094, "activity_30": 18.681545}, "trend_signal": 0, "fair_value": 16.010472, "relative_strength": -0.901957, "rate_of_change": -0.1553989098502465, "market_dynamics": 0.161959, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.679199, "high": 18.969999, "low": 18.679199, "close": 18.9991, "volume": 138}, "trend_line": 19.033543, "activity_lines": {"activity_5": 18.883866, "activity_10": 18.754056, "activity_20": 18.429999, "activity_30": 18.677662}, "trend_signal": 0, "fair_value": 16.050174, "relative_strength": -0.585575, "rate_of_change": -0.13499990267204506, "market_dynamics": 0.264955, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.9991, "high": 19.0755, "low": 18.9991, "close": 19.017, "volume": 6}, "trend_line": 19.00068, "activity_lines": {"activity_5": 18.930446, "activity_10": 18.83862, "activity_20": 18.473504, "activity_30": 18.676595}, "trend_signal": 0, "fair_value": 16.085725, "relative_strength": 0.638338, "rate_of_change": -0.1726583432207158, "market_dynamics": 0.31605, "expectation": {"probability": 60.2037, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.017, "high": 19.1688, "low": 19.017, "close": 19.1665, "volume": 1994}, "trend_line": 18.976423, "activity_lines": {"activity_5": 19.013473, "activity_10": 18.922607, "activity_20": 18.537907, "activity_30": 18.687293}, "trend_signal": 0, "fair_value": 16.123067, "relative_strength": -0.146204, "rate_of_change": -0.12766385203055175, "market_dynamics": 0.433831, "expectation": {"probability": 60.4987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.1308, "high": 19.406401, "low": 19.1308, "close": 19.406401, "volume": 1022}, "trend_line": 18.966884, "activity_lines": {"activity_5": 19.16176, "activity_10": 19.030778, "activity_20": 18.63099, "activity_30": 18.715034}, "trend_signal": 0, "fair_value": 16.160139, "relative_strength": 2.041316, "rate_of_change": -0.05026764000781488, "market_dynamics": 0.553944, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.391899, "high": 19.446899, "low": 19.340401, "close": 19.481001, "volume": 324}, "trend_line": 18.957737, "activity_lines": {"activity_5": 19.304214, "activity_10": 19.128717, "activity_20": 18.733522, "activity_30": 18.748203}, "trend_signal": 0, "fair_value": 16.195028, "relative_strength": 2.984122, "rate_of_change": -0.048226160923421496, "market_dynamics": 0.65317, "expectation": {"probability": 61.0317, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.481001, "high": 19.809299, "low": 19.1905, "close": 19.290701, "volume": 7497}, "trend_line": 18.937754, "activity_lines": {"activity_5": 19.329781, "activity_10": 19.18205, "activity_20": 18.815986, "activity_30": 18.769684}, "trend_signal": 0, "fair_value": 16.22798, "relative_strength": 4.116746, "rate_of_change": -0.10540815077242531, "market_dynamics": 0.831474, "expectation": {"probability": 59.2036, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.290701, "high": 19.493099, "low": 19.290701, "close": 19.492001, "volume": 207}, "trend_line": 18.926284, "activity_lines": {"activity_5": 19.403008, "activity_10": 19.257906, "activity_20": 18.913852, "activity_30": 18.805442}, "trend_signal": 0, "fair_value": 16.260426, "relative_strength": 4.201249, "rate_of_change": -0.06056684441039183, "market_dynamics": 0.830782, "expectation": {"probability": 60.0209, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.492001, "high": 19.492001, "low": 19.492001, "close": 19.492001, "volume": 0}, "trend_line": 18.9037, "activity_lines": {"activity_5": 19.444568, "activity_10": 19.321475, "activity_20": 19.007401, "activity_30": 18.84194}, "trend_signal": 0, "fair_value": 16.292108, "relative_strength": 3.419498, "rate_of_change": -0.11932611811171377, "market_dynamics": 0.867697, "expectation": {"probability": 59.5447, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.84, "high": 19.8514, "low": 19.7215, "close": 19.7215, "volume": 5007}, "trend_line": 18.892377, "activity_lines": {"activity_5": 19.540927, "activity_10": 19.416842, "activity_20": 19.118003, "activity_30": 18.894701}, "trend_signal": 1, "fair_value": 16.326939, "relative_strength": 2.487728, "rate_of_change": -0.05989832678259208, "market_dynamics": 1.031818, "expectation": {"probability": 60.9162, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.8592, "high": 20.017099, "low": 19.8592, "close": 19.807899, "volume": 3860}, "trend_line": 18.8772, "activity_lines": {"activity_5": 19.64508, "activity_10": 19.513817, "activity_20": 19.223195, "activity_30": 18.953767}, "trend_signal": 1, "fair_value": 16.364987, "relative_strength": 4.567864, "rate_of_change": -0.0803339886770274, "market_dynamics": 1.22956, "expectation": {"probability": 61.566, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.807899, "high": 19.807899, "low": 19.643101, "close": 19.643101, "volume": 1}, "trend_line": 18.857404, "activity_lines": {"activity_5": 19.672507, "activity_10": 19.560306, "activity_20": 19.297481, "activity_30": 19.00318}, "trend_signal": 1, "fair_value": 16.40106, "relative_strength": 3.297669, "rate_of_change": -0.10486724726124362, "market_dynamics": 1.286077, "expectation": {"probability": 62.3879, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.643101, "high": 19.643101, "low": 19.643101, "close": 19.643101, "volume": 0}, "trend_line": 18.83165, "activity_lines": {"activity_5": 19.67644, "activity_10": 19.595086, "activity_20": 19.358552, "activity_30": 19.05387}, "trend_signal": 1, "fair_value": 16.440881, "relative_strength": 1.972257, "rate_of_change": -0.13657235110410304, "market_dynamics": 1.2867, "expectation": {"probability": 61.6031, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.643101, "high": 20.27, "low": 19.643101, "close": 20.258801, "volume": 100}, "trend_line": 18.82724, "activity_lines": {"activity_5": 19.875534, "activity_10": 19.730428, "activity_20": 19.46801, "activity_30": 19.145944}, "trend_signal": 1, "fair_value": 16.486283, "relative_strength": 2.640776, "rate_of_change": -0.02341802231880916, "market_dynamics": 1.357087, "expectation": {"probability": 61.3453, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.309299, "high": 20.3398, "low": 20.299999, "close": 20.3022, "volume": 572}, "trend_line": 18.840687, "activity_lines": {"activity_5": 20.037974, "activity_10": 19.853801, "activity_20": 19.571309, "activity_30": 19.241103}, "trend_signal": 1, "fair_value": 16.533063, "relative_strength": 1.770045, "rate_of_change": 0.07142310821978856, "market_dynamics": 1.349058, "expectation": {"probability": 61.9429, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.361401, "high": 20.361401, "low": 20.321899, "close": 20.333099, "volume": 123}, "trend_line": 18.882694, "activity_lines": {"activity_5": 20.172, "activity_10": 19.966504, "activity_20": 19.667053, "activity_30": 19.337388}, "trend_signal": 1, "fair_value": 16.580101, "relative_strength": -0.629171, "rate_of_change": 0.22295896110370966, "market_dynamics": 1.535481, "expectation": {"probability": 63.9859, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.333099, "high": 20.8985, "low": 20.333099, "close": 20.8985, "volume": 1126}, "trend_line": 18.96268, "activity_lines": {"activity_5": 20.45948, "activity_10": 20.166515, "activity_20": 19.809967, "activity_30": 19.46744}, "trend_signal": 1, "fair_value": 16.631193, "relative_strength": 4.244432, "rate_of_change": 0.42359421807078007, "market_dynamics": 1.767897, "expectation": {"probability": 62.9618, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.530001, "high": 20.676701, "low": 20.389999, "close": 20.676701, "volume": 4549}, "trend_line": 19.032387, "activity_lines": {"activity_5": 20.589334, "activity_10": 20.296966, "activity_20": 19.920414, "activity_30": 19.578022}, "trend_signal": 1, "fair_value": 16.679807, "relative_strength": 1.402185, "rate_of_change": 0.3676009931085747, "market_dynamics": 1.827909, "expectation": {"probability": 64.1913, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.676701, "high": 20.8465, "low": 20.676701, "close": 20.821199, "volume": 54372}, "trend_line": 19.110324, "activity_lines": {"activity_5": 20.698446, "activity_10": 20.432149, "activity_20": 20.035764, "activity_30": 19.693429}, "trend_signal": 1, "fair_value": 16.726953, "relative_strength": -0.333684, "rate_of_change": 0.40949671735867177, "market_dynamics": 1.851223, "expectation": {"probability": 64.1074, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.137699, "high": 21.236, "low": 21.110001, "close": 21.206699, "volume": 15425}, "trend_line": 19.255304, "activity_lines": {"activity_5": 20.898566, "activity_10": 20.613256, "activity_20": 20.178897, "activity_30": 19.828679}, "trend_signal": 1, "fair_value": 16.778014, "relative_strength": 2.221239, "rate_of_change": 0.75864752476201, "market_dynamics": 1.909796, "expectation": {"probability": 63.0664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.309999, "high": 21.350401, "low": 20.7757, "close": 20.6064, "volume": 705}, "trend_line": 19.38839, "activity_lines": {"activity_5": 20.838286, "activity_10": 20.658214, "activity_20": 20.254094, "activity_30": 19.915847}, "trend_signal": 1, "fair_value": 16.823305, "relative_strength": 1.514471, "rate_of_change": 0.6911654056461652, "market_dynamics": 1.730296, "expectation": {"probability": 64.0889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0014, "high": 21.2251, "low": 20.780001, "close": 20.9107, "volume": 103}, "trend_line": 19.52315, "activity_lines": {"activity_5": 20.86122, "activity_10": 20.743982, "activity_20": 20.349094, "activity_30": 20.01406}, "trend_signal": 1, "fair_value": 16.870705, "relative_strength": 2.925692, "rate_of_change": 0.695055133510312, "market_dynamics": 1.57171, "expectation": {"probability": 63.0515, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.9107, "high": 20.9107, "low": 20.446501, "close": 20.4757, "volume": 5206}, "trend_line": 19.622664, "activity_lines": {"activity_5": 20.73834, "activity_10": 20.727611, "activity_20": 20.393563, "activity_30": 20.075515}, "trend_signal": 1, "fair_value": 16.914081, "relative_strength": 3.542234, "rate_of_change": 0.509723072352562, "market_dynamics": 1.191036, "expectation": {"probability": 63.7316, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.617599, "high": 21.311899, "low": 20.5711, "close": 21.120501, "volume": 4842}, "trend_line": 19.723427, "activity_lines": {"activity_5": 20.843794, "activity_10": 20.813338, "activity_20": 20.492496, "activity_30": 20.17215}, "trend_signal": 1, "fair_value": 16.961539, "relative_strength": 4.917747, "rate_of_change": 0.5135031614463795, "market_dynamics": 0.910963, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.9951, "high": 21.16, "low": 20.979601, "close": 21.1765, "volume": 836}, "trend_line": 19.826057, "activity_lines": {"activity_5": 20.94796, "activity_10": 20.89358, "activity_20": 20.587457, "activity_30": 20.265896}, "trend_signal": 1, "fair_value": 17.011383, "relative_strength": 4.745248, "rate_of_change": 0.5203456782637104, "market_dynamics": 0.791576, "expectation": {"probability": 63.1595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.0305, "close": 20.8627, "volume": 25}, "trend_line": 19.890457, "activity_lines": {"activity_5": 20.94954, "activity_10": 20.900871, "activity_20": 20.644103, "activity_30": 20.332776}, "trend_signal": 1, "fair_value": 17.061345, "relative_strength": 4.06748, "rate_of_change": 0.3248250522027788, "market_dynamics": 0.45539, "expectation": {"probability": 63.8623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.009199, "high": 21.009199, "low": 20.721701, "close": 20.721701, "volume": 286}, "trend_line": 19.963964, "activity_lines": {"activity_5": 20.887034, "activity_10": 20.872897, "activity_20": 20.680741, "activity_30": 20.386405}, "trend_signal": 1, "fair_value": 17.111099, "relative_strength": 2.868679, "rate_of_change": 0.36955913079322067, "market_dynamics": 0.236193, "expectation": {"probability": 63.3375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.721701, "high": 20.721701, "low": 20.721701, "close": 20.721701, "volume": 0}, "trend_line": 20.02748, "activity_lines": {"activity_5": 20.837127, "activity_10": 20.848137, "activity_20": 20.710565, "activity_30": 20.435291}, "trend_signal": 1, "fair_value": 17.161254, "relative_strength": 3.261959, "rate_of_change": 0.3181532485231886, "market_dynamics": -0.138798, "expectation": {"probability": 64.2061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.145, "high": 21.218, "low": 21.1, "close": 21.0198, "volume": 2332}, "trend_line": 20.09661, "activity_lines": {"activity_5": 20.870187, "activity_10": 20.876759, "activity_20": 20.762924, "activity_30": 20.499312}, "trend_signal": 1, "fair_value": 17.212398, "relative_strength": 1.979035, "rate_of_change": 0.34517572854896217, "market_dynamics": -0.407198, "expectation": {"probability": 62.8853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.2565, "high": 21.4205, "low": 21.2565, "close": 21.4205, "volume": 486}, "trend_line": 20.179097, "activity_lines": {"activity_5": 21.043527, "activity_10": 20.974624, "activity_20": 20.846169, "activity_30": 20.584724}, "trend_signal": 1, "fair_value": 17.26456, "relative_strength": 1.814174, "rate_of_change": 0.4104523101159868, "market_dynamics": -0.416358, "expectation": {"probability": 63.4695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.506001, "high": 21.733601, "low": 21.4867, "close": 21.738701, "volume": 378}, "trend_line": 20.28108, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.126457, "activity_20": 20.951628, "activity_30": 20.685344}, "trend_signal": 1, "fair_value": 17.319574, "relative_strength": 1.121866, "rate_of_change": 0.5053893144970789, "market_dynamics": -0.262538, "expectation": {"probability": 63.8245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.478201, "high": 21.478201, "low": 21.1663, "close": 21.383499, "volume": 5932}, "trend_line": 20.36056, "activity_lines": {"activity_5": 21.393007, "activity_10": 21.19312, "activity_20": 21.014065, "activity_30": 20.756468}, "trend_signal": 1, "fair_value": 17.370226, "relative_strength": 0.552741, "rate_of_change": 0.3918923449836016, "market_dynamics": -0.123866, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.2798, "high": 21.337299, "low": 21.2798, "close": 21.2831, "volume": 1366}, "trend_line": 20.436097, "activity_lines": {"activity_5": 21.40176, "activity_10": 21.232933, "activity_20": 21.058652, "activity_30": 20.815986}, "trend_signal": 1, "fair_value": 17.418761, "relative_strength": -0.006151, "rate_of_change": 0.37099667199723696, "market_dynamics": -0.100742, "expectation": {"probability": 64.1556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.1063, "high": 21.558001, "low": 21.1063, "close": 21.317699, "volume": 8866}, "trend_line": 20.507804, "activity_lines": {"activity_5": 21.38462, "activity_10": 21.264356, "activity_20": 21.098725, "activity_30": 20.872864}, "trend_signal": 1, "fair_value": 17.467461, "relative_strength": 0.834314, "rate_of_change": 0.35088402643616323, "market_dynamics": -0.087706, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.3762, "high": 21.557501, "low": 21.1157, "close": 21.239799, "volume": 7581}, "trend_line": 20.568917, "activity_lines": {"activity_5": 21.321653, "activity_10": 21.278031, "activity_20": 21.126336, "activity_30": 20.920089}, "trend_signal": 1, "fair_value": 17.515254, "relative_strength": 0.638302, "rate_of_change": 0.2979987520848105, "market_dynamics": -0.104869, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.2267, "high": 21.507, "low": 21.187, "close": 21.4921, "volume": 2990}, "trend_line": 20.635953, "activity_lines": {"activity_5": 21.354833, "activity_10": 21.336427, "activity_20": 21.173511, "activity_30": 20.97965}, "trend_signal": 1, "fair_value": 17.565362, "relative_strength": -0.495107, "rate_of_change": 0.3259092347934588, "market_dynamics": -0.063221, "expectation": {"probability": 62.7602, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.4921, "high": 21.6444, "low": 21.3755, "close": 21.5802, "volume": 5500}, "trend_line": 20.71227, "activity_lines": {"activity_5": 21.43382, "activity_10": 21.399398, "activity_20": 21.223558, "activity_30": 21.040569}, "trend_signal": 1, "fair_value": 17.61665, "relative_strength": -0.946498, "rate_of_change": 0.3698254207111226, "market_dynamics": 0.188302, "expectation": {"probability": 63.6391, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.320101, "high": 21.5056, "low": 21.3016, "close": 21.427799, "volume": 5518}, "trend_line": 20.776797, "activity_lines": {"activity_5": 21.448893, "activity_10": 21.41905, "activity_20": 21.255844, "activity_30": 21.086732}, "trend_signal": 1, "fair_value": 17.668581, "relative_strength": 2.950502, "rate_of_change": 0.3115399712344336, "market_dynamics": 0.166529, "expectation": {"probability": 62.8124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.2113, "high": 21.3979, "low": 21.111099, "close": 21.1719, "volume": 6140}, "trend_line": 20.832793, "activity_lines": {"activity_5": 21.36902, "activity_10": 21.379338, "activity_20": 21.260182, "activity_30": 21.112222}, "trend_signal": 1, "fair_value": 17.718389, "relative_strength": -0.508073, "rate_of_change": 0.26951218708061875, "market_dynamics": -0.046868, "expectation": {"probability": 64.3496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.1777, "high": 21.3853, "low": 20.5889, "close": 20.5889, "volume": 8187}, "trend_line": 20.861707, "activity_lines": {"activity_5": 21.104533, "activity_10": 21.23086, "activity_20": 21.207327, "activity_30": 21.096487}, "trend_signal": 1, "fair_value": 17.765469, "relative_strength": 0.681063, "rate_of_change": 0.13879079967818203, "market_dynamics": -0.271589, "expectation": {"probability": 60.9702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.3241, "high": 20.8566, "low": 20.267, "close": 20.311399, "volume": 951}, "trend_line": 20.87849, "activity_lines": {"activity_5": 20.79094, "activity_10": 21.047047, "activity_20": 21.130984, "activity_30": 21.060984}, "trend_signal": 0, "fair_value": 17.809246, "relative_strength": -0.601671, "rate_of_change": 0.08044883383704035, "market_dynamics": -0.722412, "expectation": {"probability": 