{"ticker": {"uuid": "8debbbfa-b555-4b9c-9bde-0ccbfbf2ea87", "symbol": "BWMX", "name": "Betterware de M\u00e9xico, S.A.P.I. de C.V.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BWMX rose 8.60%, moving from 16.81 to 18.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.93 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 48.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.25"}, {"label": "12-Week Change", "value": "8.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.93"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.86, "high": 18.86, "low": 17.5, "close": 18.25, "volume": 254917}, "trend_line": 16.835705, "activity_lines": {"activity_5": 18.028, "activity_10": 17.798938, "activity_20": 17.437728, "activity_30": 17.2679}, "trend_signal": 1, "fair_value": 12.496304, "relative_strength": 9.931708, "rate_of_change": 0.9316860485158108, "market_dynamics": -0.204636, "expectation": {"probability": 48.5441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.012558, "high": 10.49478, "low": 9.623054, "close": 9.905636, "volume": 168300}, "trend_line": 8.210882, "activity_lines": {"activity_5": 9.934658, "activity_10": 9.871337, "activity_20": 9.527592, "activity_30": 9.04911}, "trend_signal": 1, "fair_value": 14.772608, "relative_strength": 23.149423, "rate_of_change": 2.0976513223707225, "market_dynamics": 0.193193, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.06602, "high": 10.443534, "low": 9.570738, "close": 10.127119, "volume": 161876}, "trend_line": 8.390167, "activity_lines": {"activity_5": 9.994229, "activity_10": 9.942017, "activity_20": 9.617934, "activity_30": 9.172738}, "trend_signal": 1, "fair_value": 14.78634, "relative_strength": 23.991815, "rate_of_change": 2.1835047684280466, "market_dynamics": 0.208444, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.081295, "high": 11.570577, "low": 10.081295, "close": 11.051237, "volume": 307637}, "trend_line": 8.593846, "activity_lines": {"activity_5": 10.357257, "activity_10": 10.15989, "activity_20": 9.786967, "activity_30": 9.34442}, "trend_signal": 1, "fair_value": 14.7982, "relative_strength": 37.420072, "rate_of_change": 2.427591727316027, "market_dynamics": 0.511516, "expectation": {"probability": 61.427, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.341456, "high": 11.952444, "low": 10.959589, "close": 11.624038, "volume": 276994}, "trend_line": 8.785799, "activity_lines": {"activity_5": 10.832809, "activity_10": 10.454553, "activity_20": 9.997168, "activity_30": 9.539916}, "trend_signal": 1, "fair_value": 14.812555, "relative_strength": 43.74145, "rate_of_change": 2.2336099576371464, "market_dynamics": 0.857133, "expectation": {"probability": 62.0822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.624038, "high": 12.094309, "low": 10.768691, "close": 11.423702, "volume": 233024}, "trend_line": 8.966883, "activity_lines": {"activity_5": 11.12855, "activity_10": 10.669882, "activity_20": 10.169915, "activity_30": 9.710104}, "trend_signal": 1, "fair_value": 14.822544, "relative_strength": 43.066733, "rate_of_change": 2.061098825502364, "market_dynamics": 1.163198, "expectation": {"probability": 58.1433, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.314534, "high": 11.830121, "low": 10.994826, "close": 11.657635, "volume": 143002}, "trend_line": 9.152807, "activity_lines": {"activity_5": 11.405646, "activity_10": 10.900422, "activity_20": 10.353018, "activity_30": 9.883701}, "trend_signal": 1, "fair_value": 14.824304, "relative_strength": 43.159211, "rate_of_change": 2.0734518338200685, "market_dynamics": 1.443019, "expectation": {"probability": 61.6852, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.037836, "high": 14.376788, "low": 12.1255, "close": 13.879993, "volume": 841875}, "trend_line": 9.399002, "activity_lines": {"activity_5": 12.306728, "activity_10": 11.503589, "activity_20": 10.732023, "activity_30": 10.18868}, "trend_signal": 1, "fair_value": 14.840593, "relative_strength": 63.699821, "rate_of_change": 2.689830562361909, "market_dynamics": 1.69924, "expectation": {"probability": 62.206, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.903386, "high": 14.09833, "low": 12.866286, "close": 13.23278, "volume": 440356}, "trend_line": 9.619678, "activity_lines": {"activity_5": 12.741881, "activity_10": 11.919597, "activity_20": 11.023342, "activity_30": 10.436021}, "trend_signal": 1, "fair_value": 14.836234, "relative_strength": 55.918939, "rate_of_change": 2.347866294740665, "market_dynamics": 1.786604, "expectation": {"probability": 58.5974, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.240578, "