64.9775, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.34, "high": 20.8155, "low": 20.34, "close": 20.868799, "volume": 275}, "trend_line": 20.919347, "activity_lines": {"activity_5": 20.741859, "activity_10": 20.99053, "activity_20": 21.109132, "activity_30": 21.060358}, "trend_signal": 0, "fair_value": 17.856033, "relative_strength": 0.3671, "rate_of_change": 0.19568943922668275, "market_dynamics": -0.928865, "expectation": {"probability": 61.0413, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.0, "high": 21.247801, "low": 20.739, "close": 21.247801, "volume": 4170}, "trend_line": 20.972837, "activity_lines": {"activity_5": 20.86654, "activity_10": 21.012282, "activity_20": 21.123575, "activity_30": 21.081549}, "trend_signal": 0, "fair_value": 17.904939, "relative_strength": -1.356489, "rate_of_change": 0.2556963178630769, "market_dynamics": -0.887998, "expectation": {"probability": 65.2784, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.247801, "high": 21.943701, "low": 21.247801, "close": 22.0781, "volume": 730}, "trend_line": 21.03348, "activity_lines": {"activity_5": 21.279987, "activity_10": 21.185638, "activity_20": 21.213417, "activity_30": 21.152856}, "trend_signal": 1, "fair_value": 17.958674, "relative_strength": 0.991896, "rate_of_change": 0.2891501993745646, "market_dynamics": -0.664618, "expectation": {"probability": 61.2875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 22.1, "low": 21.950001, "close": 21.9765, "volume": 2368}, "trend_line": 21.08929, "activity_lines": {"activity_5": 21.599153, "activity_10": 21.326696, "activity_20": 21.289024, "activity_30": 21.213696}, "trend_signal": 1, "fair_value": 18.012378, "relative_strength": 0.695003, "rate_of_change": 0.2653388787780123, "market_dynamics": -0.386769, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.1141, "high": 22.182501, "low": 22.0438, "close": 22.1308, "volume": 2035}, "trend_line": 21.149213, "activity_lines": {"activity_5": 21.877247, "activity_10": 21.482414, "activity_20": 21.375516, "activity_30": 21.280891}, "trend_signal": 1, "fair_value": 18.06662, "relative_strength": 1.900663, "rate_of_change": 0.28413948501823094, "market_dynamics": -0.031034, "expectation": {"probability": 61.0044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.305099, "high": 22.6469, "low": 22.1738, "close": 22.6238, "volume": 307}, "trend_line": 21.206723, "activity_lines": {"activity_5": 22.19838, "activity_10": 21.716156, "activity_20": 21.502921, "activity_30": 21.376025}, "trend_signal": 1, "fair_value": 18.123174, "relative_strength": 3.61188, "rate_of_change": 0.2719250120560071, "market_dynamics": 0.351543, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.684999, "high": 23.0, "low": 22.622, "close": 22.9009, "volume": 492}, "trend_line": 21.280863, "activity_lines": {"activity_5": 22.49488, "activity_10": 21.981305, "activity_20": 21.64766, "activity_30": 21.485327}, "trend_signal": 1, "fair_value": 18.179668, "relative_strength": 5.393834, "rate_of_change": 0.34960611311799505, "market_dynamics": 0.615178, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.739599, "high": 23.25, "low": 22.645901, "close": 23.2735, "volume": 3921}, "trend_line": 21.362607, "activity_lines": {"activity_5": 22.805373, "activity_10": 22.287416, "activity_20": 21.817507, "activity_30": 21.613884}, "trend_signal": 1, "fair_value": 18.238244, "relative_strength": 3.368512, "rate_of_change": 0.38411976055670527, "market_dynamics": 0.982699, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.406, "high": 23.4095, "low": 23.406, "close": 23.4095, "volume": 850}, "trend_line": 21.436033, "activity_lines": {"activity_5": 23.081507, "activity_10": 22.580044, "activity_20": 21.989575, "activity_30": 21.745942}, "trend_signal": 1, "fair_value": 18.296235, "relative_strength": 4.780492, "rate_of_change": 0.3437127313159755, "market_dynamics": 1.144356, "expectation": {"probability": 60.4249, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.489201, "high": 23.489201, "low": 23.365, "close": 23.368601, "volume": 21}, "trend_line": 21.528107, "activity_lines": {"activity_5": 23.248474, "activity_10": 22.813951, "activity_20": 22.148276, "activity_30": 21.870624}, "trend_signal": 1, "fair_value": 18.35379, "relative_strength": 3.785924, "rate_of_change": 0.42952910176990405, "market_dynamics": 1.151358, "expectation": {"probability": 60.1321, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.132999, "high": 23.2938, "low": 23.132999, "close": 23.2938, "volume": 80}, "trend_line": 21.607543, "activity_lines": {"activity_5": 23.307987, "activity_10": 22.978673, "activity_20": 22.292091, "activity_30": 21.984539}, "trend_signal": 1, "fair_value": 18.409648, "relative_strength": -0.470762, "rate_of_change": 0.3689873893696328, "market_dynamics": 1.097117, "expectation": {"probability": 59.8564, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.6318, "high": 23.6318, "low": 23.6318, "close": 23.6318, "volume": 0}, "trend_line": 21.712747, "activity_lines": {"activity_5": 23.4355, "activity_10": 23.160758, "activity_20": 22.459001, "activity_30": 22.115137}, "trend_signal": 1, "fair_value": 18.469435, "relative_strength": 1.134205, "rate_of_change": 0.4868855288174158, "market_dynamics": 0.988556, "expectation": {"probability": 59.7179, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.6821, "high": 23.687901, "low": 23.393, "close": 23.478399, "volume": 70}, "trend_line": 21.791343, "activity_lines": {"activity_5": 23.463153, "activity_10": 23.271607, "activity_20": 22.600117, "activity_30": 22.22905}, "trend_signal": 1, "fair_value": 18.526504, "relative_strength": 1.994278, "rate_of_change": 0.3619809137922576, "market_dynamics": 0.950675, "expectation": {"probability": 59.2349, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.469999, "high": 23.880899, "low": 23.469999, "close": 23.8221, "volume": 12528}, "trend_line": 21.87953, "activity_lines": {"activity_5": 23.591713, "activity_10": 23.419487, "activity_20": 22.763677, "activity_30": 22.360066}, "trend_signal": 1, "fair_value": 18.587219, "relative_strength": 1.247469, "rate_of_change": 0.40468822871540217, "market_dynamics": 1.109408, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.865, "high": 23.935301, "low": 23.75, "close": 23.935301, "volume": 751}, "trend_line": 21.98195, "activity_lines": {"activity_5": 23.7305, "activity_10": 23.554393, "activity_20": 22.925721, "activity_30": 22.492697}, "trend_signal": 1, "fair_value": 18.648171, "relative_strength": 1.515366, "rate_of_change": 0.46810877564555625, "market_dynamics": 1.226773, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.9025, "high": 23.9452, "low": 23.83, "close": 23.931499, "volume": 224}, "trend_line": 22.088943, "activity_lines": {"activity_5": 23.83024, "activity_10": 23.655798, "activity_20": 23.075769, "activity_30": 22.618474}, "trend_signal": 1, "fair_value": 18.707715, "relative_strength": 0.723382, "rate_of_change": 0.4867311589736089, "market_dynamics": 1.318928, "expectation": {"probability": 59.2074, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.705, "high": 23.872801, "low": 23.615499, "close": 23.7188, "volume": 6205}, "trend_line": 22.188847, "activity_lines": {"activity_5": 23.816567, "activity_10": 23.694754, "activity_20": 23.194363, "activity_30": 22.723626}, "trend_signal": 1, "fair_value": 18.764326, "relative_strength": -0.107282, "rate_of_change": 0.45228058218991585, "market_dynamics": 1.361397, "expectation": {"probability": 59.201, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [14.8593, 14.5881, 14.5355, 14.286, 14.5095, 14.9062, 14.8312, 14.93, 14.5531, 14.5452, 14.4596, 14.6685, 14.2116, 14.0275, 14.5416, 14.6331, 14.7713, 14.861, 15.0831, 15.3049, 15.4465, 15.5079, 15.578, 15.3993, 15.6261, 15.8425, 16.074301, 16.274599, 16.475599, 16.517099, 16.6765, 16.793501, 16.674, 16.8013, 17.155899, 17.302999, 17.025999, 17.143499, 16.660801, 16.971901, 16.990499, 17.2745, 17.401199, 17.373699, 17.3659, 17.5891, 17.822001, 17.905899, 17.907, 18.042, 18.2281, 17.869499, 17.7649, 16.5, 17.139099, 17.7918, 17.9, 18.0753, 17.5515, 17.8405, 18.135, 18.1709, 18.277599, 18.7017, 18.8596, 18.8624, 18.505301, 19.188499, 19.286699, 19.569099, 19.8458, 20.002899, 19.915501, 19.690001, 19.7554, 19.8983, 19.6873, 20.1478, 19.956699, 20.2453, 20.237, 20.482599, 20.200001, 19.8988, 18.788099, 18.5238, 18.585501, 18.284401, 16.314301, 17.0439, 16.867901, 17.6266, 18.097601, 18.829599, 18.799999, 18.5165, 18.6714, 18.9459, 18.9459, 18.679199, 18.9991, 19.017, 19.1308, 19.391899, 19.481001, 19.290701, 19.492001, 19.84, 19.8592, 19.807899, 19.643101, 19.643101, 20.309299, 20.361401, 20.333099, 20.530001, 20.676701, 21.137699, 21.309999, 21.0014, 20.9107, 20.617599, 20.9951, 21.15, 21.009199, 20.721701, 21.145, 21.2565, 21.506001, 21.478201, 21.2798, 21.1063, 21.3762, 21.2267, 21.4921, 21.320101, 21.2113, 21.1777, 20.3241, 20.34, 21.0, 21.247801, 22.0, 22.1141, 22.305099, 22.684999, 22.739599, 23.406, 23.489201, 23.132999, 23.6318, 23.6821, 23.469999, 23.865, 23.9025, 23.705], "highs": [14.9261, 14.6521, 14.6144, 14.6348, 14.7864, 14.9062, 15.0998, 14.93, 14.5746, 14.5478, 14.7435, 14.7673, 14.2275, 14.4856, 14.5983, 14.8498, 14.9181, 14.9987, 15.2026, 15.506, 15.5491, 15.5329, 15.6083, 15.6648, 15.6952, 16.017599, 16.180401, 16.450001, 16.5954, 16.685499, 16.7701, 16.8249, 16.8622, 17.1852, 17.243, 17.302999, 17.2509, 17.143499, 16.9272, 16.9828, 17.259399, 17.413099, 17.507799, 17.42, 17.5868, 17.808901, 18.026501, 18.0238, 18.0408, 18.2512, 18.2281, 17.9347, 17.777, 17.1686, 17.139099, 17.8652, 18.0357, 18.0881, 17.896999, 18.141199, 18.1709, 18.277599, 18.6647, 18.8092, 18.9119, 18.8624, 19.202499, 19.552099, 19.569099, 19.700001, 20.063499, 20.002899, 20.003599, 19.945101, 19.8902, 20.014299, 20.179701, 20.1478, 20.280001, 20.257099, 20.5, 20.567499, 20.200001, 19.8988, 18.788099, 18.585501, 19.0823, 18.306499, 17.649799, 17.231501, 17.539101, 18.097601, 18.097601, 18.9307, 19.013399, 18.849701, 19.0, 18.9459, 18.9459, 18.969999, 19.0755, 19.1688, 19.406401, 19.446899, 19.809299, 19.493099, 19.492001, 19.8514, 20.017099, 19.807899, 19.643101, 20.27, 20.3398, 20.361401, 20.8985, 20.676701, 20.8465, 21.236, 21.350401, 21.2251, 20.9107, 21.311899, 21.16, 21.15, 21.009199, 20.721701, 21.218, 21.4205, 21.733601, 21.478201, 21.337299, 21.558001, 21.557501, 21.507, 21.6444, 21.5056, 21.3979, 21.3853, 20.8566, 20.8155, 21.247801, 21.943701, 22.1, 22.182501, 22.6469, 23.0, 23.25, 23.4095, 23.489201, 23.2938, 23.6318, 23.687901, 23.880899, 23.935301, 23.9452, 23.872801], "lows": [14.6608, 14.5408, 14.2937, 14.286, 14.5095, 14.7714, 14.785, 14.5495, 14.4981, 14.2961, 14.4596, 14.2224, 14.0486, 13.9581, 14.498, 14.6331, 14.7713, 14.8371, 15.0663, 15.3049, 15.4465, 15.4873, 15.3843, 15.3993, 15.5209, 15.842, 16.0, 16.274599, 16.4107, 16.375, 16.6, 16.6563, 16.674, 16.8013, 17.1252, 16.9207, 17.025999, 16.607599, 16.660801, 16.75, 16.990499, 17.2348, 17.3209, 17.203899, 17.243999, 17.5891, 17.820801, 17.8752, 17.8734, 18.042, 18.0464, 17.7649, 17.5, 16.5, 17.139099, 17.7834, 17.8256, 17.6653, 17.5424, 17.8405, 18.1126, 18.1709, 18.277599, 18.7017, 18.775999, 18.5686, 18.411301, 19.188499, 19.1, 19.569099, 19.8449, 19.9513, 19.4487, 19.637501, 19.747601, 19.828199, 19.612301, 20.061199, 19.8533, 20.159201, 20.237, 20.43, 19.885599, 19.072901, 18.594299, 18.5238, 18.483101, 17.432899, 15.9088, 16.909, 16.867901, 17.49, 18.097601, 18.7724, 18.5165, 18.5165, 18.6714, 18.9459, 18.679199, 18.679199, 18.9991, 19.017, 19.1308, 19.340401, 19.1905, 19.290701, 19.492001, 19.7215, 19.8592, 19.643101, 19.643101, 19.643101, 20.299999, 20.321899, 20.333099, 20.389999, 20.676701, 21.110001, 20.7757, 20.780001, 20.446501, 20.5711, 20.979601, 21.0305, 20.721701, 20.721701, 21.1, 21.2565, 21.4867, 21.1663, 21.2798, 21.1063, 21.1157, 21.187, 21.3755, 21.3016, 21.111099, 20.5889, 20.267, 20.34, 20.739, 21.247801, 21.950001, 22.0438, 22.1738, 22.622, 22.645901, 23.406, 23.365, 23.132999, 23.6318, 23.393, 23.469999, 23.75, 23.83, 23.615499], "closes": [14.6256, 14.5247, 14.2678, 14.4355, 14.8674, 14.8283, 14.9253, 14.613, 14.5583, 14.3899, 14.6911, 14.2224, 13.9906, 14.5306, 14.583, 14.7982, 14.9082, 15.0924, 15.2739, 15.4918, 15.5007, 15.4657, 15.4246, 15.6261, 15.6952, 16.064501, 16.2684, 16.4624, 16.5725, 16.704399, 16.8032, 16.784, 16.73, 17.1954, 17.2658, 17.0277, 17.1478, 16.6388, 16.9557, 16.9104, 17.262699, 17.363001, 17.384501, 17.125299, 17.5837, 17.787201, 17.9256, 17.994101, 18.0305, 18.2281, 18.0464, 17.7649, 17.107, 17.139099, 17.139099, 17.8452, 17.982, 17.6996, 17.8405, 18.135, 18.1709, 18.277599, 18.6464, 18.8092, 18.775999, 18.5686, 19.188499, 19.286699, 19.569099, 19.771, 20.002899, 19.894199, 19.6926, 19.7554, 19.8902, 19.8361, 20.1695, 20.061199, 20.263201, 20.237, 20.415701, 20.3911, 19.8988, 19.072901, 18.498899, 18.585501, 18.483101, 16.8573, 16.6138, 16.867901, 17.490299, 18.097601, 18.097601, 18.9307, 18.5165, 18.8162, 18.9459, 18.9459, 18.679199, 18.9991, 19.017, 19.1665, 19.406401, 19.481001, 19.290701, 19.492001, 19.492001, 19.7215, 19.807899, 19.643101, 19.643101, 20.258801, 20.3022, 20.333099, 20.8985, 20.676701, 20.821199, 21.206699, 20.6064, 20.9107, 20.4757, 21.120501, 21.1765, 20.8627, 20.721701, 20.721701, 21.0198, 21.4205, 21.738701, 21.383499, 21.2831, 21.317699, 21.239799, 21.4921, 21.5802, 21.427799, 21.1719, 20.5889, 20.311399, 20.868799, 21.247801, 22.0781, 21.9765, 22.1308, 22.6238, 22.9009, 23.2735, 23.4095, 23.368601, 23.2938, 23.6318, 23.478399, 23.8221, 23.935301, 23.931499, 23.7188], "volumes": [0, 0, 3181, 1818, 0, 0, 4141, 902, 3547, 19853, 0, 23898, 10624, 5413, 1971, 32, 861, 1215, 0, 8292, 3531, 7033, 9346, 18139, 7162, 6376, 283, 894, 6698, 987, 1144, 150, 2, 0, 3260, 7574, 13164, 721, 400, 17111, 0, 1625, 1430, 346, 541, 24, 1394, 320, 266, 0, 1000, 2039, 1458, 1261, 0, 352, 7600, 1009, 13390, 5560, 10, 229, 1972, 36, 506, 1534, 3532, 224, 912, 195, 122, 151, 4673, 1605, 834, 1858, 1587, 123, 1074, 2275, 566, 1880, 1709, 312, 371, 206, 1821, 1152, 2004, 2718, 5567, 1517, 0, 6433, 6735, 81, 81, 0, 10, 138, 6, 1994, 1022, 324, 7497, 207, 0, 5007, 3860, 1, 0, 100, 572, 123, 1126, 4549, 54372, 15425, 705, 103, 5206, 4842, 836, 25, 286, 0, 2332, 486, 378, 5932, 1366, 8866, 7581, 2990, 5500, 5518, 6140, 8187, 951, 275, 4170, 730, 2368, 2035, 307, 492, 3921, 850, 21, 80, 0, 70, 12528, 751, 224, 6205], "sma": {"5": [null, null, null, null, 14.5442, 14.5847, 14.6649, 14.7339, 14.7585, 14.663, 14.6355, 14.4949, 14.3705, 14.3649, 14.4035, 14.425, 14.5621, 14.7825, 14.9311, 15.1129, 15.2534, 15.3649, 15.4313, 15.5018, 15.5425, 15.6552, 15.8158, 16.0233, 16.2126, 16.4144, 16.5622, 16.6653, 16.7188, 16.8434, 16.9557, 17.0006, 17.0733, 17.0551, 17.0072, 16.9361, 16.9831, 17.0261, 17.1753, 17.2092, 17.3438, 17.4487, 17.5613, 17.6832, 17.8642, 17.9931, 18.0449, 18.0128, 17.8354, 17.6571, 17.4393, 17.3991, 17.4425, 17.561, 17.7013, 17.9005, 17.9656, 18.0247, 18.2141, 18.4078, 18.536, 18.6156, 18.7977, 18.9258, 19.0778, 19.2768, 19.5636, 19.7048, 19.786, 19.8232, 19.8471, 19.8137, 19.8688, 19.9425, 20.044, 20.1134, 20.2293, 20.2736, 20.2412, 20.0031, 19.6555, 19.2894, 18.9078, 18.2995, 17.8077, 17.4815, 17.2625, 17.1854, 17.4334, 17.8968, 18.2265, 18.4917, 18.6614, 18.831, 18.7807, 18.8773, 18.9174, 18.9615, 19.0536, 19.214, 19.2723, 19.3673, 19.4324, 19.4954, 19.5608, 19.6313, 19.6615, 19.8149, 19.931, 20.0361, 20.2871, 20.4939, 20.6063, 20.7872, 20.8419, 20.8443, 20.8041, 20.864, 20.858, 20.9092, 20.8714, 20.9206, 20.9005, 20.9493, 21.1245, 21.2568, 21.3691, 21.4287, 21.3926, 21.3432, 21.3826, 21.4115, 21.3824, 21.2522, 21.016, 20.8738, 20.8378, 21.019, 21.2965, 21.6604, 22.0114, 22.342, 22.5811, 22.8677, 23.1153, 23.2493, 23.3954, 23.4364, 23.5189, 23.6323, 23.7598, 23.7772], "10": [14.51466, 14.53085, 14.51862, 14.50418, 14.56041, 14.58569, 14.64315, 14.66178, 14.65335, 14.60358, 14.61013, 14.5799, 14.55218, 14.56169, 14.53325, 14.53024, 14.52853, 14.57647, 14.64803, 14.75822, 14.83918, 14.96351, 15.10691, 15.21646, 15.32768, 15.45431, 15.59033, 15.72733, 15.85719, 15.97845, 16.1087, 16.24053, 16.37107, 16.528, 16.68506, 16.78138, 16.86932, 16.88696, 16.92528, 16.94588, 16.99183, 17.04973, 17.11518, 17.10817, 17.13996, 17.21591, 17.29369, 17.42922, 17.5367, 17.66847, 17.74684, 17.78703, 17.75928, 17.76066, 17.7162, 17.722, 17.72764, 17.69819, 17.67919, 17.66988, 17.68233, 17.7336, 17.88754, 18.05455, 18.21824, 18.29058, 18.41123, 18.56994, 18.7428, 18.9064, 19.089599, 19.251259, 19.355879, 19.450499, 19.56192, 19.68867, 19.78677, 19.86422, 19.93363, 19.98023, 20.02151, 20.0712, 20.09182, 20.02357, 19.88444, 19.75938, 19.59074, 19.27035, 18.90541, 18.5685, 18.27596, 18.04661, 17.86649, 17.85227, 17.85403, 17.8771, 17.92338, 18.13224, 18.33878, 18.5519, 18.70457, 18.81146, 18.94234, 18.99737, 19.07479, 19.14237, 19.19698, 19.27454, 19.38741, 19.451811, 19.514421, 19.623651, 19.713231, 19.79844, 19.95922, 20.07769, 20.21061, 20.35913, 20.43898, 20.56574, 20.649, 20.73517, 20.8226, 20.87556, 20.85788, 20.86238, 20.88224, 20.90362, 21.01685, 21.06413, 21.14487, 21.16459, 21.17092, 21.23386, 21.31971, 21.39032, 21.40553, 21.32237, 21.17964, 21.12817, 21.12464, 21.20068, 21.27435, 21.33822, 21.44258, 21.58989, 21.80005, 22.08211, 22.38783, 22.63033, 22.86873, 23.00876, 23.19332, 23.37377, 23.50454, 23.58633], "20": [14.10249, 14.166505, 14.20578, 14.24906, 14.311505, 14.368145, 14.43448, 14.481675, 14.519525, 14.534625, 14.562395, 14.555375, 14.5354, 14.532935, 14.54683, 14.557965, 14.58584, 14.619125, 14.65069, 14.6809, 14.724655, 14.771705, 14.829545, 14.889075, 14.930465, 14.992275, 15.05943, 15.1519, 15.25261, 15.368335, 15.47394, 15.60202, 15.73899, 15.87223, 16.00637, 16.117845, 16.229825, 16.307145, 16.391235, 16.462165, 16.550265, 16.64513, 16.743125, 16.818085, 16.91251, 16.998645, 17.081505, 17.15809, 17.23099, 17.307175, 17.369335, 17.41838, 17.43723, 17.434415, 17.42808, 17.468955, 17.510665, 17.563705, 17.607945, 17.669175, 17.714585, 17.760315, 17.82341, 17.907605, 17.96722, 18.00629, 18.069435, 18.134065, 18.210995, 18.28814, 18.385965, 18.49243, 18.62171, 18.752525, 18.89008, 18.989625, 19.099, 19.21708, 19.338215, 19.443315, 19.555555, 19.66123, 19.72385, 19.737035, 19.72318, 19.724025, 19.688755, 19.567285, 19.41952, 19.274365, 19.148735, 19.058905, 18.979155, 18.93792, 18.869235, 18.81824, 18.75706, 18.701295, 18.622095, 18.5602, 18.490265, 18.429035, 18.404415, 18.42482, 18.46441, 18.509735, 18.56018, 18.70339, 18.863095, 19.001855, 19.109495, 19.217555, 19.327785, 19.397905, 19.517005, 19.61003, 19.703795, 19.816835, 19.913195, 20.008775, 20.08171, 20.17941, 20.267915, 20.337, 20.40855, 20.470035, 20.546425, 20.631375, 20.727915, 20.814935, 20.896935, 20.94988, 20.99676, 21.05471, 21.088795, 21.12635, 21.143885, 21.112995, 21.098245, 21.09615, 21.134755, 21.182635, 21.222635, 21.28604, 21.381145, 21.490105, 21.60279, 21.70224, 21.783735, 21.87925, 21.996685, 22.10472, 22.233835, 22.355995, 22.47356, 22.58811], "30": [13.905683, 13.947067, 13.98411, 14.015897, 14.054423, 14.09135, 14.12939, 14.160647, 14.193283, 14.228727, 14.271703, 14.304303, 14.321247, 14.35327, 14.38542, 14.422177, 14.46583, 14.513273, 14.56236, 14.609157, 14.654657, 14.69142, 14.725903, 14.760777, 14.807113, 14.856747, 14.92067, 14.988527, 15.052857, 15.113417, 15.186003, 15.261313, 15.343387, 15.435383, 15.51533, 15.588643, 15.662727, 15.730253, 15.810167, 15.894183, 15.979903, 16.08459, 16.19772, 16.28421, 16.384233, 16.483867, 16.584447, 16.68117, 16.773057, 16.864267, 16.949123, 17.025763, 17.081843, 17.132277, 17.180407, 17.239763, 17.296883, 17.338123, 17.38039, 17.428077, 17.473667, 17.523453, 17.587333, 17.641127, 17.691467, 17.74283, 17.810853, 17.899117, 17.98623, 18.081583, 18.172923, 18.257296, 18.334233, 18.421903, 18.498786, 18.567083, 18.64188, 18.710783, 18.785206, 18.85217, 18.931146, 19.018686, 19.111746, 19.176206, 19.221533, 19.24621, 19.262913, 19.234837, 19.193947, 19.15171, 19.129023, 19.123023, 19.10473, 19.10878, 19.10013, 19.108383, 19.100297, 19.088937, 19.059273, 19.033543, 19.00068, 18.976423, 18.966884, 18.957737, 18.937754, 18.926284, 18.9037, 18.892377, 18.8772, 18.857404, 18.83165, 18.82724, 18.840687, 18.882694, 18.96268, 19.032387, 19.110324, 19.255304, 19.38839, 19.52315, 19.622664, 19.723427, 19.826057, 19.890457, 19.963964, 20.02748, 20.09661, 20.179097, 20.28108, 20.36056, 20.436097, 20.507804, 20.568917, 20.635953, 20.71227, 20.776797, 20.832793, 20.861707, 20.87849, 20.919347, 20.972837, 21.03348, 21.08929, 21.149213, 21.206723, 21.280863, 21.362607, 21.436033, 21.528107, 21.607543, 21.712747, 21.791343, 21.87953, 21.98195, 22.088943, 22.188847], "50": [13.690674, 13.695412, 13.703318, 13.711716, 13.740444, 13.773486, 13.811902, 13.844258, 13.876862, 13.902802, 13.927294, 13.94692, 13.95591, 13.976196, 13.993678, 14.0153, 14.045448, 14.085922, 14.1322, 14.184084, 14.233272, 14.276922, 14.322284, 14.365168, 14.40484, 14.45172, 14.501406, 14.557148, 14.617014, 14.68457, 14.752598, 14.82339, 14.888344, 14.960854, 15.0338, 15.100444, 15.171428, 15.230822, 15.29391, 15.35036, 15.4129, 15.472904, 15.532792, 15.5837, 15.649272, 15.713506, 15.785004, 15.856352, 15.92411, 15.99092, 16.059336, 16.12414, 16.180924, 16.234996, 16.28043, 16.340768, 16.401902, 16.463634, 16.529278, 16.60418, 16.673776, 16.75488, 16.847996, 16.933568, 17.017428, 17.092836, 17.178442, 17.262328, 17.348232, 17.433816, 17.52386, 17.61243, 17.69779, 17.780376, 17.864276, 17.939708, 18.01773, 18.089706, 18.16352, 18.234172, 18.306422, 18.378564, 18.44194, 18.47949, 18.504152, 18.535308, 18.562014, 18.566384, 18.559546, 18.558696, 18.563248, 18.57794, 18.592202, 18.62831, 18.646966, 18.667546, 18.687952, 18.706988, 18.719962, 18.735382, 18.754794, 18.782826, 18.828814, 18.875652, 18.918684, 18.95162, 18.98182, 19.022258, 19.061606, 19.091768, 19.121212, 19.160836, 19.193952, 19.22443, 19.26688, 19.309042, 19.341696, 19.380096, 19.400842, 19.423636, 19.433092, 19.457618, 19.487296, 19.509442, 19.526072, 19.543784, 19.56079, 19.587976, 19.617486, 19.640416, 19.657764, 19.676296, 19.703116, 19.7515, 19.813126, 19.869972, 19.923748, 19.99838, 20.072332, 20.15235, 20.2275, 20.30711, 20.384688, 20.44869, 20.530836, 20.61253, 20.699082, 20.788354, 20.882142, 20.968036, 21.060332, 21.14657, 21.234884, 21.32397, 21.416786, 21.501322], "200": [12.428002, 12.450837, 12.472778, 12.49464, 12.518427, 12.540992, 12.563775, 12.585137, 12.605619, 12.625257, 12.646437, 12.664117, 12.680797, 12.700247, 12.719261, 12.738508, 12.758155, 12.780387, 12.801357, 12.822355, 12.843992, 12.872524, 12.901834, 12.938774, 12.978, 13.016375, 13.055859, 13.092431, 13.128758, 13.166097, 13.202606, 13.238459, 13.275286, 13.313094, 13.350788, 13.384713, 13.421599, 13.454155, 13.489716, 13.523901, 13.559477, 13.595194, 13.631912, 13.668041, 13.704936, 13.742361, 13.780207, 13.817522, 13.856171, 13.895999, 13.935102, 13.973043, 14.006867, 14.039671, 14.071876, 14.108707, 14.148191, 14.183377, 14.217977, 14.253557, 14.288652, 14.324373, 14.362357, 14.400673, 14.438694, 14.475557, 14.514115, 14.55302, 14.592922, 14.635413, 14.676298, 14.716199, 14.755033, 14.795631, 14.837312, 14.876332, 14.916739, 14.956044, 14.995391, 15.033817, 15.072503, 15.111633, 15.148207, 15.180319, 15.210519, 15.241029, 15.270304, 15.291126, 15.310047, 15.329999, 15.352097, 15.376368, 15.400346, 15.428629, 15.453709, 15.480916, 15.507609, 15.533913, 15.55918, 15.585472, 15.611566, 15.638772, 15.6674, 15.696296, 15.725484, 15.754626, 15.78257, 15.811084, 15.838882, 15.864381, 15.889505, 15.916787, 15.946601, 15.977375, 16.00901, 16.039857, 16.070347, 16.102224, 16.132484, 16.165232, 16.197365, 16.23382, 16.270647, 16.305025, 16.340164, 16.375133, 16.41173, 16.4509, 16.489079, 16.524042, 16.558452, 16.59257, 16.626862, 16.664015, 16.701597, 16.740621, 16.778719, 16.816187, 16.849649, 16.886266, 16.926891, 16.975055, 17.020168, 17.066794, 17.112558, 17.160357, 17.208609, 17.255465, 17.301557, 17.345873, 17.391284, 17.437237, 17.486985, 17.536584, 17.589086, 17.641799]}, "ema": {"5": [null, null, null, null, 14.5442, 14.6389, 14.7344, 14.6939, 14.6487, 14.5624, 14.6053, 14.4777, 14.3153, 14.3871, 14.4524, 14.5677, 14.6812, 14.8182, 14.9701, 15.144, 15.2629, 15.3305, 15.3619, 15.4499, 15.5317, 15.7093, 15.8957, 16.0846, 16.2472, 16.3996, 16.5341, 16.6174, 16.655, 16.8351, 16.9787, 16.995, 17.0459, 16.9102, 16.9254, 16.9204, 17.0345, 17.144, 17.2242, 17.1912, 17.322, 17.4771, 17.6266, 17.7491, 17.8429, 17.9713, 17.9963, 17.9192, 17.6485, 17.4787, 17.3655, 17.5254, 17.6776, 17.6849, 17.7368, 17.8695, 17.97, 18.0725, 18.2638, 18.4456, 18.5557, 18.56, 18.7695, 18.9419, 19.151, 19.3576, 19.5727, 19.6799, 19.6841, 19.7079, 19.7687, 19.7911, 19.9173, 19.9652, 20.0646, 20.122, 20.2199, 20.277, 20.1509, 19.7916, 19.3607, 19.1023, 18.8959, 18.2164, 17.6822, 17.4108, 17.4373, 17.6574, 17.8041, 18.1796, 18.2919, 18.4667, 18.6264, 18.7329, 18.715, 18.8097, 18.8788, 18.9747, 19.1186, 19.2394, 19.2565, 19.335, 19.3873, 19.4987, 19.6018, 19.6156, 19.6247, 19.8361, 19.9915, 20.1053, 20.3697, 20.4721, 20.5884, 20.7945, 20.7318, 20.7914, 20.6862, 20.831, 20.9461, 20.9183, 20.8528, 20.8091, 20.8793, 21.0597, 21.286, 21.3185, 21.3067, 21.3104, 21.2869, 21.3553, 21.4302, 21.4294, 21.3436, 21.092, 20.8318, 20.8441, 20.9787, 21.3452, 21.5556, 21.7473, 22.0395, 22.3266, 22.6423, 22.898, 23.0549, 23.1345, 23.3003, 23.3596, 23.5138, 23.6543, 23.7467, 23.7374], "10": [null, null, null, null, null, null, null, null, null, 14.6036, 14.6195, 14.5473, 14.4461, 14.4615, 14.4836, 14.5408, 14.6076, 14.6957, 14.8008, 14.9265, 15.0309, 15.1099, 15.1671, 15.2506, 15.3314, 15.4647, 15.6108, 15.7657, 15.9124, 16.0564, 16.1922, 16.2998, 16.378, 16.5266, 16.661, 16.7277, 16.8041, 16.774, 16.8071, 16.8258, 16.9053, 16.9885, 17.0605, 17.0723, 17.1653, 17.2783, 17.396, 17.5048, 17.6004, 17.7145, 17.7748, 17.773, 17.6519, 17.5587, 17.4824, 17.5484, 17.6272, 17.6404, 17.6768, 17.7601, 17.8348, 17.9153, 18.0482, 18.1866, 18.2937, 18.3437, 18.4973, 18.6408, 18.8096, 18.9844, 19.1696, 19.3013, 19.3725, 19.4421, 19.5236, 19.5804, 19.6875, 19.7554, 19.8478, 19.9185, 20.0089, 20.0784, 20.0458, 19.8689, 19.6198, 19.4317, 19.2593, 18.8225, 18.4209, 18.1386, 18.0207, 18.0347, 18.0461, 18.207, 18.2632, 18.3638, 18.4696, 18.5562, 18.5786, 18.655, 18.7208, 18.8019, 18.9118, 19.0153, 19.0654, 19.1429, 19.2064, 19.3001, 19.3924, 19.438, 19.4753, 19.6177, 19.7422, 19.8496, 20.0403, 20.156, 20.277, 20.446, 20.4752, 20.5544, 20.5401, 20.6456, 20.7421, 20.764, 20.7563, 20.75, 20.7991, 20.9121, 21.0624, 21.1208, 21.1503, 21.1807, 21.1915, 21.2461, 21.3069, 21.3289, 21.3003, 21.171, 21.0147, 20.9882, 21.0354, 21.225, 21.3616, 21.5015, 21.7055, 21.9229, 22.1684, 22.3941, 22.5713, 22.7026, 22.8716, 22.9819, 23.1347, 23.2802, 23.3986, 23.4569], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.6809, 14.759, 14.8263, 14.8833, 14.954, 15.0246, 15.1236, 15.2327, 15.3498, 15.4662, 15.5842, 15.7003, 15.8035, 15.8917, 16.0159, 16.1349, 16.2199, 16.3083, 16.3398, 16.3984, 16.4472, 16.5249, 16.6047, 16.679, 16.7215, 16.8036, 16.8973, 16.9952, 17.0903, 17.1799, 17.2797, 17.3527, 17.392, 17.3648, 17.3433, 17.3239, 17.3735, 17.4315, 17.457, 17.4935, 17.5546, 17.6133, 17.6766, 17.769, 17.868, 17.9545, 18.013, 18.1249, 18.2356, 18.3626, 18.4967, 18.6402, 18.7596, 18.8485, 18.9348, 19.0258, 19.103, 19.2046, 19.2861, 19.3792, 19.4609, 19.5518, 19.6318, 19.6572, 19.6015, 19.4965, 19.4098, 19.3215, 19.0868, 18.8513, 18.6624, 18.5508, 18.5076, 18.4686, 18.5126, 18.513, 18.5418, 18.5803, 18.6151, 18.6212, 18.6572, 18.6915, 18.7367, 18.8005, 18.8653, 18.9058, 18.9617, 19.0122, 19.0797, 19.1491, 19.1961, 19.2387, 19.3358, 19.4279, 19.5141, 19.6459, 19.7441, 19.8467, 19.9762, 20.0362, 20.1195, 20.1534, 20.2455, 20.3342, 20.3845, 20.4166, 20.4457, 20.5004, 20.588, 20.6976, 20.7629, 20.8125, 20.8606, 20.8967, 20.9534, 21.0131, 21.0526, 21.064, 21.0187, 20.9513, 20.9435, 20.9725, 21.0778, 21.1634, 21.2555, 21.3858, 21.5301, 21.6961, 21.8593, 22.0031, 22.126, 22.2694, 22.3845, 22.5215, 22.6561, 22.7776, 22.8672], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1134, 15.2224, 15.3232, 15.4139, 15.5289, 15.6409, 15.7304, 15.8218, 15.8745, 15.9443, 16.0066, 16.0877, 16.1699, 16.2483, 16.3049, 16.3874, 16.4777, 16.5711, 16.6629, 16.7511, 16.8464, 16.9239, 16.9781, 16.9864, 16.9963, 17.0055, 17.0597, 17.1192, 17.1566, 17.2007, 17.261, 17.3197, 17.3815, 17.4631, 17.55, 17.6291, 17.6897, 17.7864, 17.8832, 17.9919, 18.1067, 18.2291, 18.3365, 18.424, 18.5099, 18.5989, 18.6787, 18.7749, 18.8579, 18.9486, 19.0317, 19.121, 19.2029, 19.2478, 19.2365, 19.1889, 19.15, 19.107, 18.9618, 18.8104, 18.685, 18.608, 18.575, 18.5442, 18.5692, 18.5658, 18.5819, 18.6054, 18.6274, 18.6307, 18.6545, 18.6779, 18.7094, 18.7544, 18.8012, 18.8328, 18.8754, 18.9151, 18.9672, 19.0214, 19.0615, 19.099, 19.1739, 19.2467, 19.3167, 19.4188, 19.4999, 19.5852, 19.6898, 19.7489, 19.8239, 19.8659, 19.9469, 20.0262, 20.0802, 20.1216, 20.1603, 20.2157, 20.2935, 20.3867, 20.451, 20.5047, 20.5572, 20.6012, 20.6587, 20.7181, 20.7639, 20.7902, 20.7772, 20.7472, 20.755, 20.7868, 20.8701, 20.9415, 21.0182, 21.1218, 21.2366, 21.368, 21.4997, 21.6203, 21.7283, 21.8511, 21.9561, 22.0765, 22.1964, 22.3083, 22.3993], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.9909, 16.0715, 16.1379, 16.1759, 16.2137, 16.25, 16.3125, 16.378, 16.4298, 16.4852, 16.5499, 16.6134, 16.6787, 16.7559, 16.8364, 16.9124, 16.9774, 17.0641, 17.1513, 17.2461, 17.3451, 17.4493, 17.5452, 17.6294, 17.7128, 17.7982, 17.8781, 17.9679, 18.05, 18.1368, 18.2192, 18.3053, 18.3871, 18.4464, 18.471, 18.4721, 18.4765, 18.4768, 18.4133, 18.3427, 18.2849, 18.2537, 18.2476, 18.2417, 18.2687, 18.2784, 18.2995, 18.3249, 18.3492, 18.3622, 18.3871, 18.4118, 18.4414, 18.4793, 18.5186, 18.5488, 18.5858, 18.6214, 18.6645, 18.7093, 18.746, 18.7811, 18.8391, 18.8965, 18.9528, 19.0291, 19.0937, 19.1615, 19.2417, 19.2952, 19.3585, 19.4024, 19.4697, 19.5367, 19.5887, 19.6331, 19.6758, 19.7285, 19.7948, 19.8711, 19.9304, 19.9834, 20.0358, 20.083, 20.1382, 20.1948, 20.2431, 20.2796, 20.2917, 20.2925, 20.3151, 20.3516, 20.4193, 20.4804, 20.5451, 20.6266, 20.7158, 20.8161, 20.9178, 21.0139, 21.1034, 21.2025, 21.2918, 21.391, 21.4908, 21.5865, 21.6701], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.65402, 14.633373, 14.515493, 14.464107, 14.570493, 14.665193, 14.778713, 14.761427, 14.702893, 14.58004, 14.58942, 14.451713, 14.2836, 14.33698, 14.409673, 14.541227, 14.702307, 14.879067, 15.042873, 15.22976, 15.359027, 15.429793, 15.449693, 15.514613, 15.579087, 15.7531, 15.957494, 16.17304, 16.3561, 16.520033, 16.64962, 16.72356, 16.745127, 16.903987, 17.044787, 17.068793, 17.117867, 16.97302, 16.939887, 16.907633, 17.016506, 17.143147, 17.262607, 17.245953, 17.370793, 17.51858, 17.677534, 17.821814, 17.937587, 18.05888, 18.076647, 17.9833, 17.681367, 17.449273, 17.276606, 17.411906, 17.60622, 17.691926, 17.785093, 17.929667, 18.019813, 18.123813, 18.33104, 18.529413, 18.65214, 18.663, 18.853979, 19.016966, 19.231399, 19.462473, 19.704513, 19.814699, 19.810639, 19.800453, 19.82278, 19.819127, 19.937727, 20.001873, 20.10878, 20.1731, 20.273867, 20.327794, 20.202847, 19.813427, 19.312027, 18.955367, 18.686587, 18.003074, 17.44116, 17.127887, 17.130813, 17.409187, 17.713261, 18.212347, 18.418907, 18.61546, 18.766853, 18.861693, 18.81108, 18.883866, 18.930446, 19.013473, 19.16176, 19.304214, 19.329781, 19.403008, 19.444568, 19.540927, 19.64508, 19.672507, 19.67644, 19.875534, 20.037974, 20.172, 20.45948, 20.589334, 20.698446, 20.898566, 20.838286, 20.86122, 20.73834, 20.843794, 20.94796, 20.94954, 20.887034, 20.837127, 20.870187, 21.043527, 21.306667, 21.393007, 21.40176, 21.38462, 21.321653, 21.354833, 21.43382, 21.448893, 21.36902, 21.104533, 20.79094, 20.741859, 20.86654, 21.279987, 21.599153, 21.877247, 22.19838, 22.49488, 22.805373, 23.081507, 23.248474, 23.307987, 23.4355, 23.463153, 23.591713, 23.7305, 23.83024, 23.816567], "10": [14.571944, 14.573769, 14.525942, 14.510829, 14.576869, 14.625576, 14.687324, 14.681842, 14.663027, 14.615127, 14.63104, 14.560544, 14.453398, 14.449475, 14.453349, 14.501522, 14.570242, 14.672764, 14.799569, 14.952982, 15.087978, 15.201891, 15.285725, 15.380124, 15.467167, 15.601135, 15.749151, 15.907709, 16.061376, 16.215414, 16.365369, 16.488151, 16.577145, 16.727024, 16.861169, 16.923467, 16.990089, 16.948176, 16.960675, 16.957969, 17.015573, 17.083058, 17.143926, 17.145765, 17.232225, 17.349906, 17.47894, 17.606288, 17.715611, 17.84132, 17.910035, 17.913318, 17.789676, 17.676916, 17.563905, 17.58736, 17.634632, 17.629534, 17.655409, 17.738283, 17.829378, 17.937609, 18.103573, 18.271147, 18.40232, 18.466022, 18.62928, 18.788456, 18.970121, 19.157067, 19.35643, 19.502721, 19.582965, 19.655605, 19.735551, 19.785402, 19.872825, 19.922721, 19.995264, 20.050422, 20.129598, 20.196797, 20.165451, 19.980193, 19.70298, 19.466809, 19.234759, 18.737769, 18.25476, 17.884304, 17.688267, 17.655838, 17.66511, 17.858602, 17.979371, 18.154311, 18.348638, 18.534551, 18.633998, 18.754056, 18.83862, 18.922607, 19.030778, 19.128717, 19.18205, 19.257906, 19.321475, 19.416842, 19.513817, 19.560306, 19.595086, 19.730428, 19.853801, 19.966504, 20.166515, 20.296966, 20.432149, 20.613256, 20.658214, 20.743982, 20.727611, 20.813338, 20.89358, 20.900871, 20.872897, 20.848137, 20.876759, 20.974624, 21.126457, 21.19312, 21.232933, 21.264356, 21.278031, 21.336427, 21.399398, 21.41905, 21.379338, 21.23086, 21.047047, 20.99053, 21.012282, 21.185638, 21.326696, 21.482414, 21.716156, 21.981305, 22.287416, 22.580044, 22.813951, 22.978673, 23.160758, 23.271607, 23.419487, 23.554393, 23.655798, 23.694754], "20": [14.345842, 14.386053, 14.3957, 14.417578, 14.476468, 14.525686, 14.578749, 14.59575, 14.603048, 14.590703, 14.605605, 14.573225, 14.519437, 14.51898, 14.523748, 14.547688, 14.581043, 14.629287, 14.691647, 14.771752, 14.849829, 14.920404, 14.982585, 15.058447, 15.135221, 15.243224, 15.36476, 15.498376, 15.633672, 15.771937, 15.908591, 16.033359, 16.140785, 16.279491, 16.412212, 16.509481, 16.607572, 16.646522, 16.70829, 16.757734, 16.833975, 16.911379, 16.981795, 17.018192, 17.091108, 17.174412, 17.262693, 17.349607, 17.432694, 17.527657, 17.598059, 17.635732, 17.606077, 17.577683, 17.549558, 17.589284, 17.638145, 17.656139, 17.6825, 17.732696, 17.780479, 17.8341, 17.918489, 18.012374, 18.095078, 18.152352, 18.264943, 18.380873, 18.517543, 18.666115, 18.829426, 18.973067, 19.087369, 19.19534, 19.30369, 19.393787, 19.506156, 19.597794, 19.697424, 19.783023, 19.875631, 19.955207, 19.977833, 19.915838, 19.79792, 19.68957, 19.571386, 19.301724, 19.02044, 18.777428, 18.607517, 18.507409, 18.415857, 18.411242, 18.371106, 18.366056, 18.378214, 18.396198, 18.394094, 18.429999, 18.473504, 18.537907, 18.63099, 18.733522, 18.815986, 18.913852, 19.007401, 19.118003, 19.223195, 19.297481, 19.358552, 19.46801, 19.571309, 19.667053, 19.809967, 19.920414, 20.035764, 20.178897, 20.254094, 20.349094, 20.393563, 20.492496, 20.587457, 20.644103, 20.680741, 20.710565, 20.762924, 20.846169, 20.951628, 21.014065, 21.058652, 21.098725, 21.126336, 21.173511, 21.223558, 21.255844, 21.260182, 21.207327, 21.130984, 21.109132, 21.123575, 21.213417, 21.289024, 21.375516, 21.502921, 21.64766, 21.817507, 21.989575, 22.148276, 22.292091, 22.459001, 22.600117, 22.763677, 22.925721, 23.075769, 23.194363], "30": [14.145459, 14.185395, 14.206088, 14.23521, 14.290146, 14.340073, 14.393876, 14.425077, 14.450732, 14.463417, 14.493248, 14.490067, 14.469828, 14.483334, 14.498156, 14.524787, 14.556143, 14.596567, 14.64564, 14.705603, 14.763122, 14.815448, 14.86275, 14.920827, 14.981112, 15.062234, 15.153308, 15.252775, 15.354967, 15.461518, 15.570536, 15.673633, 15.768387, 15.887871, 16.005963, 16.103535, 16.204126, 16.267098, 16.346159, 16.417142, 16.505433, 16.594666, 16.678531, 16.738375, 16.822213, 16.912727, 17.005742, 17.096687, 17.183741, 17.277615, 17.353881, 17.406512, 17.411753, 17.415447, 17.415887, 17.458777, 17.506663, 17.532645, 17.565056, 17.613741, 17.661665, 17.713532, 17.78598, 17.86481, 17.938027, 17.994617, 18.087886, 18.183101, 18.290842, 18.405989, 18.529945, 18.640995, 18.733595, 18.825283, 18.920012, 19.00629, 19.109672, 19.201241, 19.301397, 19.395061, 19.495934, 19.590125, 19.646906, 19.6444, 19.600703, 19.559668, 19.510436, 19.355235, 19.186136, 19.036068, 18.92888, 18.862337, 18.796181, 18.784953, 18.746741, 18.728423, 18.71794, 18.707979, 18.681545, 18.677662, 18.676595, 18.687293, 18.715034, 18.748203, 18.769684, 18.805442, 18.84194, 18.894701, 18.953767, 19.00318, 19.05387, 19.145944, 19.241103, 19.337388, 19.46744, 19.578022, 19.693429, 19.828679, 19.915847, 20.01406, 20.075515, 20.17215, 20.265896, 20.332776, 20.386405, 20.435291, 20.499312, 20.584724, 20.685344, 20.756468, 20.815986, 20.872864, 20.920089, 20.97965, 21.040569, 21.086732, 21.112222, 21.096487, 21.060984, 21.060358, 21.081549, 21.152856, 21.213696, 21.280891, 21.376025, 21.485327, 21.613884, 21.745942, 21.870624, 21.984539, 22.115137, 22.22905, 22.360066, 22.492697, 22.618474, 22.723626], "50": [13.88779, 13.920496, 13.942943, 13.971656, 14.016977, 14.059638, 14.104807, 14.136223, 14.164224, 14.184344, 14.215257, 14.22683, 14.228543, 14.25108, 14.274876, 14.306426, 14.341442, 14.382499, 14.429086, 14.482404, 14.534036, 14.582366, 14.627373, 14.678503, 14.730661, 14.795746, 14.866988, 14.94389, 15.022923, 15.104782, 15.187865, 15.267528, 15.342297, 15.43277, 15.52316, 15.601352, 15.681641, 15.739185, 15.806827, 15.870219, 15.945212, 16.021687, 16.096651, 16.159103, 16.237534, 16.321374, 16.408123, 16.494754, 16.580015, 16.670368, 16.750975, 16.81786, 16.856403, 16.893979, 16.929434, 16.990797, 17.055159, 17.106049, 17.160044, 17.223014, 17.284454, 17.347349, 17.421526, 17.498436, 17.570688, 17.631518, 17.713701, 17.796378, 17.886839, 17.98185, 18.082598, 18.175553, 18.257128, 18.337819, 18.420557, 18.497883, 18.585326, 18.665462, 18.750697, 18.83201, 18.91756, 18.999313, 19.05893, 19.083673, 19.084434, 19.087625, 19.085577, 19.018726, 18.942154, 18.875815, 18.833917, 18.815656, 18.796819, 18.810094, 18.805709, 18.812346, 18.823262, 18.833377, 18.832287, 18.843234, 18.854278, 18.870423, 18.894877, 18.920453, 18.936729, 18.959212, 18.980404, 19.009411, 19.04022, 19.063024, 19.084645, 19.129256, 19.174016, 19.218688, 19.284338, 19.339625, 19.398925, 19.472063, 19.520153, 19.579363, 19.620621, 19.686793, 19.754201, 19.808138, 19.855678, 19.902565, 19.960448, 20.033378, 20.11772, 20.186975, 20.251394, 20.31649, 20.377804, 20.44796, 20.519674, 20.582994, 20.63405, 20.660134, 20.67241, 20.703644, 20.746602, 20.819175, 20.884641, 20.953116, 21.038415, 21.131358, 21.23571, 21.342001, 21.443187, 21.537762, 21.642223, 21.73705, 21.841972, 21.947871, 22.050127, 22.140402], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0696, 1.0345, 1.0389, 1.0328, 0.988, 0.9749, 1.0072, 1.0145, 0.9016, 0.8753, 0.7968, 0.824, 1.0096, 1.1147, 1.23, 1.2965, 1.3053, 1.2275, 1.1231, 1.0378, 1.0403, 1.1253, 1.3226, 1.5429, 1.6596, 1.7276, 1.7783, 1.82, 1.9301, 2.1303, 2.1686, 2.1448, 2.0813, 1.9104, 1.9003, 1.96, 2.025, 2.2526, 2.4513, 2.4539, 2.5302, 2.4824, 2.3875, 2.4377, 2.3732, 2.3077, 2.1989, 2.0658, 1.841, 1.5892, 1.3646, 1.2569, 1.2589, 1.2015, 1.164, 1.0923, 1.0221, 1.0689, 1.1907, 1.2225, 1.2464, 1.2519, 1.2709, 1.4624, 1.6661, 1.9092, 2.0329, 2.0011, 1.9348, 1.8821, 1.7931, 1.6968, 1.678, 1.5681, 1.5483, 1.5354, 1.5517, 1.6456, 1.7383, 1.7188, 1.5339, 1.1963, 0.791, 0.3057, -0.1435, -0.491, -0.6951, -0.5813, -0.4648, -0.2242, -0.151, -0.0766, -0.0232, -0.1038, -0.2139, -0.3917, -0.5215, -0.5894, -0.4847, -0.3983, -0.3312, -0.2642, -0.3331, -0.3448, -0.3198, -0.3639, -0.3811, -0.3448, -0.1934, 0.1341, 0.6958, 1.0896, 1.4311, 1.9733, 2.245, 2.5786, 2.681, 2.4311, 2.2574, 1.8814, 1.7393, 1.5416, 1.3646, 1.4511, 1.5884, 1.6631, 1.6893, 1.6289, 1.4192, 1.3526, 1.3514, 1.3117, 1.2829, 1.094, 0.8025, 0.6861, 0.6722, 0.8234, 1.0097, 1.0988, 1.1152, 1.1761, 1.296, 1.3562, 1.5155, 1.5351, 1.639, 1.6575, 1.6324, 1.7328, 1.7326, 1.8241], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.34, 52.74, 54.42, 57.17, 59.75, 62.65, 62.77, 61.94, 60.92, 64.05, 65.08, 70.02, 72.35, 74.39, 75.5, 76.79, 77.73, 77.08, 75.15, 79.83, 80.43, 72.56, 73.95, 60.11, 64.56, 63.47, 67.99, 69.16, 69.42, 62.61, 68.5, 70.7, 72.13, 72.83, 73.22, 75.29, 69.95, 62.55, 49.4, 49.95, 49.95, 60.86, 62.56, 57.05, 58.99, 62.78, 63.23, 64.58, 68.87, 70.56, 69.73, 64.6, 71.37, 72.28, 74.75, 76.37, 78.11, 75.31, 70.28, 70.94, 72.34, 70.86, 74.34, 71.36, 73.49, 72.74, 74.65, 73.88, 60.44, 45.49, 38.39, 39.91, 38.69, 25.41, 24.08, 28.31, 37.48, 44.9, 44.9, 53.64, 49.44, 52.35, 53.59, 53.59, 50.45, 53.94, 54.13, 55.81, 58.44, 59.25, 56.24, 58.64, 58.64, 61.43, 62.46, 59.22, 59.22, 66.71, 67.17, 67.51, 73.05, 68.14, 69.58, 73.06, 61.29, 64.42, 57.29, 63.7, 64.2, 59.25, 57.12, 57.12, 60.6, 64.73, 67.64, 61.54, 59.9, 60.29, 58.89, 61.97, 63.02, 59.95, 55.11, 45.99, 42.4, 50.73, 55.45, 63.66, 62.15, 63.56, 67.71, 69.79, 72.37, 73.27, 72.51, 71.05, 73.63, 70.56, 73.25, 74.09, 74.01, 69.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4905, 0.5242, 0.5602, 0.5907, 0.6184, 0.6409, 0.6497, 0.645, 0.671, 0.6894, 0.6769, 0.669, 0.6146, 0.5902, 0.5608, 0.5594, 0.56, 0.5558, 0.5254, 0.5323, 0.5479, 0.5648, 0.5771, 0.5831, 0.5969, 0.5864, 0.549, 0.461, 0.3894, 0.3288, 0.334, 0.345, 0.3273, 0.3209, 0.3358, 0.3464, 0.3593, 0.3948, 0.431, 0.4518, 0.4465, 0.4867, 0.5204, 0.5635, 0.6069, 0.6525, 0.672, 0.6637, 0.6546, 0.6507, 0.636, 0.6438, 0.6339, 0.635, 0.6266, 0.6271, 0.6185, 0.5653, 0.4514, 0.3112, 0.2046, 0.1107, -0.0939, -0.2725, -0.389, -0.4263, -0.4022, -0.3786, -0.2895, -0.2494, -0.1912, -0.1331, -0.0861, -0.0695, -0.0302, 0.0024, 0.0398, 0.0877, 0.1303, 0.147, 0.1744, 0.194, 0.2253, 0.2543, 0.2608, 0.263, 0.3109, 0.3484, 0.3761, 0.4387, 0.4651, 0.4919, 0.5381, 0.5203, 0.5247, 0.4874, 0.5042, 0.516, 0.4943, 0.4604, 0.4286, 0.4227, 0.4452, 0.4831, 0.4789, 0.4621, 0.4466, 0.423, 0.4199, 0.4197, 0.4025, 0.3642, 0.2834, 0.1948, 0.1677, 0.1746, 0.2444, 0.2881, 0.3315, 0.4009, 0.4729, 0.5536, 0.6214, 0.6642, 0.6842, 0.7189, 0.7257, 0.7503, 0.7699, 0.7764, 0.7555], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.599, 0.617, 0.629, 0.637, 0.6325, 0.6241, 0.6114, 0.601, 0.5928, 0.5854, 0.5734, 0.5652, 0.5617, 0.5623, 0.5653, 0.5689, 0.5745, 0.5769, 0.5713, 0.5492, 0.5173, 0.4796, 0.4505, 0.4294, 0.409, 0.3913, 0.3802, 0.3735, 0.3706, 0.3755, 0.3866, 0.3996, 0.409, 0.4245, 0.4437, 0.4677, 0.4955, 0.5269, 0.5559, 0.5775, 0.5929, 0.6045, 0.6108, 0.6174, 0.6207, 0.6235, 0.6242, 0.6247, 0.6235, 0.6119, 0.5798, 0.5261, 0.4618, 0.3915, 0.2945, 0.1811, 0.0671, -0.0316, -0.1057, -0.1603, -0.1861, -0.1988, -0.1973, -0.1844, -0.1648, -0.1457, -0.1226, -0.0976, -0.0701, -0.0386, -0.0048, 0.0256, 0.0553, 0.0831, 0.1115, 0.1401, 0.1642, 0.184, 0.2094, 0.2372, 0.265, 0.2997, 0.3328, 0.3646, 0.3993, 0.4235, 0.4437, 0.4525, 0.4628, 0.4735, 0.4776, 0.4742, 0.4651, 0.4566, 0.4543, 0.4601, 0.4638, 0.4635, 0.4601, 0.4527, 0.4461, 0.4408, 0.4332, 0.4194, 0.3922, 0.3527, 0.3157, 0.2875, 0.2789, 0.2807, 0.2909, 0.3129, 0.3449, 0.3866, 0.4336, 0.4797, 0.5206, 0.5603, 0.5934, 0.6247, 0.6538, 0.6783, 0.6937], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.072, 0.0724, 0.0479, 0.032, -0.0179, -0.0339, -0.0506, -0.0416, -0.0328, -0.0296, -0.048, -0.0329, -0.0138, 0.0025, 0.0118, 0.0142, 0.0224, 0.0095, -0.0223, -0.0882, -0.1279, -0.1508, -0.1165, -0.0844, -0.0817, -0.0704, -0.0444, -0.0271, -0.0113, 0.0193, 0.0444, 0.0522, 0.0375, 0.0622, 0.0767, 0.0958, 0.1114, 0.1256, 0.1161, 0.0862, 0.0617, 0.0462, 0.0252, 0.0264, 0.0132, 0.0115, 0.0024, 0.0024, -0.005, -0.0466, -0.1284, -0.2149, -0.2572, -0.2808, -0.3884, -0.4536, -0.4561, -0.3947, -0.2965, -0.2183, -0.1034, -0.0506, 0.0061, 0.0513, 0.0787, 0.0762, 0.0924, 0.1, 0.1099, 0.1263, 0.1351, 0.1214, 0.1191, 0.1109, 0.1138, 0.1142, 0.0966, 0.079, 0.1015, 0.1112, 0.1111, 0.139, 0.1323, 0.1273, 0.1388, 0.0968, 0.081, 0.0349, 0.0414, 0.0425, 0.0167, -0.0138, -0.0365, -0.0339, -0.0091, 0.023, 0.0151, -0.0014, -0.0135, -0.0297, -0.0262, -0.0211, -0.0307, -0.0552, -0.1088, -0.1579, -0.148, -0.1129, -0.0345, 0.0074, 0.0406, 0.088, 0.128, 0.167, 0.1878, 0.1845, 0.1636, 0.1586, 0.1323, 0.1256, 0.1161, 0.0981, 0.0618], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 50.14, 54.73, 73.58, 83.22, 99.35, 105.73, 99.08, 96.96, 94.76, 88.87, 97.73, 100.0, 102.28, 103.96, 100.64, 98.83, 100.99, 101.71, 97.67, 91.51, 100.57, 101.23, 85.65, 91.85, 62.73, 76.23, 69.87, 96.08, 95.17, 89.12, 57.87, 99.68, 98.19, 92.89, 97.72, 99.28, 98.59, 87.54, 69.42, 23.78, 36.49, 36.49, 76.82, 84.63, 68.5, 76.55, 93.36, 95.41, 100.0, 99.15, 100.0, 94.37, 85.77, 99.48, 89.0, 100.0, 103.29, 97.6, 93.28, 83.32, 84.21, 90.84, 87.27, 99.42, 93.3, 99.1, 97.7, 93.98, 87.98, 40.23, 0.0, -4.83, 3.02, 0.0, -18.36, 15.13, 20.59, 33.95, 46.98, 46.98, 64.87, 55.97, 67.75, 76.12, 95.7, 87.3, 97.38, 98.15, 99.93, 100.0, 101.32, 77.64, 81.46, 75.46, 90.27, 86.06, 72.21, 72.05, 99.3, 97.74, 97.92, 100.0, 87.45, 95.47, 98.57, 63.88, 76.34, 48.77, 86.53, 89.81, 71.43, 63.18, 40.15, 67.86, 100.0, 100.38, 72.8, 65.0, 67.69, 61.63, 81.24, 86.8, 69.78, 44.49, 0.0, 3.03, 41.03, 66.88, 108.02, 93.26, 97.3, 99.03, 96.37, 100.79, 100.0, 96.26, 93.94, 100.0, 93.88, 98.34, 100.0, 99.49, 88.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.48, 70.51, 85.38, 96.1, 101.39, 100.59, 96.93, 93.53, 93.79, 95.53, 100.0, 102.08, 102.29, 101.14, 100.15, 100.51, 100.12, 96.96, 96.58, 97.77, 95.82, 92.91, 80.08, 76.94, 69.61, 80.73, 87.04, 93.46, 80.72, 82.22, 85.25, 96.92, 96.27, 96.63, 98.53, 95.14, 85.18, 60.25, 43.23, 32.25, 49.93, 65.98, 76.65, 76.56, 79.47, 88.44, 96.26, 98.19, 99.72, 97.84, 93.38, 93.21, 91.42, 96.16, 97.43, 100.3, 98.06, 91.4, 86.94, 86.12, 87.44, 92.51, 93.33, 97.27, 96.7, 96.93, 93.22, 74.06, 42.74, 11.8, -0.6, -0.6, -5.11, -1.08, 5.79, 23.22, 33.84, 42.64, 52.94, 55.94, 62.86, 66.61, 79.86, 86.37, 93.46, 94.28, 98.49, 99.36, 100.42, 92.99, 86.81, 78.19, 82.4, 83.93, 82.85, 76.77, 81.19, 89.7, 98.32, 98.55, 95.12, 94.31, 93.83, 85.97, 79.6, 63.0, 70.55, 75.04, 82.59, 74.81, 58.25, 57.06, 69.34, 89.41, 91.06, 79.39, 68.5, 64.77, 70.19, 76.56, 79.27, 67.02, 38.09, 15.84, 14.69, 36.98, 71.98, 89.39, 99.53, 96.53, 97.57, 98.73, 99.05, 99.02, 96.73, 96.73, 95.94, 97.41, 97.41, 99.28, 96.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -49.86, -45.27, -26.42, -16.78, -0.65, 5.73, -0.92, -3.04, -5.24, -11.13, -2.27, -0.0, 2.28, 3.96, 0.64, -1.17, 0.99, 1.71, -2.33, -8.49, 0.57, 1.23, -14.35, -8.15, -37.27, -23.77, -30.13, -3.92, -4.83, -10.88, -42.13, -0.32, -1.81, -7.11, -2.28, -0.72, -1.41, -12.46, -30.58, -76.22, -63.51, -63.51, -23.18, -15.37, -31.5, -23.45, -6.64, -4.59, -0.0, -0.85, -0.0, -5.63, -14.23, -0.52, -11.0, -0.0, 3.29, -2.4, -6.72, -16.68, -15.79, -9.16, -12.73, -0.58, -6.7, -0.9, -2.3, -6.02, -12.02, -59.77, -100.0, -104.83, -96.98, -100.0, -118.36, -84.87, -79.41, -66.05, -53.02, -53.02, -35.13, -44.03, -32.25, -23.88, -4.3, -12.7, -2.62, -1.85, -0.07, -0.0, 1.32, -22.36, -18.54, -24.54, -9.73, -13.94, -27.79, -27.95, -0.7, -2.26, -2.08, -0.0, -12.55, -4.53, -1.43, -36.12, -23.66, -51.23, -13.47, -10.19, -28.57, -36.82, -59.85, -32.14, -0.0, 0.38, -27.2, -35.0, -32.31, -38.37, -18.76, -13.2, -30.22, -55.51, -100.0, -96.97, -58.97, -33.12, 8.02, -6.74, -2.7, -0.97, -3.63, 0.79, -0.0, -3.74, -6.06, -0.0, -6.12, -1.66, -0.0, -0.51, -11.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2902, 0.2885, 0.2784, 0.27, 0.2605, 0.2585, 0.2473, 0.2329, 0.2323, 0.2346, 0.2303, 0.2369, 0.2329, 0.2292, 0.226, 0.2321, 0.2276, 0.2234, 0.2209, 0.2376, 0.2291, 0.24, 0.2389, 0.2605, 0.2625, 0.2603, 0.2667, 0.2604, 0.2551, 0.2523, 0.2673, 0.2643, 0.2625, 0.2543, 0.2481, 0.2462, 0.2416, 0.2444, 0.2467, 0.2769, 0.2571, 0.2906, 0.2849, 0.2947, 0.299, 0.2991, 0.2819, 0.2694, 0.2778, 0.2696, 0.26, 0.2624, 0.3002, 0.3047, 0.3165, 0.3032, 0.3025, 0.2845, 0.3039, 0.3041, 0.2926, 0.285, 0.3052, 0.2911, 0.3008, 0.2867, 0.285, 0.2755, 0.2919, 0.3301, 0.3407, 0.3225, 0.3423, 0.3929, 0.4892, 0.4983, 0.5107, 0.5176, 0.4806, 0.5058, 0.5052, 0.4929, 0.4812, 0.4468, 0.4339, 0.4237, 0.3989, 0.3812, 0.3737, 0.3546, 0.3735, 0.3613, 0.3355, 0.3372, 0.3342, 0.3221, 0.2991, 0.3225, 0.3053, 0.2877, 0.3075, 0.3219, 0.311, 0.3184, 0.3367, 0.3569, 0.3645, 0.3982, 0.3827, 0.3658, 0.3602, 0.3344, 0.346, 0.3499, 0.3473, 0.3634, 0.3448, 0.3525, 0.3588, 0.3561, 0.3498, 0.3447, 0.3427, 0.3751, 0.3905, 0.3986, 0.4065, 0.4271, 0.4073, 0.393, 0.4017, 0.4001, 0.4146, 0.3947, 0.3754, 0.3654, 0.3635, 0.3586, 0.3623, 0.3497, 0.3329, 0.3317], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0802, 0.995, 0.9125, 0.8486, 0.9094, 0.8958, 0.995, 0.9969, 0.9885, 0.9563, 0.9394, 0.9133, 0.87, 0.8332, 0.9389, 0.9192, 0.8122, 0.8252, 0.6256, 0.7241, 0.6856, 0.8043, 0.8235, 0.8201, 0.6761, 0.9368, 1.0223, 1.0414, 1.0091, 0.9658, 0.9975, 0.8569, 0.6876, 0.3126, 0.333, 0.3378, 0.7117, 0.7611, 0.5837, 0.6511, 0.8183, 0.8092, 0.8412, 0.9962, 1.0184, 0.9331, 0.7913, 1.0121, 0.975, 0.9981, 0.9866, 0.9781, 0.8923, 0.8077, 0.8008, 0.8201, 0.7754, 0.8463, 0.7894, 0.8348, 0.8012, 0.8454, 0.8177, 0.5831, 0.1721, -0.0717, -0.0334, -0.0123, -0.2962, -0.1574, -0.0019, 0.1674, 0.3084, 0.3254, 0.4986, 0.4285, 0.4996, 0.5402, 0.5538, 0.5132, 0.6079, 0.6413, 0.7193, 0.8117, 0.82, 0.744, 0.7805, 0.7585, 0.8012, 0.824, 0.7735, 0.7733, 1.0299, 1.0132, 0.9559, 1.1081, 0.9465, 0.9422, 1.0065, 0.765, 0.8452, 0.6592, 0.8789, 0.8603, 0.7133, 0.6369, 0.6176, 0.7378, 0.8989, 0.9931, 0.8046, 0.7466, 0.7467, 0.6754, 0.8345, 0.8572, 0.7231, 0.5212, 0.1272, -0.0209, 0.35, 0.5803, 1.0493, 0.9257, 0.9435, 1.0756, 1.0774, 1.0858, 1.0254, 0.9452, 0.8751, 0.9065, 0.8295, 0.8656, 0.8487, 0.8123, 0.7413], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3641, -0.3475, -0.4643, -0.4587, -0.2853, -0.2123, -0.1281, -0.1241, -0.1115, -0.086, -0.0457, -0.0313, 0.2264, 0.4768, 0.4261, 0.4606, 0.3783, 0.3331, 0.3005, 0.3043, 0.2722, 0.2798, 0.4473, 0.5514, 0.4989, 0.4459, 0.3229, 0.3074, 0.2959, 0.2384, 0.2208, 0.169, 0.1214, 0.0119, 0.0329, -0.0542, 0.0176, 0.0894, 0.0833, 0.2309, 0.2696, 0.2697, 0.267, 0.3211, 0.3401, 0.3134, 0.2627, 0.3297, 0.3234, 0.3344, 0.3424, 0.3747, 0.4312, 0.5154, 0.4764, 0.4862, 0.4294, 0.4393, 0.4678, 0.379, 0.262, 0.2639, 0.1233, -0.0074, -0.0208, -0.03, 0.0403, -0.1891, -0.2911, -0.3309, -0.4412, -0.2225, -0.1544, -0.1597, 0.0631, -0.1359, -0.0959, -0.1401, -0.1372, -0.1696, -0.2157, -0.2257, -0.0765, 0.0023, 0.0285, -0.0869, -0.0869, -0.0426, -0.0951, -0.2296, -0.1608, -0.3227, -0.3788, -0.3874, -0.7091, -0.5337, -0.2757, 0.3804, 0.4051, 0.3908, 0.3888, 0.3245, 0.3196, 0.3198, 0.3147, 0.3872, 0.3859, 0.3215, 0.3947, 0.4837, 0.4781, 0.4593, 0.4157, 0.3657, 0.3803, 0.381, 0.3516, 0.0195, -0.2228, -0.2173, -0.2112, -0.0836, -0.1103, -0.147, -0.1333, -0.1247, -0.1203, 0.0252, 0.0303, 0.0244, -0.0094, 0.0103, 0.0223, 0.235, 0.2089, 0.1766, 0.1239], "obv": [0, 0, -3181, -1363, -1363, -1363, 2778, 1876, -1671, -21524, -21524, -45422, -56046, -50633, -48662, -48630, -47769, -46554, -46554, -38262, -34731, -41764, -51110, -32971, -25809, -19433, -19150, -18256, -11558, -10571, -9427, -9577, -9579, -9579, -6319, -13893, -729, -1450, -1050, -18161, -18161, -16536, -15106, -15452, -14911, -14887, -13493, -13173, -12907, -12907, -13907, -15946, -17404, -16143, -16143, -15791, -8191, -9200, 4190, 9750, 9760, 9989, 11961, 11997, 11491, 9957, 13489, 13713, 14625, 14820, 14942, 14791, 10118, 11723, 12557, 10699, 12286, 12163, 13237, 10962, 11528, 9648, 7939, 7627, 7256, 7462, 5641, 4489, 2485, 5203, 10770, 12287, 12287, 18720, 11985, 12066, 12147, 12147, 12137, 12275, 12281, 14275, 15297, 15621, 8124, 8331, 8331, 13338, 17198, 17197, 17197, 17297, 17869, 17992, 19118, 14569, 68941, 84366, 83661, 83764, 78558, 83400, 84236, 84211, 83925, 83925, 86257, 86743, 87121, 81189, 79823, 88689, 81108, 84098, 89598, 84080, 77940, 69753, 68802, 69077, 73247, 73977, 71609, 73644, 73951, 74443, 78364, 79214, 79193, 79113, 79113, 79043, 91571, 92322, 92098, 85893], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4, 25.5, 27.59, 29.66, 31.67, 33.6, 35.86, 38.03, 38.84, 39.6, 38.24, 36.97, 35.96, 35.76, 35.93, 36.3, 36.05, 36.21, 36.83, 37.8, 38.7, 39.57, 40.76, 41.86, 41.29, 39.55, 38.36, 37.25, 34.91, 33.1, 31.02, 28.82, 27.31, 25.98, 25.0, 24.91, 25.1, 25.46, 25.11, 25.44, 26.32, 26.84, 27.54, 28.73, 29.84, 29.2, 28.61, 28.06, 27.82, 26.87, 25.99, 24.49, 23.09, 22.48, 22.1, 21.01, 21.64, 22.9, 24.17, 23.96, 25.11, 27.34, 29.41, 30.67, 30.74, 30.8, 29.42, 28.44, 27.53, 26.42, 25.39, 24.82, 24.24, 23.48, 22.57, 21.21, 19.86, 19.02, 18.24, 17.52, 17.59, 17.96, 17.7, 17.46, 18.39, 19.36, 20.3, 21.96, 23.5, 25.16, 27.17, 27.92, 28.61, 28.22, 28.52, 28.79, 29.05, 28.31, 27.62, 27.92, 28.52, 29.53, 29.46, 29.4, 29.71, 30.0, 30.27, 30.78, 30.95, 30.37, 28.2, 26.97, 25.83, 24.36, 24.36, 24.62, 24.99, 26.01, 27.39, 28.95, 30.57, 32.15, 32.85, 33.91, 34.15, 34.63, 35.15, 35.65, 35.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.89, 30.41, 31.02, 31.82, 36.23, 42.29, 42.28, 41.69, 38.82, 37.4, 36.32, 42.51, 45.15, 51.0, 52.62, 50.36, 50.33, 49.37, 47.57, 50.77, 50.71, 44.94, 41.92, 35.71, 32.9, 32.33, 36.71, 39.14, 39.74, 37.31, 37.16, 40.91, 44.16, 42.32, 40.77, 44.26, 41.89, 38.44, 35.36, 29.26, 29.26, 41.88, 43.95, 39.45, 36.11, 39.35, 39.52, 41.23, 47.08, 48.88, 49.87, 45.88, 45.34, 49.67, 44.41, 46.12, 51.52, 50.86, 44.22, 41.03, 39.6, 40.86, 35.43, 34.49, 31.0, 30.19, 34.29, 34.69, 30.4, 24.97, 22.46, 22.03, 29.64, 23.98, 17.89, 16.3, 19.07, 25.18, 25.18, 33.98, 31.6, 30.07, 30.84, 30.84, 29.48, 28.44, 29.94, 30.84, 33.76, 33.85, 36.77, 35.3, 35.3, 40.23, 41.23, 39.72, 39.72, 48.09, 48.81, 48.63, 54.72, 48.54, 50.55, 54.58, 47.93, 42.0, 38.18, 39.65, 38.31, 37.22, 35.1, 35.1, 41.75, 42.47, 46.17, 40.98, 40.09, 40.9, 37.3, 34.91, 35.8, 33.73, 31.5, 26.73, 23.84, 21.69, 27.35, 35.8, 37.6, 37.69, 42.49, 45.93, 45.45, 47.22, 47.62, 45.43, 49.05, 46.17, 46.24, 45.6, 44.68, 41.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.19, 29.13, 28.03, 26.83, 25.83, 24.17, 23.46, 23.13, 24.7, 22.71, 21.48, 19.39, 18.32, 17.28, 16.27, 14.72, 13.93, 13.18, 12.38, 10.69, 10.29, 15.21, 14.19, 23.56, 21.71, 20.32, 18.42, 17.52, 16.6, 18.9, 16.57, 15.56, 14.55, 13.94, 13.27, 12.42, 11.75, 19.01, 25.16, 46.61, 46.61, 38.29, 36.28, 36.44, 36.29, 33.69, 33.19, 32.25, 29.04, 27.79, 26.75, 30.26, 24.56, 22.47, 22.09, 21.41, 19.93, 19.67, 28.92, 26.83, 25.89, 24.69, 26.46, 25.76, 28.09, 27.36, 25.55, 24.55, 34.83, 46.19, 51.59, 52.16, 45.64, 56.02, 64.03, 58.37, 52.89, 48.45, 48.45, 42.75, 43.37, 41.27, 39.26, 39.26, 41.93, 39.87, 39.32, 38.21, 36.19, 35.42, 31.23, 29.98, 29.98, 27.69, 25.94, 29.79, 29.79, 25.65, 25.17, 24.8, 21.54, 19.11, 18.36, 16.66, 21.72, 19.03, 23.83, 20.26, 19.57, 19.02, 24.06, 24.06, 21.59, 19.83, 18.55, 22.76, 22.27, 20.23, 18.45, 17.27, 16.32, 16.91, 19.76, 26.71, 29.72, 27.03, 24.62, 21.75, 21.18, 20.39, 18.52, 17.27, 15.47, 15.09, 14.73, 18.59, 17.35, 21.09, 19.38, 18.65, 18.19, 21.57], "ad": [0.0, 0.0, -3695.0, -3954.0, -3954.0, -3954.0, -4404.0, -5005.0, -2970.0, -8026.0, -8026.0, -31924.0, -49436.0, -43100.0, -41730.0, -41713.0, -40968.0, -38344.0, -38344.0, -31224.0, -31024.0, -44720.0, -50703.0, -37852.0, -30690.0, -20908.0, -20349.0, -19328.0, -14291.0, -13184.0, -11595.0, -11518.0, -11518.0, -11518.0, -6996.0, -10331.0, -9236.0, -9873.0, -9388.0, -2920.0, -2920.0, -2208.0, -2664.0, -3262.0, -2731.0, -2712.0, -2685.0, -2493.0, -2260.0, -2260.0, -3260.0, -5299.0, -10894.0, -9744.0, -9744.0, -9564.0, -5849.0, -6695.0, 2428.0, 7759.0, 7769.0, 7998.0, 9784.0, 9820.0, 9314.0, 7780.0, 11187.0, 11084.0, 11996.0, 12402.0, 12457.0, 11971.0, 11406.0, 11032.0, 11866.0, 10165.0, 11695.0, 11572.0, 12562.0, 13903.0, 14106.0, 11162.0, 9597.0, 9285.0, 8548.0, 8754.0, 6933.0, 4263.0, 3882.0, 471.0, 5229.0, 6746.0, 6746.0, 13179.0, 6444.0, 6509.0, 6563.0, 6563.0, 6553.0, 6719.0, 6715.0, 8649.0, 9671.0, 10202.0, 5133.0, 5338.0, 5338.0, 331.0, -6037.0, -6038.0, -6038.0, -5942.0, -6450.0, -6504.0, -5378.0, -829.0, 37340.0, 45591.0, 44470.0, 44428.0, 39877.0, 42217.0, 43206.0, 43111.0, 42825.0, 42825.0, 37323.0, 37809.0, 38202.0, 40532.0, 39323.0, 38755.0, 35433.0, 38145.0, 41019.0, 42328.0, 38791.0, 30604.0, 29796.0, 30133.0, 34303.0, 35315.0, 33784.0, 34301.0, 34579.0, 34813.0, 39039.0, 39889.0, 39869.0, 39949.0, 39949.0, 39919.0, 48862.0, 49613.0, 49784.0, 48561.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3344.2, 3344.2, 5734.0, 6478.3, 6837.8, 7034.9, 7038.1, 6710.1, 6741.4, 6386.7, 5230.6, 5583.7, 3897.2, 3769.4, 5042.0, 5561.1, 6195.5, 6137.7, 6105.6, 6775.4, 6044.9, 5806.2, 5117.9, 4183.5, 2369.6, 1979.4, 2099.2, 3387.3, 3370.0, 2740.2, 4352.6, 4238.2, 4385.7, 4528.5, 4563.1, 4291.2, 3536.2, 2359.2, 2319.1, 2305.7, 594.6, 694.6, 736.0, 738.8, 830.3, 776.2, 809.0, 1429.6, 1498.5, 2810.9, 3366.9, 3267.9, 3086.9, 3138.3, 3015.8, 3066.4, 3184.6, 2777.8, 2699.3, 1451.5, 915.0, 926.2, 918.4, 1188.5, 1345.4, 1378.2, 1410.6, 1216.1, 1206.0, 1222.2, 1430.2, 1474.6, 1647.5, 1351.1, 1221.8, 1175.5, 1010.3, 1033.7, 1136.6, 1229.6, 1273.9, 1774.0, 1737.7, 1566.8, 2178.9, 2815.3, 2802.8, 2628.8, 2513.6, 2314.2, 2056.2, 1500.1, 1547.8, 1650.0, 1039.1, 1115.3, 1127.9, 1119.8, 1620.5, 2005.5, 1991.8, 1991.2, 1801.8, 1756.8, 1736.7, 1099.6, 1533.8, 6971.0, 8012.8, 7697.3, 7707.5, 8228.1, 8702.3, 8728.7, 8718.9, 8634.9, 8180.0, 2976.0, 1482.1, 1449.4, 2032.3, 1648.3, 2050.7, 2725.2, 3021.7, 3543.1, 4094.9, 4475.7, 5245.8, 5303.1, 4737.4, 5017.8, 4204.2, 3682.9, 3587.4, 3068.1, 2565.5, 2343.6, 1609.9, 1516.9, 1497.4, 1080.4, 1014.4, 2030.4, 1902.0, 1893.7, 2465.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.24, 1.182, 1.041, 0.87, 0.499, 0.407, 0.411, 0.626, 0.623, 0.517, 0.836, 0.814, 0.982, 1.088, 1.143, 1.088, 0.897, 0.596, 0.59, 0.585, 0.162, 0.194, 0.216, 0.235, 0.321, 0.33, 0.377, 0.598, 0.625, 1.073, 1.215, 1.195, 1.128, 1.12, 1.076, 1.131, 1.269, 1.269, 1.243, 0.663, 0.563, 0.568, 0.581, 0.704, 0.777, 0.792, 0.783, 0.673, 0.67, 0.669, 0.751, 0.78, 0.874, 0.714, 0.657, 0.627, 0.541, 0.617, 0.676, 0.945, 1.056, 1.275, 1.211, 1.145, 1.377, 1.573, 1.61, 1.617, 1.553, 1.457, 1.296, 0.948, 0.941, 1.084, 0.702, 0.655, 0.685, 0.702, 0.922, 1.084, 1.123, 1.135, 1.063, 1.06, 1.052, 0.656, 0.842, 1.951, 1.979, 1.922, 1.967, 2.106, 2.166, 2.158, 2.276, 2.388, 2.263, 0.807, 0.4, 0.39, 0.52, 0.417, 0.49, 0.619, 0.673, 0.801, 0.89, 0.931, 1.068, 1.101, 0.982, 1.011, 0.843, 0.73, 0.702, 0.604, 0.519, 0.718, 0.579, 0.55, 0.543, 0.418, 0.419, 0.722, 0.67, 0.668, 0.81], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.08, 188.1, 156.05, 130.34, 128.49, 121.66, 149.18, 145.75, 151.57, 146.09, 136.9, 137.14, 126.12, 111.58, 126.18, 126.73, 103.04, 99.57, 57.84, 58.4, 57.68, 89.83, 108.11, 115.43, 87.24, 122.13, 158.29, 181.37, 168.74, 150.82, 159.61, 127.8, 70.59, 3.71, -89.35, -51.85, 63.86, 75.02, 46.47, 30.32, 79.83, 97.99, 110.88, 161.69, 193.48, 179.5, 127.42, 150.1, 179.73, 157.31, 156.74, 156.23, 133.67, 101.49, 98.61, 95.14, 89.62, 88.83, 90.74, 89.4, 93.39, 106.46, 112.86, 45.46, -64.98, -180.33, -186.92, -159.46, -251.71, -248.38, -174.74, -126.89, -76.75, -57.29, -6.64, -15.88, -9.56, 4.52, 15.17, 7.12, 24.41, 47.33, 66.52, 93.8, 104.75, 97.41, 88.85, 88.26, 111.56, 127.95, 100.06, 86.11, 139.23, 167.6, 151.19, 181.15, 140.22, 146.35, 168.04, 118.67, 111.0, 62.22, 97.53, 100.28, 82.36, 52.36, 34.61, 87.0, 120.8, 158.16, 99.71, 86.61, 86.71, 75.11, 89.82, 114.88, 75.02, 18.41, -82.9, -167.33, -106.73, -15.39, 143.57, 175.59, 174.47, 213.57, 221.3, 199.75, 192.89, 156.13, 119.21, 130.39, 106.54, 106.61, 103.59, 94.94, 76.83], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2913, 1.883, 4.4884, 4.5506, 2.7342, 4.4746, 3.8552, 5.8352, 5.9506, 8.5907, 6.8348, 12.9521, 16.2809, 13.2947, 13.6426, 12.8813, 12.7111, 11.2083, 9.5333, 10.9968, 11.3872, 10.0998, 11.1718, 6.4808, 8.0311, 5.2656, 6.1118, 5.4707, 4.8997, 2.5197, 4.6449, 5.9771, 7.1464, 4.6449, 4.429, 7.0497, 5.2403, 6.7679, 0.8923, 1.3524, -0.716, 2.7772, 3.437, 3.3535, 1.4604, 1.9553, 1.3684, 1.5755, 3.4159, 3.1879, 4.0429, 4.5241, 12.1675, 12.5304, 14.1781, 10.7917, 11.2385, 12.3991, 10.3814, 8.9352, 9.4618, 8.5268, 8.1683, 6.6563, 7.9208, 8.9851, 6.3955, 5.7262, 1.6848, -3.5309, -7.5189, -6.5783, -6.1419, -14.6699, -16.4724, -14.9636, -13.2834, -9.788, -10.6874, -6.455, -9.3026, -7.7235, -4.7887, -0.6659, 0.9747, 2.2254, 2.8886, 13.6985, 16.8089, 15.4916, 10.2937, 7.7049, 7.7049, 4.1773, 6.9743, 4.3946, 3.68, 6.9297, 8.6888, 7.0214, 9.8938, 7.8794, 7.2904, 8.8584, 6.8204, 7.2784, 5.0467, 7.0938, 6.9094, 6.2088, 5.491, 2.2849, 3.5346, 5.3479, 4.0204, 3.4183, 2.2184, 0.5234, 3.0738, 2.7804, 5.3942, 1.455, -0.0217, -1.3124, -1.9801, 0.7099, 1.0847, 3.07, 1.0939, 3.4948, 6.2994, 7.4267, 9.575, 8.9214, 8.2872, 8.7083, 11.6187, 14.0343, 17.2844, 14.6942, 12.6305, 7.4313], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 92.0, 100.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 100.0, 96.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1223, 2.0593, 1.9583, 2.3659, 2.3767, 2.0972, 2.1555, 1.5794, 1.8038, 1.6578, 1.8944, 1.8891, 1.7825, 1.3863, 1.7115, 1.7808, 1.8078, 1.7643, 1.7234, 1.8369, 1.5842, 1.2146, 0.4619, 0.396, 0.321, 0.9327, 0.9834, 0.6181, 0.6824, 0.904, 0.8637, 0.9083, 1.228, 1.372, 1.3416, 1.1405, 1.7195, 1.776, 2.0054, 2.1631, 2.3337, 2.1796, 1.9323, 1.932, 1.9826, 1.8689, 2.1632, 1.9918, 2.1291, 2.026, 2.1276, 2.0051, 1.4064, 0.4512, -0.2536, -0.3046, -0.5065, -2.2417, -2.6033, -2.4703, -1.953, -1.458, -1.5636, -0.7931, -1.2205, -0.907, -0.7781, -0.7429, -0.8881, -0.4204, -0.2574, 0.0178, 0.3475, 0.5018, 0.3528, 0.6228, 0.6738, 0.9644, 1.1066, 1.021, 1.0829, 1.7685, 1.8732, 1.9287, 2.4737, 2.2123, 2.3115, 2.6465, 1.903, 2.0476, 1.4738, 2.011, 1.9589, 1.5349, 1.3238, 1.2047, 1.4098, 1.7167, 1.9219, 1.4703, 1.2743, 1.236, 1.0604, 1.2242, 1.2432, 1.0192, 0.7019, 0.0425, -0.32, 0.1409, 0.4329, 1.1812, 1.0266, 1.134, 1.5691, 1.8121, 2.1472, 2.2656, 2.2556, 2.1956, 2.5357, 2.3436, 2.6395, 2.7127, 2.6455, 2.3377], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.024768, 120.835469, 66.925844, 45.16129, 33.35728, 25.965164, 20.895225, 17.215357, 14.433446, 12.268364, 10.547169, 9.155558, 8.012563, 7.060124, 6.257856, 5.576679, 4.987995, 4.475635, 4.034001, 3.651395, 3.309623, 3.007925, 2.729339, 2.480426, 2.253545, 2.054739, 1.878807, 1.72131, 1.578393, 1.450779, 1.341968, 1.247326, 1.165278, 1.091816, 1.02967, 0.970613, 0.912554, 0.847234, 0.779176, 0.71083, 0.651284, 0.602633, 0.556668, 0.516881, 0.483095, 0.456942, 0.4347, 0.421009, 0.413952, 0.409903, 0.40648, 0.407739, 0.413025, 0.424, 0.438272, 0.455779, 0.47361, 0.486091, 0.494439, 0.501533, 0.50349, 0.505961, 0.506726, 0.505819, 0.504366, 0.501291, 0.49825, 0.487705, 0.462839, 0.423914, 0.376461, 0.324267, 0.253618, 0.17093, 0.086632, 0.009443, -0.051405, -0.100763, -0.129758, -0.149916, -0.157516, -0.157237, -0.149029, -0.140254, -0.126671, -0.110381, -0.090846, -0.068063, -0.042569, -0.018632, 0.006389, 0.029282, 0.053757, 0.078198, 0.099398, 0.117885, 0.139492, 0.163132, 0.186133, 0.213233, 0.23964, 0.265338, 0.291886, 0.312459, 0.329196, 0.339018, 0.347704, 0.356811, 0.360681, 0.359896, 0.354525, 0.348189, 0.345968, 0.347804, 0.348611, 0.346898, 0.343701, 0.337047, 0.330953, 0.325411, 0.318933, 0.308091, 0.28902, 0.262299, 0.23628, 0.21531, 0.205148, 0.202792, 0.204796, 0.215946, 0.232796, 0.257689, 0.285744, 0.314521, 0.34113, 0.366997, 0.389748, 0.411294, 0.430699, 0.447518, 0.458997], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.805, 104.8111, 97.234, 86.8195, 76.127, 66.0947, 57.0548, 49.0869, 42.1562, 36.1786, 31.0523, 26.673, 22.9409, 19.7647, 17.0634, 14.766, 12.8104, 11.1435, 9.7216, 8.5075, 7.468, 6.5759, 5.8066, 5.1414, 4.5638, 4.062, 3.6254, 3.2446, 2.9113, 2.6192, 2.3638, 2.1405, 1.9454, 1.7747, 1.6257, 1.4947, 1.3783, 1.2721, 1.1735, 1.0809, 0.995, 0.9165, 0.8446, 0.779, 0.7198, 0.6673, 0.6207, 0.5808, 0.5474, 0.5199, 0.4972, 0.4793, 0.4661, 0.4577, 0.4538, 0.4542, 0.4581, 0.4637, 0.4698, 0.4762, 0.4816, 0.4865, 0.4905, 0.4936, 0.4958, 0.4969, 0.4971, 0.4953, 0.4888, 0.4758, 0.4559, 0.4296, 0.3944, 0.3497, 0.2971, 0.2396, 0.1814, 0.1249, 0.074, 0.0292, -0.0081, -0.0379, -0.0602, -0.0762, -0.0863, -0.0911, -0.091, -0.0865, -0.0777, -0.0659, -0.0514, -0.0353, -0.0175, 0.0017, 0.0212, 0.0405, 0.0603, 0.0809, 0.1019, 0.1242, 0.1473, 0.1709, 0.1951, 0.2186, 0.2407, 0.2604, 0.2778, 0.2936, 0.307, 0.3176, 0.325, 0.3296, 0.3329, 0.3359, 0.3384, 0.3401, 0.3408, 0.3401, 0.3383, 0.3357, 0.3323, 0.3275, 0.3198, 0.3083, 0.2939, 0.2782, 0.2636, 0.2514, 0.2421, 0.2369, 0.236, 0.2404, 0.2495, 0.2625, 0.2782, 0.296, 0.3147, 0.334, 0.3534, 0.3722, 0.3896], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3383, 21.4176, 20.7708, 20.0835, 17.8822, 16.3656, 14.3979, 13.0928, 11.8822, 10.8069, 9.2458, 8.372, 8.1512, 8.7271, 8.8867, 9.6154, 10.6323, 11.0453, 10.9981, 9.0697, 7.4011, 5.7175, 5.0619, 4.541, 3.72, 2.765, 2.3821, 1.9486, 2.041, 3.2612, 5.1841, 6.9498, 8.3242, 10.7842, 12.985, 15.7649, 17.5373, 18.9494, 20.0517, 20.1245, 19.4309, 18.7649, 17.8811, 17.4494, 16.055, 15.1401, 14.3325, 13.1939, 11.9097, 9.8004, 6.465, 2.2122, -1.3769, -4.4377, -10.2536, -15.7669, -20.08, -22.7067, -23.6307, -24.1749, -22.3593, -20.6229, -17.7872, -14.5069, -10.5582, -5.4001, -0.1954, 3.9577, 8.7298, 12.8321, 15.9339, 16.42, 16.6037, 16.1375, 14.8639, 14.0648, 12.9125, 11.436, 11.2769, 11.5064, 11.395, 12.4667, 13.0651, 13.4519, 14.4323, 14.0878, 14.0271, 13.2591, 13.4198, 12.9822, 12.1532, 11.0907, 9.1215, 8.0828, 7.7575, 7.2951, 7.0396, 6.307, 5.7861, 5.2655, 5.0015, 5.6526, 5.5557, 4.9035, 3.3042, 1.2256, 0.0987, -0.1572, 0.8068, 1.2549, 2.3304, 4.0483, 6.0769, 8.7915, 11.4512, 14.1132, 16.5405, 18.7494, 20.4551, 21.9569, 22.7904, 22.818, 21.1336], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.32, 8.2, 20.07, 20.48, 13.75, 21.16, 18.88, 30.78, 31.43, 44.32, 39.26, 74.95, 93.74, 92.7, 92.89, 92.61, 92.57, 89.87, 82.98, 85.09, 85.53, 68.91, 73.46, 38.17, 43.45, 32.82, 36.48, 34.22, 31.93, 15.76, 25.76, 31.21, 36.24, 27.52, 26.66, 42.46, 31.1, 42.31, 5.04, 7.65, -4.69, 14.87, 17.79, 16.98, 8.38, 11.02, 8.04, 9.17, 17.99, 17.15, 22.52, 25.39, 66.55, 67.25, 69.91, 64.8, 65.89, 75.85, 62.7, 59.53, 60.94, 56.29, 55.73, 46.74, 52.23, 62.58, 55.16, 51.33, 13.96, -23.38, -45.2, -39.59, -37.72, -60.77, -67.17, -58.45, -49.92, -33.48, -38.24, -20.19, -28.32, -22.56, -14.4, -2.19, 3.29, 7.23, 9.48, 55.54, 67.22, 65.74, 50.82, 44.45, 44.45, 31.22, 58.56, 39.94, 35.92, 51.36, 69.56, 65.26, 72.6, 56.69, 55.08, 59.93, 40.0, 41.82, 25.7, 32.97, 32.49, 27.96, 23.96, 11.91, 17.33, 24.1, 19.7, 16.07, 10.61, 2.77, 18.2, 16.96, 35.85, 11.87, -0.16, -8.95, -12.84, 3.92, 5.95, 15.43, 5.88, 19.44, 31.64, 35.34, 42.6, 41.16, 38.79, 41.16, 53.3, 69.03, 82.56, 80.53, 78.18, 58.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3063, -0.0477, 0.0579, 0.2725, 0.2936, 0.3073, 0.428, 0.6289, 0.583, 0.4954, 0.5155, 0.4958, 0.451, 0.6562, 0.6895, 0.8203, 0.831, 0.7868, 0.7422, 0.689, 0.6414, 0.8252, 0.7536, 0.7367, 0.6015, 0.4956, 0.2354, 0.2597, 0.4592, 0.5325, 0.5552, 0.4428, 0.5229, 0.6417, 0.751, 0.6456, 0.5694, 0.6717, 0.5819, 0.2716, 0.1933, -0.3516, -0.3266, 0.3452, 0.4497, 0.4859, 0.2608, 0.4337, 0.3972, 0.4319, 0.7046, 0.7278, 0.7313, 0.6264, 0.8304, 1.0493, 0.914, 0.8855, 1.0792, 0.8886, 0.8067, 0.6684, 0.5259, 0.5826, 0.6426, 0.5358, 0.575, 0.4761, 0.6283, 0.6216, 0.2608, 0.0834, -0.8392, -0.893, -0.254, -0.6757, -0.994, -1.1586, -0.7225, -0.1405, -0.1205, 0.6108, 0.6654, 0.4348, 0.5093, 0.3902, 0.3725, 0.3358, 0.3866, 0.4117, 0.5565, 0.5069, 0.8192, 0.4313, 0.3687, 0.6427, 0.7228, 0.4637, 0.2562, 0.7586, 0.7154, 0.6358, 1.0053, 0.6716, 0.7248, 0.9593, 1.0266, 0.8175, 0.4933, 0.7941, 0.5481, 0.5023, 0.3509, 0.0543, 0.5003, 0.6024, 0.784, 0.4666, 0.2869, 0.4694, 0.4473, 0.3423, 0.4203, 0.2524, 0.1563, 0.237, -0.1722, -0.1904, 0.2073, 0.755, 0.7987, 0.7627, 1.0551, 1.2212, 1.2577, 1.2147, 1.1267, 0.7983, 0.974, 0.9128, 0.9563, 0.8663, 0.753, 0.6053], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4852, -0.5752, -0.0424, 0.0558, 0.1468, 0.1457, 0.2917, 0.4278, 0.4804, 0.4498, 0.2915, 0.2303, 0.2767, 0.4806, 0.5091, 0.6449, 0.6463, 0.4763, 0.5721, 0.5204, 0.4532, 0.4413, 0.6358, 0.3544, 0.3766, -0.0403, -0.031, 0.0269, 0.1903, 0.3542, 0.3683, 0.2267, 0.1801, 0.4219, 0.5453, 0.497, 0.402, 0.4625, 0.4002, 0.1018, -0.0837, -1.0202, -0.3266, 0.2634, 0.2396, 0.0631, -0.0938, 0.133, 0.3389, 0.3252, 0.3175, 0.6203, 0.5954, 0.3326, 0.0392, 0.6857, 0.4449, 0.7546, 0.8606, 0.837, 0.2518, 0.3608, 0.3833, 0.3965, 0.0752, 0.4492, 0.1483, 0.3782, 0.3653, 0.4841, -0.0536, -0.7425, -1.033, -0.9547, -0.8532, -1.5493, -2.735, -1.4811, -1.3937, -0.7481, -0.1205, 0.4525, 0.1685, 0.1016, 0.1807, 0.3902, 0.1058, 0.045, 0.3102, 0.2599, 0.2809, 0.4004, 0.2004, 0.2289, 0.3687, 0.5128, 0.5649, 0.2989, 0.2562, 0.1317, 0.6756, 0.5963, 0.4399, 0.3849, 0.555, 0.8333, 0.4519, 0.3724, 0.0291, 0.0533, 0.3677, 0.3828, 0.0634, 0.0543, 0.3823, 0.4384, 0.5371, 0.1547, 0.2294, 0.0177, 0.0055, 0.0223, 0.1514, 0.0484, -0.1305, -0.5594, -0.7618, -0.6659, -0.3015, 0.0591, 0.6487, 0.624, 0.582, 0.8432, 0.6536, 1.2112, 1.0025, 0.6375, 0.974, 0.6179, 0.5454, 0.681, 0.6378, 0.348], "thermo_temp": [null, 0.1113, 0.3207, 0.367, 0.3509, 0.1348, 0.3148, 0.3805, 0.1149, 0.2622, 0.3536, 0.5449, 0.1789, 0.5275, 0.1003, 0.2668, 0.1468, 0.1616, 0.1363, 0.2321, 0.1026, 0.0456, 0.224, 0.2655, 0.1743, 0.3224, 0.1804, 0.1816, 0.1847, 0.3105, 0.1701, 0.1686, 0.1882, 0.4552, 0.1178, 0.3823, 0.2249, 0.5402, 0.2884, 0.2328, 0.349, 0.1783, 0.1869, 0.2161, 0.4615, 0.2252, 0.2393, 0.1486, 0.1674, 0.2207, 0.1817, 0.2815, 0.277, 0.6686, 0.0, 0.7261, 0.2101, 0.4228, 0.3546, 0.3007, 0.0583, 0.1067, 0.3871, 0.1628, 0.1359, 0.2938, 0.7912, 0.3636, 0.4691, 0.1309, 0.2925, 0.0516, 0.5549, 0.3076, 0.1426, 0.1861, 0.5674, 0.1083, 0.4267, 0.104, 0.263, 0.1518, 0.5055, 0.8259, 0.4786, 0.0866, 0.5992, 1.0502, 1.741, 0.6177, 0.6712, 0.6076, 0.0, 0.8331, 0.4969, 0.3332, 0.3286, 0.0, 0.2667, 0.2908, 0.0764, 0.1518, 0.2756, 0.1065, 0.6188, 0.2024, 0.0, 0.3594, 0.2956, 0.1648, 0.0, 0.6269, 0.081, 0.0592, 0.5654, 0.5085, 0.1698, 0.4148, 0.5747, 0.6187, 0.4642, 0.8362, 0.1804, 0.146, 0.2875, 0.0, 0.4963, 0.4007, 0.3131, 0.5724, 0.1037, 0.4517, 0.4418, 0.32, 0.2689, 0.2786, 0.3167, 0.7964, 0.5896, 0.5041, 0.5088, 0.6959, 0.15, 0.206, 0.5161, 0.378, 0.6041, 0.136, 0.1242, 0.2356, 0.338, 0.2949, 0.4109, 0.1853, 0.1152, 0.316], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2357, 0.2571, 0.3095, 0.2857, 0.3297, 0.288, 0.2841, 0.2592, 0.2414, 0.2223, 0.2241, 0.202, 0.1736, 0.1827, 0.1978, 0.1935, 0.2169, 0.2103, 0.2051, 0.2014, 0.2212, 0.2119, 0.204, 0.2012, 0.2474, 0.2238, 0.2526, 0.2476, 0.3008, 0.2985, 0.2866, 0.2979, 0.2762, 0.2599, 0.252, 0.2901, 0.2783, 0.2712, 0.2489, 0.2341, 0.2316, 0.2226, 0.2333, 0.2412, 0.3189, 0.2609, 0.3455, 0.3209, 0.3394, 0.3422, 0.3346, 0.2844, 0.2521, 0.2766, 0.2559, 0.2341, 0.245, 0.3443, 0.3478, 0.3698, 0.3264, 0.3202, 0.2714, 0.3229, 0.3202, 0.2879, 0.2694, 0.3236, 0.2844, 0.3103, 0.2728, 0.271, 0.2493, 0.2959, 0.3923, 0.408, 0.3495, 0.3949, 0.5141, 0.7371, 0.7154, 0.7074, 0.6892, 0.5639, 0.6129, 0.5918, 0.5448, 0.5055, 0.4136, 0.3869, 0.3694, 0.3161, 0.2862, 0.2843, 0.252, 0.3187, 0.2975, 0.2434, 0.2645, 0.2702, 0.251, 0.2054, 0.282, 0.2455, 0.2116, 0.2759, 0.3182, 0.2912, 0.3137, 0.3612, 0.408, 0.4182, 0.4942, 0.4371, 0.3842, 0.3666, 0.3, 0.3357, 0.3475, 0.3412, 0.3833, 0.3324, 0.3541, 0.3701, 0.361, 0.3442, 0.3323, 0.3295, 0.4144, 0.4462, 0.4567, 0.4662, 0.508, 0.4429, 0.3998, 0.421, 0.4131, 0.4479, 0.3912, 0.3426, 0.3232, 0.3259, 0.3202, 0.3367, 0.3092, 0.2739, 0.2816], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9123, 0.96, 1.0536, 1.0803, 1.1071, 1.0897, 1.1316, 1.2325, 1.2208, 1.2898, 1.3155, 1.4824, 1.5972, 1.8197, 1.6395, 1.5838, 1.611, 1.6059, 1.5176, 1.4278, 1.4866, 1.3636, 1.4261, 1.272, 1.2394, 1.2218, 1.2126, 1.2064, 1.1931, 1.1761, 1.0871, 1.1559, 1.198, 1.2136, 1.126, 1.2299, 1.2048, 1.2954, 1.2084, 1.0724, 1.2183, 1.1274, 1.1157, 1.0998, 1.0917, 1.0801, 1.1022, 1.1042, 1.1246, 1.1775, 1.1966, 1.1868, 1.1893, 1.4611, 1.2637, 1.4132, 1.4426, 1.5532, 1.4335, 1.4062, 1.3594, 1.3579, 1.2709, 1.2875, 1.2095, 1.3311, 1.4344, 1.2996, 1.2474, 0.9235, 0.8419, 0.8039, 0.903, 0.7228, 0.5549, 0.6634, 0.6909, 0.7338, 0.8249, 0.8045, 0.7713, 0.7558, 0.8004, 0.918, 0.9062, 0.9186, 0.9621, 1.0957, 1.455, 1.3958, 1.3757, 1.2828, 1.1808, 1.2052, 1.2951, 1.2748, 1.2517, 1.1259, 1.4046, 1.4364, 1.2875, 1.2137, 1.2657, 1.2296, 1.1862, 1.108, 0.9887, 0.9952, 1.0727, 1.0992, 1.0459, 1.0518, 0.9321, 0.9216, 0.9462, 0.8739, 0.8318, 0.7746, 0.8336, 0.8717, 0.9748, 0.9299, 0.789, 0.7079, 0.714, 0.7462, 0.8148, 0.9192, 1.0068, 1.112, 1.1076, 1.2131, 1.2098, 1.3098, 1.278, 1.2773, 1.3422, 1.4284, 1.5215, 1.6055, 1.5872, 1.4478], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0349, 0.9137, 0.8837, 0.8666, 0.902, 0.9018, 0.9388, 0.8839, 0.7683, 0.7464, 0.8074, 0.7399, 0.4966, 0.4952, 0.4895, 0.5511, 0.5489, 0.5596, 0.5794, 0.522, 0.5195, 0.5452, 0.5837, 0.6598, 0.7307, 0.7571, 0.7209, 0.7031, 0.7167, 0.7575, 0.7249, 0.6872, 0.6447, 0.7207, 0.7349, 0.6799, 0.6682, 0.666, 0.654, 0.8683, 0.9624, 0.9855, 0.9668, 0.9353, 1.0492, 1.0432, 1.0943, 1.0678, 0.9761, 0.9984, 0.9676, 0.9355, 0.8349, 0.6012, 0.6306, 0.5663, 0.58, 0.569, 0.5433, 0.6178, 0.6457, 0.6482, 0.7123, 0.7396, 0.7495, 0.7317, 0.7204, 0.776, 0.8291, 0.9518, 1.162, 1.1857, 1.0796, 1.1672, 1.2144, 1.2349, 1.2131, 1.1301, 1.1544, 1.1203, 1.1355, 1.1605, 1.1261, 1.1079, 1.0027, 0.9768, 1.0366, 0.9338, 0.7336, 0.666, 0.6495, 0.8336, 0.8339, 0.8195, 0.7465, 0.7474, 0.83, 0.6628, 0.6278, 0.5936, 0.5106, 0.5799, 0.5861, 0.5903, 0.6474, 0.5984, 0.7003, 0.6587, 0.7348, 0.6908, 0.7025, 0.8509, 0.8499, 0.8023, 0.8467, 0.8476, 0.8946, 0.8826, 0.9013, 0.9151, 0.8179, 0.9257, 0.9111, 0.9283, 1.0049, 0.9575, 0.904, 0.8545, 0.8677, 0.8334, 0.7452, 0.7198, 0.6864, 0.6716, 0.6733, 0.6807, 0.6684, 0.6239, 0.4693, 0.42, 0.4642, 0.5904], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1353.33, -742.42, -621.61, -531.82, -442.32, -347.16, -297.56, 3.06, 7.12, -29.07, -79.79, 453.75, 459.63, 730.35, 634.26, 568.43, 592.57, 526.52, 467.45, 400.26, 343.06, 294.05, 284.83, -13.48, 214.3, 131.26, 130.62, 1.22, 1.05, 24.18, 25.12, 8.72, 42.9, 37.47, 59.68, 54.29, 47.91, 41.07, 9.24, -74.07, -200.52, -166.09, -142.37, -86.52, 74.36, 23.04, 289.27, 481.86, 413.07, 357.55, 410.37, 352.58, 299.81, 211.53, 494.1, 426.66, 402.5, 350.62, 304.57, 258.72, 87.18, 89.12, 92.45, 64.88, 131.2, 110.56, 125.75, 99.27, 99.54, 78.71, -52.72, -82.0, -100.71, -83.77, -98.44, -351.94, -371.37, -219.66, 306.71, 394.5, 338.14, 1055.46, 506.16, 437.32, 376.34, 322.58, 276.12, 242.98, 208.28, 221.11, 224.55, 195.93, -35.88, -24.8, -21.25, 145.94, 172.73, 148.03, 126.89, 117.56, 104.31, 89.95, 168.05, -0.1, 1122.3, 1811.44, 1492.21, 1283.51, 776.64, 1111.71, 959.58, 821.38, 698.28, 598.52, 612.33, 552.67, 490.9, 119.77, 83.06, 115.02, 14.22, 119.96, 172.04, 27.33, -201.03, -854.17, -769.85, -637.97, -321.06, -188.6, -196.03, -123.17, -83.95, -52.48, 163.72, 156.85, 134.32, 114.28, 97.95, 82.42, 685.78, 599.95, 514.12, 252.13], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7853, 0.7616, 0.703, 0.6182, 0.7758, 0.8166, 1.0744, 1.2041, 1.2844, 1.3078, 1.3593, 1.3842, 1.2872, 1.1554, 1.3385, 1.2936, 0.9502, 0.9979, 0.3929, 0.6081, 0.5075, 0.8157, 0.8411, 0.7862, 0.4591, 0.7702, 0.8357, 0.8096, 0.8147, 0.8111, 0.8617, 0.647, 0.341, -0.3263, -0.2659, -0.2627, 0.4229, 0.5389, 0.2299, 0.3487, 0.6126, 0.6258, 0.703, 0.9435, 1.0281, 0.9394, 0.7125, 1.2282, 1.2066, 1.4463, 1.5769, 1.669, 1.5071, 1.2409, 1.0785, 1.0437, 0.9398, 1.1895, 1.0221, 1.064, 0.9172, 0.9702, 0.8492, 0.2922, -0.5403, -1.1074, -1.0212, -1.1239, -2.4264, -2.215, -1.8884, -1.2031, -0.5509, -0.5111, 0.3427, -0.0372, 0.288, 0.4483, 0.4762, 0.2491, 0.5999, 0.6528, 0.9248, 1.2523, 1.4297, 1.129, 1.3076, 1.2824, 1.4298, 1.1551, 0.9209, 0.7116, 1.0581, 0.9242, 0.9147, 1.2862, 0.9792, 1.0749, 1.3195, 0.6424, 0.8189, 0.343, 0.9105, 0.9073, 0.559, 0.3572, 0.2761, 0.4982, 0.8389, 1.0306, 0.6319, 0.4905, 0.3344, 0.2275, 0.4481, 0.5049, 0.3196, 0.0549, -0.5126, -0.7379, -0.1794, 0.1803, 0.9341, 0.7734, 0.8754, 1.2048, 1.3391, 1.5929, 1.6393, 1.5377, 1.4151, 1.6588, 1.4373, 1.6682, 1.7067, 1.6417, 1.3717], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2285.7722, -2552.2331, -10033.1276, -17753.6059, -17281.8459, -15081.9695, -12805.5992, -10473.207, -7732.0346, -5907.7336, -2358.5966, -628.7474, -4221.6909, -7211.4578, -3689.9962, 364.8742, 5102.9763, 6755.2771, 7141.7725, 8253.3455, 8310.053, 8083.4547, 7280.4672, 6289.854, 5312.7982, 5868.9097, 4501.9613, 3881.7724, 3072.4745, 2616.5868, 4250.2399, 4532.167, 4461.9749, 3882.2952, 3102.0425, 2669.8674, 2256.4818, 1890.64, 1630.2207, 1449.7048, 1244.0661, 728.6624, -197.1993, -2338.3058, -2635.8196, -2517.9099, -2183.5408, -666.2066, -253.8701, 2840.6925, 5544.5554, 6149.8123, 5911.2073, 5844.343, 5297.1401, 4430.7262, 3185.3999, 3470.4134, 3238.7432, 3139.7197, 2943.1313, 2612.4472, 2085.2895, 1500.2691, 1005.3479, 976.8485, 335.4014, 529.2981, 521.3651, 785.5414, 1248.8378, 1389.4799, 384.0525, -560.2818, -994.9384, -1316.5672, -1262.9091, -1705.5573, -2581.1556, -2825.9319, -3754.4049, -2279.1872, -985.8084, -367.0799, 1966.2708, 599.117, 5.9517, -219.9614, -292.3839, -298.6128, -221.3171, -170.591, 480.8976, 1028.8795, 1328.6323, -282.4054, -850.6441, -1005.7741, -2570.9387, -5003.76, -5544.436, -5261.582, -4636.8619, -4121.6325, -3553.1067, -2639.2455, -578.0527, 12462.2471, 19289.2537, 19972.0704, 18422.2359, 14665.3977, 12539.8286, 10844.952, 9135.3948, 7514.5401, 6168.3232, 3306.2244, 1989.4364, 1395.134, 1766.4648, 1373.0384, 906.7621, -423.45, -66.3643, 1000.1227, 1762.0303, 788.2295, -2286.7553, -3593.8352, -3694.7217, -2073.2915, -899.5077, -824.7923, -554.459, -305.3198, -101.1803, 1336.1853, 2073.1816, 2179.9147, 2050.8587, 1811.6214, 1539.6857, 4133.8198, 5058.2092, 5030.8508, 4173.2797], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.91, 17.95, 19.73, 19.11, 19.11, 27.94, 27.5, 25.41, 23.66, 44.64, 48.88, 66.94, 76.4, 74.94, 76.82, 77.15, 77.28, 76.95, 76.96, 73.92, 73.96, 72.44, 87.97, 82.42, 79.78, 84.04, 83.96, 84.2, 82.53, 81.56, 81.33, 81.28, 81.86, 81.98, 80.78, 97.17, 91.59, 86.71, 81.85, 47.87, 47.87, 41.66, 63.69, 61.2, 33.35, 43.82, 41.54, 41.39, 44.29, 44.35, 46.46, 47.03, 54.14, 56.22, 57.38, 57.23, 46.44, 47.78, 66.58, 58.99, 61.1, 64.73, 64.24, 64.43, 65.62, 74.79, 70.46, 73.29, 65.3, 63.89, 62.5, 62.36, 84.18, 77.09, 68.04, 68.92, 73.92, 75.43, 74.12, 78.19, 61.2, 58.63, 62.57, 63.3, 64.13, 64.79, 62.29, 67.74, 73.79, 71.41, 74.29, 72.16, 72.16, 70.75, 98.94, 98.93, 98.92, 98.93, 99.0, 99.0, 99.06, 79.85, 93.88, 94.9, 93.7, 93.92, 88.59, 88.6, 88.24, 88.21, 87.93, 87.91, 88.15, 88.2, 88.11, 86.58, 64.48, 57.11, 46.75, 50.53, 63.31, 50.84, 43.43, 37.18, 36.76, 37.05, 39.02, 39.29, 41.36, 47.88, 49.36, 40.42, 53.14, 50.83, 43.27, 50.92, 63.5, 93.45, 99.37, 99.38, 99.29, 78.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0004, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, -0.0001, -0.0003, -0.0003, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0025, -0.0026, -0.0024, -0.0022, -0.0022, -0.0023, -0.0024, -0.0024, -0.0024, -0.0024, -0.0024, -0.0024, -0.0024, -0.0024, 0.0001, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.933, -33.1683, null, null, -14.7307, 679.7118, 163.4903, -8.6335, null, -73.3199, -97.3362, -83.4842, 239.8275, 2984.375, 32.8688, -87.6543, null, -100.0, -7.6749, 7.6923, 40.8517, -96.0251, -94.415, 168.3657, -100.0, 81.7673, -78.6503, -64.9443, -52.7098, -84.0, 69600.0, null, -91.8405, -100.0, -92.4035, 182.8017, 264.5, -92.6305, null, -78.3385, 431.4685, 191.6185, 2375.0462, 23066.6667, -99.2826, -28.4375, 641.3534, null, -49.4, -24.767, 142.2497, -82.2363, null, -44.6023, -98.3947, -85.0347, -65.1008, -71.1331, 8240.0, 711.3537, -19.5233, 241.6667, 112.253, 48.3051, -83.9751, 739.2857, 87.3904, 60.0, 204.0984, 36.4238, -61.0315, -28.2243, 140.2878, 46.2863, 250.7876, 1133.3333, -100.0, 182.7692, 1089.9293, -95.6915, -95.2604, -100.0, -97.3046, -33.0097, -99.6705, 73.0903, -49.002, -88.0795, 34.6686, -86.3546, null, -22.167, -42.6875, -98.7654, -100.0, null, 5620.0, -10.8696, 18666.6667, 128.1344, 5220.1566, 4660.8025, -90.5962, -50.2415, null, -3.2954, -78.342, 2400.0, null, -100.0, 307.6923, 295.122, -66.4298, 30.4023, -97.4877, -42.5219, 975.3191, 2802.9126, 5.6473, 13.9612, 634.4498, 32648.0, 232.5175, null, 78.8165, 50.2058, 526.455, -65.6945, -77.5256, -94.4507, -48.2786, -71.5719, -99.6182, -98.5502, -100.0, -99.145, 1217.3502, 173.0909, -94.6283, 750.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.29, 12.22, 11.76, 11.79, 11.01, 11.43, 11.5, 10.75, 10.63, 10.19, 9.96, 7.72, 6.85, 5.83, 5.82, 6.69, 6.69, 8.81, 9.01, 8.97, 9.29, 9.21, 9.14, 9.62, 10.22, 9.85, 9.79, 9.72, 9.72, 9.76, 10.01, 10.44, 12.22, 11.42, 11.4, 12.83, 12.83, 12.07, 11.81, 11.97, 11.63, 11.63, 11.95, 11.57, 11.03, 11.16, 12.14, 12.14, 12.26, 12.25, 12.08, 11.72, 9.69, 9.68, 9.6, 8.02, 8.21, 7.64, 7.66, 7.57, 7.56, 7.64, 8.58, 11.12, 12.15, 12.06, 10.79, 17.73, 17.41, 17.56, 18.66, 19.74, 19.73, 21.18, 21.35, 21.57, 21.4, 21.4, 21.36, 21.61, 21.54, 21.61, 21.44, 20.33, 19.75, 19.79, 19.75, 12.03, 11.47, 11.73, 10.77, 10.56, 10.53, 8.3, 7.96, 8.19, 8.19, 8.42, 9.54, 9.47, 10.3, 11.15, 11.08, 11.49, 11.41, 11.37, 11.49, 11.67, 11.79, 12.09, 12.15, 11.31, 11.35, 11.45, 10.71, 10.62, 10.79, 11.28, 10.56, 11.19, 10.97, 11.52, 11.57, 11.25, 11.51, 11.55, 11.59, 11.37, 11.28, 10.85, 10.85, 11.0, 11.0, 10.96, 10.99, 11.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4679, 1.3702, 1.2398, 1.4145, 1.4259, 1.7776, 1.9252, 2.0505, 2.0595, 2.0547, 2.0534, 1.9011, 1.7096, 2.1232, 2.0973, 1.6067, 1.6544, 0.8874, 1.2177, 1.0995, 1.4383, 1.48, 1.4245, 1.0332, 1.4891, 1.6364, 1.6931, 1.6844, 1.634, 1.7719, 1.443, 1.0032, 0.1542, 0.2475, 0.2594, 1.0624, 1.1647, 0.7853, 0.9031, 1.1725, 1.173, 1.2483, 1.5686, 1.67, 1.547, 1.2038, 1.7244, 1.6948, 1.8315, 1.9473, 2.048, 1.8443, 1.4537, 1.4252, 1.5005, 1.3638, 1.5825, 1.3981, 1.5001, 1.4074, 1.514, 1.4124, 0.7789, -0.0582, -0.527, -0.3808, -0.3565, -1.5501, -1.2288, -0.8572, -0.2816, 0.2029, 0.217, 0.8051, 0.5025, 0.7021, 0.773, 0.76, 0.5465, 0.778, 0.7759, 0.8759, 1.0373, 1.0663, 0.8419, 0.9822, 0.9592, 1.1133, 1.1344, 0.942, 0.9209, 1.4169, 1.4027, 1.3816, 1.7949, 1.4371, 1.5037, 1.7497, 1.0581, 1.2441, 0.7985, 1.2601, 1.2516, 0.9401, 0.7837, 0.7702, 0.997, 1.2907, 1.4942, 1.0743, 0.9516, 0.9321, 0.8203, 1.0055, 1.0387, 0.8601, 0.604, 0.111, -0.0623, 0.4354, 0.7342, 1.3193, 1.1877, 1.2584, 1.5547, 1.6698, 1.8103, 1.8317, 1.7143, 1.5582, 1.7395, 1.505, 1.6871, 1.697, 1.6176, 1.3282], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1183, 3.1323, 3.0575, 2.8219, 3.5347, 4.4835, 5.5805, 5.5405, 5.3253, 5.073, 5.2765, 5.3423, 6.4652, 6.4836, 6.7775, 6.5868, 6.5616, 6.3612, 5.7499, 5.2114, 6.5126, 6.2692, 5.628, 4.8565, 4.2527, 3.5221, 3.0414, 2.6204, 2.7576, 2.5737, 2.3853, 3.1376, 3.8605, 4.1726, 4.3419, 4.3656, 4.9616, 4.7096, 4.1486, 4.0537, 3.905, 3.9743, 3.8081, 3.6196, 3.3298, 3.2432, 3.181, 3.1511, 3.326, 4.8561, 5.5219, 5.4147, 5.2187, 6.1759, 5.8818, 6.2491, 6.612, 7.0762, 6.3736, 5.6962, 5.1311, 4.5121, 3.8852, 4.0426, 3.6214, 3.4552, 2.6352, 2.8265, 2.4095, 2.244, 2.7227, 3.663, 4.3234, 4.919, 6.7193, 8.3335, 9.5101, 10.2471, 10.677, 11.098, 11.2646, 11.4421, 9.6767, 6.5052, 6.0547, 6.0335, 6.1905, 6.2064, 5.8964, 5.5492, 4.5981, 3.7083, 3.2294, 2.6026, 3.411, 3.3535, 3.083, 2.8638, 4.4761, 4.143, 3.8965, 5.8027, 5.3708, 5.0214, 5.8583, 5.3908, 4.9528, 4.5507, 4.1494, 3.7565, 3.2274, 2.6281, 2.4193, 2.1469, 2.6887, 3.8815, 3.6813, 3.5487, 3.5261, 3.2973, 3.1508, 2.7486, 2.6689, 2.6704, 2.823, 3.0798, 3.0109, 2.9409, 4.1648, 4.1463, 4.25, 5.9008, 6.6799, 7.6784, 7.8534, 7.5708, 7.226, 7.4092, 6.5638, 5.9421, 5.2748, 4.338, 3.8179], "mkt_dynamics": [1.099228, 0.966397, 0.594785, 0.129176, -0.087936, -0.207372, -0.039966, -0.052876, -0.105503, -0.200066, -0.395989, -0.452209, -0.616937, -0.703292, -0.77834, -0.66387, -0.406251, -0.096042, 0.231779, 0.563426, 0.752785, 0.914317, 1.025024, 1.093215, 1.116165, 1.206434, 1.337321, 1.39674, 1.613002, 1.69553, 1.771325, 1.844473, 1.828078, 1.837059, 1.830693, 1.795669, 1.803684, 1.276424, 0.760557, 0.309716, -0.215605, -0.172866, -0.150418, -0.293139, -0.262671, -0.204884, -0.085831, 0.137209, 0.276574, 0.486286, 0.572386, 0.572159, 0.20629, -0.253301, -0.704366, -0.929142, -0.688953, -0.615091, -0.412796, -0.298994, -0.386628, -0.285555, -0.091362, 0.084998, 0.370536, 0.60071, 0.825597, 0.974938, 1.145093, 1.310978, 1.329744, 1.39463, 1.4114, 1.361041, 1.277757, 1.145895, 1.033989, 0.824261, 0.681014, 0.595145, 0.407774, 0.395678, 0.115492, -0.293816, -0.647424, -1.003637, -1.062369, -1.042272, -0.963219, -0.884165, -0.853289, -0.797871, -0.803893, -0.561018, -0.349422, -0.164448, 0.089431, 0.125726, 0.161959, 0.264955, 0.31605, 0.433831, 0.553944, 0.65317, 0.831474, 0.830782, 0.867697, 1.031818, 1.22956, 1.286077, 1.2867, 1.357087, 1.349058, 1.535481, 1.767897, 1.827909, 1.851223, 1.909796, 1.730296, 1.57171, 1.191036, 0.910963, 0.791576, 0.45539, 0.236193, -0.138798, -0.407198, -0.416358, -0.262538, -0.123866, -0.100742, -0.087706, -0.104869, -0.063221, 0.188302, 0.166529, -0.046868, -0.271589, -0.722412, -0.928865, -0.887998, -0.664618, -0.386769, -0.031034, 0.351543, 0.615178, 0.982699, 1.144356, 1.151358, 1.097117, 0.988556, 0.950675, 1.109408, 1.226773, 1.318928, 1.361397], "market_activity_top_line": [14.65402, 14.633373, 14.525942, 14.510829, 14.576869, 14.665193, 14.778713, 14.761427, 14.702893, 14.615127, 14.63104, 14.573225, 14.519437, 14.51898, 14.523748, 14.547688, 14.702307, 14.879067, 15.042873, 15.22976, 15.359027, 15.429793, 15.449693, 15.514613, 15.579087, 15.7531, 15.957494, 16.17304, 16.3561, 16.520033, 16.64962, 16.72356, 16.745127, 16.903987, 17.044787, 17.068793, 17.117867, 16.97302, 16.960675, 16.957969, 17.016506, 17.143147, 17.262607, 17.245953, 17.370793, 17.51858, 17.677534, 17.821814, 17.937587, 18.05888, 18.076647, 17.9833, 17.789676, 17.676916, 17.563905, 17.589284, 17.638145, 17.691926, 17.785093, 17.929667, 18.019813, 18.123813, 18.33104, 18.529413, 18.65214, 18.663, 18.853979, 19.016966, 19.231399, 19.462473, 19.704513, 19.814699, 19.810639, 19.800453, 19.82278, 19.819127, 19.937727, 20.001873, 20.10878, 20.1731, 20.273867, 20.327794, 20.202847, 19.980193, 19.79792, 19.68957, 19.571386, 19.355235, 19.186136, 19.036068, 18.92888, 18.862337, 18.796181, 18.784953, 18.746741, 18.728423, 18.766853, 18.861693, 18.81108, 18.883866, 18.930446, 19.013473, 19.16176, 19.304214, 19.329781, 19.403008, 19.444568, 19.540927, 19.64508, 19.672507, 19.67644, 19.875534, 20.037974, 20.172, 20.45948, 20.589334, 20.698446, 20.898566, 20.838286, 20.86122, 20.73834, 20.843794, 20.94796, 20.94954, 20.887034, 20.848137, 20.876759, 21.043527, 21.306667, 21.393007, 21.40176, 21.38462, 21.321653, 21.354833, 21.43382, 21.448893, 21.379338, 21.23086, 21.130984, 21.109132, 21.123575, 21.279987, 21.599153, 21.877247, 22.19838, 22.49488, 22.805373, 23.081507, 23.248474, 23.307987, 23.4355, 23.463153, 23.591713, 23.7305, 23.83024, 23.816567], "market_activity_min_gap": [1.724302, 1.708804, 1.587359, 1.564745, 1.677216, 1.765076, 1.871885, 1.867358, 1.813879, 1.64941, 1.552338, 1.030529, -0.262875, -0.113493, 0.168594, 0.55016, 0.62432, 0.573916, 0.571885, 0.660175, 0.74014, 0.844221, 0.929294, 1.084293, 1.175104, 1.383122, 1.559166, 1.763002, 2.006994, 2.303258, 2.532154, 2.701733, 2.769923, 2.931498, 3.162247, 3.302994, 3.456608, 3.412819, 3.390173, 3.290254, 3.288693, 3.171209, 2.968387, 2.78899, 2.67318, 2.601695, 2.540302, 2.490934, 2.448474, 2.451029, 2.388076, 2.236311, 1.931349, 1.652845, 0.559934, 0.998523, 1.21282, 1.121932, 1.062496, 1.065315, 1.075893, 1.084712, 1.129489, 1.267963, 1.393666, 1.419092, 1.555417, 1.586581, 1.693584, 1.794124, 1.964582, 2.10162, 2.178231, 2.189676, 2.277047, 2.365514, 2.509361, 2.621259, 2.747859, 2.879727, 2.98338, 3.004619, 2.800163, 2.441536, 0.470795, -1.51117, -2.991894, -6.403813, -9.131978, -10.567323, -10.44596, -8.96216, -7.535411, -6.542427, -5.867808, -4.99295, -3.935326, -3.629008, -3.490054, -3.170949, -2.774511, -2.310846, -1.77095, -1.18271, -0.887486, -0.638488, -0.326709, 0.012301, 0.405606, 0.773044, 1.180035, 1.692781, 2.125273, 2.407993, 2.66186, 2.866876, 3.051256, 2.977751, 2.720479, 2.514502, 2.307796, 2.275076, 2.21849, 2.223775, 2.116018, 2.036257, 2.00383, 2.010135, 1.993306, 1.944485, 1.858912, 1.780103, 1.707295, 1.665525, 1.585046, 1.491736, 1.341294, 1.125411, -0.419331, -0.848439, -0.506832, 0.567552, 0.589901, 0.622614, 0.798341, 0.960788, 1.176247, 1.445739, 1.591022, 1.744743, 1.853243, 2.008628, 2.196281, 2.323484, 2.397267, 2.410125], "market_activity": [null, null, null, null, 16.14655, 22.28185, 37.2711, 43.57265, 38.858325, 25.618913, 13.937206, 4.238603, -1.979023, -1.821087, -2.855343, 0.111303, 13.676677, 31.474638, 50.202144, 63.390722, 71.731961, 76.589031, 71.93729, 64.578595, 58.276798, 62.165649, 75.021974, 87.234237, 93.617119, 96.808559, 98.40428, 97.19334, 89.661645, 85.528972, 83.795336, 80.840918, 80.455259, 67.702005, 53.283477, 43.194589, 37.891619, 46.30461, 55.743405, 57.818402, 61.809226, 65.333913, 69.521232, 78.705791, 83.111745, 84.547923, 78.334911, 62.881981, 38.83494, 20.75132, 8.74741, 2.104855, 1.471453, 7.693126, 19.636988, 31.892994, 40.339947, 47.376324, 57.650737, 67.171018, 74.274559, 73.455905, 74.318452, 74.469201, 79.868401, 88.825925, 94.412963, 97.206481, 93.946841, 82.11337, 67.501335, 54.997643, 53.578271, 55.246786, 59.410693, 63.688746, 65.420573, 65.249837, 53.644843, 33.479872, 17.509536, 7.350018, 0.073359, -6.326271, -9.526085, -11.125993, -11.925946, -12.325923, -12.525912, -12.625906, -10.563628, -7.828564, -2.719657, 3.647922, 6.390536, 11.049718, 13.661159, 14.514254, 23.062927, 32.283864, 36.866082, 40.150766, 38.994983, 38.519216, 43.002608, 44.405179, 44.291065, 51.130107, 58.953829, 67.987114, 83.687407, 91.100754, 92.813227, 95.734613, 83.767682, 72.244441, 55.211145, 43.605998, 43.060724, 41.047412, 39.831331, 32.875565, 26.286533, 29.574966, 44.177258, 55.604729, 59.570465, 54.108857, 38.978204, 29.182102, 26.501276, 25.400613, 22.735006, 12.982178, 1.662989, -4.94178, -8.302615, 1.078017, 23.066909, 46.880029, 63.06894, 74.38127, 83.319035, 90.673892, 95.336946, 96.702423, 91.835537, 81.086693, 74.996797, 74.627123, 73.351962, 69.798981], "market_activity_raw": [null, null, null, null, 16.14655, 28.41715, 52.26035, 49.8742, 34.144, 12.3795, 2.2555, -5.46, -8.19665, -1.66315, -3.8896, 3.07795, 27.24205, 49.2726, 68.92965, 76.5793, 80.0732, 81.4461, 67.28555, 57.2199, 51.975, 66.0545, 87.8783, 99.4465, 100.0, 100.0, 100.0, 95.9824, 82.12995, 81.3963, 82.0617, 77.8865, 80.0696, 54.94875, 38.86495, 33.1057, 32.58865, 54.7176, 65.1822, 59.8934, 65.80005, 68.8586, 73.70855, 87.89035, 87.5177, 85.9841, 72.1219, 47.42905, 14.7879, 2.6677, -3.2565, -4.5377, 0.83805, 13.9148, 31.58085, 44.149, 48.7869, 54.4127, 67.92515, 76.6913, 81.3781, 72.63725, 75.181, 74.61995, 85.2676, 97.78345, 100.0, 100.0, 90.6872, 70.2799, 52.8893, 42.49395, 52.1589, 56.9153, 63.5746, 67.9668, 67.1524, 65.0791, 42.03985, 13.3149, 1.5392, -2.8095, -7.2033, -12.7259, -12.7259, -12.7259, -12.7259, -12.7259, -12.7259, -12.7259, -8.50135, -5.0935, 2.38925, 10.0155, 9.13315, 15.7089, 16.2726, 15.36735, 31.6116, 41.5048, 41.4483, 43.43545, 37.8392, 38.04345, 47.486, 45.80775, 44.17695, 57.96915, 66.77755, 77.0204, 99.3877, 98.5141, 94.5257, 98.656, 71.80075, 60.7212, 38.17785, 32.00085, 42.51545, 39.0341, 38.61525, 25.9198, 19.6975, 32.8634, 58.77955, 67.0322, 63.5362, 48.64725, 23.84755, 19.386, 23.82045, 24.29995, 20.0694, 3.22935, -9.6562, -11.54655, -11.66345, 10.45865, 45.0558, 70.69315, 79.25785, 85.6936, 92.2568, 98.02875, 100.0, 98.0679, 86.96865, 70.33785, 68.9069, 74.25745, 72.0768, 66.246], "market_activity_distance": [5.381519, 4.920791, 3.874626, 3.531219, 3.717307, 4.072307, 4.595549, 4.242603, 3.590501, 2.715633, 2.517828, 1.880008, 1.383888, 1.15451, 0.961585, 0.870264, 1.634728, 2.52041, 3.299692, 4.248041, 4.806458, 5.025879, 4.915081, 5.107021, 5.213535, 6.033306, 6.94891, 7.902798, 8.657778, 9.307068, 9.637934, 9.581397, 9.135793, 9.514529, 9.857715, 9.495054, 9.290464, 7.90049, 7.277014, 6.692927, 6.486917, 6.581187, 6.574302, 5.905985, 6.021399, 6.277125, 6.591037, 6.837914, 6.942861, 7.083694, 6.652403, 5.624048, 4.143774, 3.179023, 2.232182, 2.027412, 1.972968, 2.040607, 2.328504, 2.878057, 3.125537, 3.426037, 4.228651, 5.035313, 5.430149, 5.186151, 5.856687, 6.245275, 6.922902, 7.636997, 8.427868, 8.530305, 8.052728, 7.483212, 7.157194, 6.743353, 6.951268, 6.900246, 7.045832, 7.00678, 7.092656, 6.883273, 5.70906, 4.192628, 2.998653, 2.303622, 1.601383, 0.625937, -0.040695, -0.603821, -1.046279, -1.363205, -1.61504, -1.69465, -1.850192, -1.988447, -1.745753, -1.190449, -1.302217, -0.786385, -0.369639, 0.195242, 1.027454, 1.827628, 2.070082, 2.518846, 2.861175, 3.432866, 4.067764, 4.322456, 4.486012, 5.567964, 6.354795, 6.827977, 7.893399, 8.180514, 8.310283, 8.534075, 7.478166, 6.853761, 5.68565, 5.680387, 5.65873, 5.324579, 4.623681, 4.097655, 3.881993, 4.283789, 5.056866, 5.070818, 4.725281, 4.275524, 3.65958, 3.483629, 3.483684, 3.234839, 2.623484, 1.769524, 1.20935, 0.907222, 0.71873, 1.171974, 2.417639, 3.442369, 4.676144, 5.704736, 6.753698, 7.676206, 7.99126, 7.869678, 7.934293, 7.6719, 7.825502, 7.954481, 7.883116, 7.335757], "market_activity_roc": [null, null, null, null, -0.526484, 0.217448, 1.740135, 1.726972, 0.864548, -0.341393, -0.999228, -1.274958, -1.247754, -0.657859, -0.733318, -0.175232, 1.259484, 2.480112, 3.574318, 4.688525, 4.466782, 3.701348, 2.704404, 1.870371, 1.432773, 2.095342, 3.286803, 4.243915, 4.987539, 4.868458, 4.33731, 3.403936, 2.378483, 2.324172, 2.37343, 2.064351, 2.225961, 0.408383, -0.493476, -0.649278, -0.592136, 1.002338, 1.780189, 1.698222, 2.08202, 2.189989, 2.403617, 3.339108, 3.262914, 3.084154, 2.257741, 0.906114, -0.824587, -2.115103, -2.836488, -2.191011, -0.851792, 0.084913, 1.259333, 1.935173, 2.163878, 2.441153, 3.069689, 3.344992, 3.509065, 2.97502, 2.852751, 2.631238, 3.10559, 4.283733, 4.511164, 4.194849, 3.011949, 1.736573, 0.600203, 0.022347, 0.641514, 1.017249, 1.442785, 1.786017, 1.685949, 1.629452, 0.467791, -0.956259, -2.347589, -3.139662, -3.125604, -3.127888, -3.090143, -3.319026, -3.282885, -2.546588, -2.032483, -1.319154, -0.962228, -0.709954, -0.156032, 0.408518, 0.343201, 0.829984, 0.871712, 0.8047, 1.86422, 2.225964, 2.109485, 2.048731, 1.475898, 1.226224, 1.631157, 1.388955, 1.192477, 1.712339, 1.999961, 2.539041, 3.979582, 3.59135, 3.296102, 3.601854, 1.851494, 1.320519, 0.192739, -0.262085, 0.52631, 0.423369, 0.717, 0.020836, -0.339895, 0.448635, 2.00906, 2.613519, 2.514763, 1.620893, 0.070335, -0.178441, 0.149801, 0.300557, 0.270547, -0.580538, -1.412889, -1.584049, -1.196309, 0.231394, 2.215557, 3.638781, 5.088178, 5.709087, 5.584571, 5.504623, 4.730498, 3.614631, 2.763064, 1.653471, 1.476394, 1.812739, 1.684368, 1.506251], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9467, 4.0098, 5.8585, 7.3133, 8.8516, 7.7754, 6.0193, 4.3327, 6.4677, 6.498, 9.9129, 10.6105, 10.9638, 10.464, 10.1868, 9.6432, 7.7941, 5.0822, 8.4606, 7.8525, -0.0152, 1.1915, -10.962, -5.6437, -5.8359, -1.1405, 0.0256, 0.2475, -5.6875, 0.1755, 2.0588, 3.0236, 3.2271, 3.1348, 4.5109, -0.7186, -7.0361, -17.4946, -14.6853, -12.7273, -1.575, 0.1083, -4.6814, -2.3759, 1.2255, 1.4521, 2.4285, 5.8227, 6.511, 4.9236, -0.1789, 5.7123, 5.7393, 7.1147, 7.5701, 8.0687, 4.5662, -0.4019, 0.2237, 1.4072, -0.0631, 2.9613, -0.0162, 1.832, 0.9377, 2.468, 1.4716, -10.3726, -21.9463, -25.1734, -20.4996, -18.8237, -27.8232, -25.2661, -18.2313, -7.8531, -0.3754, -0.3253, 7.2927, 2.6804, 4.845, 5.2736, 4.5705, 1.2398, 4.0991, 3.7172, 4.6776, 6.3333, 6.1908, 2.7567, 4.4692, 3.8733, 5.7748, 5.8975, 2.3032, 1.9961, 8.2213, 7.5238, 6.8153, 10.7079, 5.0249, 5.6029, 7.8718, -3.3784, -0.2153, -6.3659, 0.0382, 0.4664, -3.8858, -5.2137, -4.5185, -0.9, 2.7993, 4.9481, -0.9983, -2.2866, -1.6437, -2.6379, 0.3832, 1.2421, -1.5842, -5.5676, -12.7293, -14.1434, -5.0383, -0.2758, 6.8763, 4.6508, 5.2527, 8.149, 8.8651, 9.9191, 9.3766, 7.4677, 5.2067, 6.7484, 3.188, 5.0942, 5.143, 4.3879, -0.3051], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.759861, 0.755307, 0.713345, 0.654684, 0.669091, 0.680856, 0.767477, 0.839342, 0.895512, 0.916565, 0.853334, 0.795272, 0.716793, 0.620892, 0.528738, 0.455971, 0.364899, 0.341875, 0.192615, 0.110016, 0.09022, 0.123458, 0.187698, 0.247348, 0.221994, 0.284499, 0.327299, 0.319831, 0.324438, 0.32131, 0.307953, 0.244238, 0.117586, -0.133244, -0.312565, -0.419605, -0.356294, -0.245692, -0.230072, -0.113714, 0.049162, 0.156986, 0.234306, 0.351226, 0.442843, 0.495001, 0.489628, 0.576237, 0.632069, 0.593787, 0.563527, 0.555619, 0.528857, 0.477349, 0.441262, 0.419658, 0.373934, 0.356758, 0.312236, 0.301696, 0.292693, 0.30753, 0.319488, 0.165475, -0.094754, -0.256045, -0.367597, -0.421469, -0.443655, -0.410747, -0.37193, -0.311011, -0.285456, -0.281463, -0.169951, -0.05927, 0.077219, 0.207384, 0.306057, 0.325944, 0.35577, 0.327132, 0.33868, 0.411906, 0.395165, 0.345933, 0.336788, 0.323514, 0.375458, 0.443482, 0.454059, 0.448721, 0.527759, 0.584112, 0.607418, 0.598409, 0.592493, 0.719617, 0.822819, 0.765971, 0.74817, 0.635758, 0.642863, 0.646383, 0.579191, 0.491363, 0.417197, 0.281014, 0.200393, 0.207479, 0.161016, 0.084632, 0.04337, 0.008405, 0.043335, 0.099031, 0.10131, 0.031098, -0.089496, -0.171447, -0.232426, -0.18733, -0.010121, 0.086834, 0.175343, 0.278461, 0.364102, 0.460278, 0.497799, 0.499654, 0.479797, 0.463172, 0.425632, 0.472767, 0.484846, 0.470253, 0.424204], "smi": [null, null, null, 0.12, 0.1216, 0.1298, 0.1483, 0.1653, 0.1784, 0.1861, 0.1969, 0.1999, 0.197, 0.194, 0.191, 0.19, 0.184, 0.1875, 0.1985, 0.223, 0.251, 0.2925, 0.3415, 0.4005, 0.4625, 0.532, 0.607, 0.675, 0.7375, 0.789, 0.8335, 0.875, 0.917, 0.9505, 0.9775, 0.992, 0.998, 0.996, 0.991, 0.9775, 0.962, 0.946, 0.936, 0.9295, 0.9265, 0.9255, 0.925, 0.929, 0.934, 0.9475, 0.955, 0.953, 0.926, 0.8765, 0.81, 0.752, 0.7045, 0.665, 0.644, 0.6335, 0.632, 0.6395, 0.669, 0.7205, 0.7885, 0.8455, 0.892, 0.9305, 0.951, 0.9615, 0.971, 0.9815, 0.987, 0.988, 0.987, 0.9875, 0.9885, 0.9895, 0.99, 0.99, 0.99, 0.982, 0.966, 0.9245, 0.863, 0.7895, 0.71, 0.622, 0.528, 0.43, 0.332, 0.2455, 0.1715, 0.134, 0.114, 0.103, 0.097, 0.1065, 0.127, 0.1565, 0.1985, 0.255, 0.322, 0.379, 0.434, 0.487, 0.538, 0.5815, 0.62, 0.6595, 0.689, 0.704, 0.708, 0.713, 0.722, 0.735, 0.758, 0.787, 0.818, 0.8455, 0.867, 0.8865, 0.9055, 0.921, 0.934, 0.945, 0.943, 0.932, 0.917, 0.8985, 0.8815, 0.8615, 0.839, 0.821, 0.8065, 0.795, 0.787, 0.7585, 0.7145, 0.66, 0.62, 0.595, 0.586, 0.5845, 0.5845, 0.585, 0.595, 0.6345, 0.6955, 0.77, 0.832, 0.8805, 0.914, 0.9385, 0.96, 0.978], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.328187, 0.711642, 3.069464, 4.580347, 5.934475, 6.691064, 7.046605, 6.511002, 6.336838, 5.439337, 6.643109, 5.809127, 4.437343, 5.21572, 4.1508, 3.919503, 3.671307, 4.089862, 3.82017, 3.712209, 4.653037, 4.135427, 4.7494, 5.449935, 6.068387, 3.230266, 3.740079, 1.262411, 1.054604, 2.107984, 2.628861, 1.420488, 2.19081, 1.934546, 1.542792, 0.12579, 0.357842, -0.103913, -0.936295, -1.818387, -2.38187, -2.163355, -2.308635, -2.546689, -2.123662, -0.501602, -0.478895, -0.013009, -0.89996, -1.071248, 1.90441, 0.304917, -0.414843, -0.772666, -3.169555, 0.503208, 0.195133, 3.030622, 1.535851, 3.428363, 1.404397, 2.603904, 4.165167, 6.433429, 6.651629, 7.153261, 11.662339, 13.436956, 12.530423, 13.128096, 12.861823, 11.717074, 12.572841, 12.082817, 11.936169, 10.672656, 9.386405, 10.083202, 8.478937, 7.822237, 5.961561, 6.630461, 5.633344, 2.284246, -0.242151, -0.847674, -0.66654, -2.342671, -1.281122, -3.650365, -2.533207, -2.035535, -3.005453, -1.404477, -2.249869, -1.395796, -1.585901, -0.914222, -0.901957, -0.585575, 0.638338, -0.146204, 2.041316, 2.984122, 4.116746, 4.201249, 3.419498, 2.487728, 4.567864, 3.297669, 1.972257, 2.640776, 1.770045, -0.629171, 4.244432, 1.402185, -0.333684, 2.221239, 1.514471, 2.925692, 3.542234, 4.917747, 4.745248, 4.06748, 2.868679, 3.261959, 1.979035, 1.814174, 1.121866, 0.552741, -0.006151, 0.834314, 0.638302, -0.495107, -0.946498, 2.950502, -0.508073, 0.681063, -0.601671, 0.3671, -1.356489, 0.991896, 0.695003, 1.900663, 3.61188, 5.393834, 3.368512, 4.780492, 3.785924, -0.470762, 1.134205, 1.994278, 1.247469, 1.515366, 0.723382, -0.107282], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [14.6256, 14.5247, 14.2678, 14.4355, 14.8674, 14.8283, 14.9253, 14.613, 14.5583, 14.3899, 14.6911, 14.2224, 13.9906, 14.5306, 14.583, 14.7982, 14.9082, 15.0924, 15.2739, 15.4918, 15.5007, 15.4657, 15.4246, 15.6261, 15.6952, 16.064501, 16.2684, 16.4624, 16.5725, 16.704399, 16.8032, 16.784, 16.73, 17.1954, 17.2658, 17.0277, 17.1478, 16.6388, 16.9557, 16.9104, 17.262699, 17.363001, 17.384501, 17.125299, 17.5837, 17.787201, 17.9256, 17.994101, 18.0305, 18.2281, 18.0464, 17.7649, 17.107, 17.139099, 17.139099, 17.8452, 17.982, 17.6996, 17.8405, 18.135, 18.1709, 18.277599, 18.6464, 18.8092, 18.775999, 18.5686, 19.188499, 19.286699, 19.569099, 19.771, 20.002899, 19.894199, 19.6926, 19.7554, 19.8902, 19.8361, 20.1695, 20.061199, 20.263201, 20.237, 20.415701, 20.3911, 19.8988, 19.072901, 18.498899, 18.585501, 18.483101, 16.8573, 16.6138, 16.867901, 17.490299, 18.097601, 18.097601, 18.9307, 18.5165, 18.8162, 18.9459, 18.9459, 18.679199, 18.9991, 19.017, 19.1665, 19.406401, 19.481001, 19.290701, 19.492001, 19.492001, 19.7215, 19.807899, 19.643101, 19.643101, 20.258801, 20.3022, 20.333099, 20.8985, 20.676701, 20.821199, 21.206699, 20.6064, 20.9107, 20.4757, 21.120501, 21.1765, 20.8627, 20.721701, 20.721701, 21.0198, 21.4205, 21.738701, 21.383499, 21.2831, 21.317699, 21.239799, 21.4921, 21.5802, 21.427799, 21.1719, 20.5889, 20.311399, 20.868799, 21.247801, 22.0781, 21.9765, 22.1308, 22.6238, 22.9009, 23.2735, 23.4095, 23.368601, 23.2938, 23.6318, 23.478399, 23.8221, 23.935301, 23.931499, 23.7188], "trend_signal": [0.627798, 0.675661, 0.698655, 0.691024, 0.652488, 0.693321, 0.712679, 0.70069, 0.70847, 0.718536, 0.676012, 0.717018, 0.714506, 0.686286, 0.665369, 0.629042, 0.645006, 0.630006, 0.659792, 0.683202, 0.703655, 0.713113, 0.718935, 0.704702, 0.718994, 0.675226, 0.685107, 0.701679, 0.708208, 0.705101, 0.709417, 0.699923, 0.694571, 0.693345, 0.718494, 0.738405, 0.751071, 0.760827, 0.75494, 0.796202, 0.753351, 0.786244, 0.776839, 0.76031, 0.761863, 0.728833, 0.757577, 0.750661, 0.748988, 0.719149, 0.770065, 0.752935, 0.747226, 0.713881, 0.689506, 0.71081, 0.737524, 0.69975, 0.714631, 0.730101, 0.694345, 0.701548, 0.720911, 0.721446, 0.720827, 0.72506, 0.661238, 0.679327, 0.709155, 0.70594, 0.724667, 0.718304, 0.759292, 0.76478, 0.754708, 0.753893, 0.746161, 0.741042, 0.753298, 0.746, 0.743619, 0.748375, 0.77425, 0.72022, 0.71722, 0.698554, 0.711238, 0.631537, 0.312591, 0.260851, 0.261179, 0.218685, 0.197087, 0.190387, 0.237524, 0.257607, 0.253083, 0.168338, 0.17044, 0.167129, 0.195983, 0.325819, 0.377464, 0.498167, 0.485482, 0.553256, 0.563274, 0.621655, 0.576179, 0.586494, 0.616851, 0.580256, 0.603131, 0.620911, 0.635744, 0.685542, 0.727595, 0.731256, 0.691393, 0.724244, 0.770571, 0.751125, 0.758083, 0.739869, 0.745077, 0.731607, 0.76144, 0.727589, 0.730107, 0.771815, 0.76203, 0.748899, 0.767946, 0.755786, 0.737226, 0.766577, 0.749262, 0.732845, 0.701679, 0.666548, 0.667077, 0.645845, 0.688119, 0.701851, 0.672679, 0.698583, 0.726464, 0.729708, 0.742137, 0.8, 0.773304, 0.735006, 0.750256, 0.746583, 0.747244, 0.799351], "smoothed_trend_signal": [0.653258, 0.663655, 0.67277, 0.679682, 0.685272, 0.690864, 0.696454, 0.700857, 0.703156, 0.70339, 0.701873, 0.698137, 0.691051, 0.680385, 0.668175, 0.658186, 0.653942, 0.656978, 0.666309, 0.678988, 0.691354, 0.700419, 0.704741, 0.704619, 0.701817, 0.698854, 0.697754, 0.698886, 0.701017, 0.702609, 0.703182, 0.703746, 0.706199, 0.712098, 0.721539, 0.733056, 0.744613, 0.754675, 0.762494, 0.767775, 0.770377, 0.770222, 0.76743, 0.762665, 0.757268, 0.752659, 0.749496, 0.747606, 0.74659, 0.745915, 0.744357, 0.740291, 0.733297, 0.725186, 0.718761, 0.715457, 0.714516, 0.714256, 0.713607, 0.712579, 0.711897, 0.712165, 0.712904, 0.712473, 0.709455, 0.704395, 0.700011, 0.699311, 0.703449, 0.711468, 0.721629, 0.732268, 0.74167, 0.74819, 0.751097, 0.751092, 0.749756, 0.748478, 0.747845, 0.747652, 0.747007, 0.744347, 0.737684, 0.724749, 0.701978, 0.663399, 0.603133, 0.522079, 0.431908, 0.349768, 0.288, 0.249335, 0.229911, 0.223467, 0.222792, 0.221052, 0.21516, 0.208536, 0.209708, 0.227238, 0.264548, 0.3179, 0.378441, 0.436754, 0.486684, 0.526021, 0.554828, 0.574096, 0.585741, 0.59266, 0.598108, 0.605116, 0.616159, 0.632489, 0.653209, 0.675187, 0.69469, 0.709876, 0.721639, 0.731651, 0.740016, 0.745456, 0.747308, 0.746529, 0.744852, 0.743603, 0.743469, 0.744859, 0.747816, 0.751547, 0.754655, 0.756109, 0.755765, 0.753922, 0.750482, 0.744459, 0.734525, 0.720473, 0.704315, 0.689771, 0.680373, 0.677595, 0.680453, 0.686896, 0.695565, 0.706088, 0.718016, 0.730102, 0.740637, 0.79, 0.748196, 0.749231, 0.748796, 0.754979, 0.761743, 0.766324], "avg_distance": [-22.056351638735517, -22.59407413351533, -23.96316143687443, -23.069444267651697, -20.76773618543762, -20.976110313741785, -20.45917193917646, -22.12350033481308, -22.415010943975176, -23.312458596313324, -21.70728500436408, -24.20510991321737, -25.440432750580698, -22.562631490113933, -22.283378182616783, -21.136521087704843, -20.55030231242457, -19.5686523269098, -18.60139134769736, -17.44014524648308, -17.392714818301307, -17.579238974072304, -17.798271625563387, -16.724425414481807, -16.35617343837393, -14.38807180264867, -13.301440693004384, -12.267563943873734, -11.680812242434104, -10.977887967518738, -10.451351592823585, -10.553673415417967, -10.841453541464636, -8.361215195869761, -7.986035179690393, -9.254932365092497, -8.61488804771831, -11.327482198787916, -9.638639199821396, -9.880054750005002, -8.002561219891687, -7.46802562354477, -7.353446499285448, -8.734801762832694, -6.291862919130409, -5.207352855600322, -4.46978838032747, -4.104728631914067, -3.910748839173829, -2.8576867483067216, -3.826013579837871, -5.326200718396, -8.832321920731358, -8.66125795284297, -8.66125795284297, -4.8982610124414165, -4.169218026456496, -5.674201500448744, -4.9233085419306635, -3.353841002657566, -3.1625205114524704, -2.593893628692209, -0.6284566237636725, 0.23914716365112856, 0.062210349486753545, -1.0430731757346252, 2.2605307567877673, 2.7838642452652356, 4.288847719257502, 5.364830964238058, 6.600681398499132, 6.021390663290363, 4.94701685531102, 5.281694483380134, 6.000078946178127, 5.711765893972094, 7.488541709230659, 6.91137734939767, 7.987898849799169, 7.848266866789, 8.800611242801358, 8.669506078340738, 6.045910595881864, 1.6444787751073349, -1.4145280380601624, -0.9530033255436049, -1.498719712713597, -10.16303854061757, -11.460713738624333, -10.106543038465327, -6.789621281220884, -3.5531500569912664, -3.5531500569912664, 0.8866524472561579, -1.3207277047537307, 0.27645199480531624, 0.9676572234767046, 0.9676572234767046, -0.45366217275987314, 1.251173940248599, 1.346567722771484, 2.143292330993302, 3.4217875165252245, 3.819350431397117, 2.8051919501622495, 3.8779723089251394, 3.8779723089251394, 5.101032515361927, 5.561475387775018, 4.683223735696506, 4.683223735696506, 7.964450098787955, 8.1957347226824, 8.360403576658635, 11.373573410860796, 10.191548518693645, 10.961616160424986, 13.016046504702656, 9.816896099412023, 11.43859040230097, 9.12036160914719, 12.556674813869853, 12.85510813384185, 11.182785845815047, 10.4313652903992, 10.4313652903992, 12.020012842147137, 14.155447962645354, 15.851224330944952, 13.95825995442585, 13.423207419704367, 13.607594541576384, 13.192445063446087, 14.537023092736876, 15.006531039120437, 14.194346243015996, 12.83059353051195, 9.723634021526516, 8.244758600080623, 11.215289012273534, 13.235089814716918, 17.65997038650266, 17.118517408607442, 17.94082247247785, 20.568148438052138, 22.04488682559907, 24.030569695321134, 24.755349272031303, 24.537387802120506, 24.138753705668325, 25.940044124256772, 25.122530066558884, 26.954202605491638, 27.557480347132568, 27.53721849455424, 26.403689882887548], "avg_trend_signal": 0.6640420512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 22.618859445, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.13206605, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.756)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.806)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.845)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.273)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.858)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.884)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.870)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-07-28", "momentum": "0.643255", "trend_signal": "0.634274", "avg_distance": "-2.400115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-04", "momentum": "0.653258", "trend_signal": "0.627798", "avg_distance": "-4.117730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.663655", "trend_signal": "0.675661", "avg_distance": "-4.779209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.672770", "trend_signal": "0.698655", "avg_distance": "-6.463390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.679682", "trend_signal": "0.691024", "avg_distance": "-5.363985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.685272", "trend_signal": "0.652488", "avg_distance": "-2.532542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.690864", "trend_signal": "0.693321", "avg_distance": "-2.788873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.696454", "trend_signal": "0.712679", "avg_distance": "-2.152962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.700857", "trend_signal": "0.700690", "avg_distance": "-4.200333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.703156", "trend_signal": "0.708470", "avg_distance": "-4.558935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.703390", "trend_signal": "0.718536", "avg_distance": "-5.662929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.701873", "trend_signal": "0.676012", "avg_distance": "-3.688327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.698137", "trend_signal": "0.717018", "avg_distance": "-6.761022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.691051", "trend_signal": "0.714506", "avg_distance": "-8.280653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.680385", "trend_signal": "0.686286", "avg_distance": "-4.740530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.668175", "trend_signal": "0.665369", "avg_distance": "-4.397007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.658186", "trend_signal": "0.629042", "avg_distance": "-2.986202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.653942", "trend_signal": "0.645006", "avg_distance": "-2.265066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.656978", "trend_signal": "0.630006", "avg_distance": "-1.057491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.666309", "trend_signal": "0.659792", "avg_distance": "0.132384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.678988", "trend_signal": "0.683202", "avg_distance": "1.560889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.691354", "trend_signal": "0.703655", "avg_distance": "1.619236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.700419", "trend_signal": "0.713113", "avg_distance": "1.389783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.704741", "trend_signal": "0.718935", "avg_distance": "1.120341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.704619", "trend_signal": "0.704702", "avg_distance": "2.441331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.701817", "trend_signal": "0.718994", "avg_distance": "2.894336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.698854", "trend_signal": "0.675226", "avg_distance": "5.315393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.697754", "trend_signal": "0.685107", "avg_distance": "6.652111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.698886", "trend_signal": "0.701679", "avg_distance": "7.923933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.701017", "trend_signal": "0.708208", "avg_distance": "8.645725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.702609", "trend_signal": "0.705101", "avg_distance": "9.510426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.703182", "trend_signal": "0.709417", "avg_distance": "10.158144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.703746", "trend_signal": "0.699923", "avg_distance": "10.032273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.706199", "trend_signal": "0.694571", "avg_distance": "9.678261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.712098", "trend_signal": "0.693345", "avg_distance": "12.729322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.721539", "trend_signal": "0.718494", "avg_distance": "13.190850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.733056", "trend_signal": "0.738405", "avg_distance": "11.629918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.744613", "trend_signal": "0.751071", "avg_distance": "12.417267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.754675", "trend_signal": "0.760827", "avg_distance": "9.080373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.762494", "trend_signal": "0.754940", "avg_distance": "11.157901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.767775", "trend_signal": "0.796202", "avg_distance": "10.860924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.770377", "trend_signal": "0.753351", "avg_distance": "13.170520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.770222", "trend_signal": "0.786244", "avg_distance": "13.828078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.767430", "trend_signal": "0.776839", "avg_distance": "13.969028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.762665", "trend_signal": "0.760310", "avg_distance": "12.269755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.757268", "trend_signal": "0.761863", "avg_distance": "15.274933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.752659", "trend_signal": "0.728833", "avg_distance": "16.609042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.749496", "trend_signal": "0.757577", "avg_distance": "17.516356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.747606", "trend_signal": "0.750661", "avg_distance": "17.965433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.746590", "trend_signal": "0.748988", "avg_distance": "18.204057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.745915", "trend_signal": "0.719149", "avg_distance": "19.499480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.744357", "trend_signal": "0.770065", "avg_distance": "18.308294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.740291", "trend_signal": "0.752935", "avg_distance": "16.462841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.733297", "trend_signal": "0.747226", "avg_distance": "12.149791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.725186", "trend_signal": "0.713881", "avg_distance": "12.360225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.718761", "trend_signal": "0.689506", "avg_distance": "12.360225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.715457", "trend_signal": "0.710810", "avg_distance": "16.989271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.714516", "trend_signal": "0.737524", "avg_distance": "17.886102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.714256", "trend_signal": "0.699750", "avg_distance": "16.034749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.713607", "trend_signal": "0.714631", "avg_distance": "16.958458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.712579", "trend_signal": "0.730101", "avg_distance": "18.889137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.711897", "trend_signal": "0.694345", "avg_distance": "19.124489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.712165", "trend_signal": "0.701548", "avg_distance": "19.823985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.712904", "trend_signal": "0.720911", "avg_distance": "22.241765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.712473", "trend_signal": "0.721446", "avg_distance": "23.309046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.709455", "trend_signal": "0.720827", "avg_distance": "23.091388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.704395", "trend_signal": "0.725060", "avg_distance": "21.731725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.700011", "trend_signal": "0.661238", "avg_distance": "25.795648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.699311", "trend_signal": "0.679327", "avg_distance": "26.439426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.703449", "trend_signal": "0.709155", "avg_distance": "28.290780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.711468", "trend_signal": "0.705940", "avg_distance": "29.614399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.721629", "trend_signal": "0.724667", "avg_distance": "31.134679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.732268", "trend_signal": "0.718304", "avg_distance": "30.422065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.741670", "trend_signal": "0.759292", "avg_distance": "29.100425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.748190", "trend_signal": "0.764780", "avg_distance": "29.512129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.751097", "trend_signal": "0.754708", "avg_distance": "30.395848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.751092", "trend_signal": "0.753893", "avg_distance": "30.041180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.749756", "trend_signal": "0.746161", "avg_distance": "32.226879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.748478", "trend_signal": "0.741042", "avg_distance": "31.516881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.747845", "trend_signal": "0.753298", "avg_distance": "32.841162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.747652", "trend_signal": "0.746000", "avg_distance": "32.669394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.747007", "trend_signal": "0.743619", "avg_distance": "33.840919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.744347", "trend_signal": "0.748375", "avg_distance": "33.679640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.737684", "trend_signal": "0.774250", "avg_distance": "30.452228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.724749", "trend_signal": "0.720220", "avg_distance": "25.037813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.701978", "trend_signal": "0.717220", "avg_distance": "21.274780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.663399", "trend_signal": "0.698554", "avg_distance": "21.842524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.603133", "trend_signal": "0.711238", "avg_distance": "21.171212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.522079", "trend_signal": "0.631537", "avg_distance": "10.512812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.431908", "trend_signal": "0.312591", "avg_distance": "8.916479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.349768", "trend_signal": "0.260851", "avg_distance": "10.582310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.288000", "trend_signal": "0.261179", "avg_distance": "14.662617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.249335", "trend_signal": "0.218685", "avg_distance": "18.643957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.229911", "trend_signal": "0.197087", "avg_distance": "18.643957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.223467", "trend_signal": "0.190387", "avg_distance": "24.105574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.222792", "trend_signal": "0.237524", "avg_distance": "21.390168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.221052", "trend_signal": "0.257607", "avg_distance": "23.354937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.215160", "trend_signal": "0.253083", "avg_distance": "24.205222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.208536", "trend_signal": "0.168338", "avg_distance": "24.205222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.209708", "trend_signal": "0.170440", "avg_distance": "22.456788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.227238", "trend_signal": "0.167129", "avg_distance": "24.553989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.264548", "trend_signal": "0.195983", "avg_distance": "24.671338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.317900", "trend_signal": "0.325819", "avg_distance": "25.651428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.378441", "trend_signal": "0.377464", "avg_distance": "27.224167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.436754", "trend_signal": "0.498167", "avg_distance": "27.713228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.486684", "trend_signal": "0.485482", "avg_distance": "26.465663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.526021", "trend_signal": "0.553256", "avg_distance": "27.785342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.554828", "trend_signal": "0.563274", "avg_distance": "27.785342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.574096", "trend_signal": "0.621655", "avg_distance": "29.289888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.585741", "trend_signal": "0.576179", "avg_distance": "29.856301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.592660", "trend_signal": "0.586494", "avg_distance": "28.775921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.598108", "trend_signal": "0.616851", "avg_distance": "28.775921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.605116", "trend_signal": "0.580256", "avg_distance": "32.812317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.616159", "trend_signal": "0.603131", "avg_distance": "33.096831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.632489", "trend_signal": "0.620911", "avg_distance": "33.299398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.653209", "trend_signal": "0.635744", "avg_distance": "37.006045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.675187", "trend_signal": "0.685542", "avg_distance": "35.551979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.694690", "trend_signal": "0.727595", "avg_distance": "36.499276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.709876", "trend_signal": "0.731256", "avg_distance": "39.026531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.721639", "trend_signal": "0.691393", "avg_distance": "35.091101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.731651", "trend_signal": "0.724244", "avg_distance": "37.086026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.740016", "trend_signal": "0.770571", "avg_distance": "34.234260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.745456", "trend_signal": "0.751125", "avg_distance": "38.461435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.747308", "trend_signal": "0.758083", "avg_distance": "38.828553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.746529", "trend_signal": "0.739869", "avg_distance": "36.771348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.744852", "trend_signal": "0.745077", "avg_distance": "35.846989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.743603", "trend_signal": "0.731607", "avg_distance": "35.846989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.743469", "trend_signal": "0.761440", "avg_distance": "37.801262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.744859", "trend_signal": "0.727589", "avg_distance": "40.428164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.747816", "trend_signal": "0.730107", "avg_distance": "42.514221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.751547", "trend_signal": "0.771815", "avg_distance": "40.185593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.754655", "trend_signal": "0.762030", "avg_distance": "39.527399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.756109", "trend_signal": "0.748899", "avg_distance": "39.754223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.755765", "trend_signal": "0.767946", "avg_distance": "39.243527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.753922", "trend_signal": "0.755786", "avg_distance": "40.897558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.750482", "trend_signal": "0.737226", "avg_distance": "41.475123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.744459", "trend_signal": "0.766577", "avg_distance": "40.476015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.734525", "trend_signal": "0.749262", "avg_distance": "38.798396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.720473", "trend_signal": "0.732845", "avg_distance": "34.976374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.704315", "trend_signal": "0.701679", "avg_distance": "33.157138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.689771", "trend_signal": "0.666548", "avg_distance": "36.811332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.680373", "trend_signal": "0.667077", "avg_distance": "39.295987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.677595", "trend_signal": "0.645845", "avg_distance": "44.739247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.680453", "trend_signal": "0.688119", "avg_distance": "44.073180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.686896", "trend_signal": "0.701851", "avg_distance": "45.084737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.695565", "trend_signal": "0.672679", "avg_distance": "48.316739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.706088", "trend_signal": "0.698583", "avg_distance": "50.133346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.718016", "trend_signal": "0.726464", "avg_distance": "52.576031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.730102", "trend_signal": "0.729708", "avg_distance": "53.467618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.740637", "trend_signal": "0.742137", "avg_distance": "53.199493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.748196", "trend_signal": "0.773304", "avg_distance": "54.924968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.749231", "trend_signal": "0.735006", "avg_distance": "52.923575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.748796", "trend_signal": "0.750256", "avg_distance": "54.916127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.754979", "trend_signal": "0.746583", "avg_distance": "55.652277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.761743", "trend_signal": "0.747244", "avg_distance": "55.627553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.766324", "trend_signal": "0.799351", "avg_distance": "54.244362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/8deb7b12-33b0-4ed3-8543-ea20c407ce4b/", "share_image": "https://sharemaestro.com/terminal/8deb7b12-33b0-4ed3-8543-ea20c407ce4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}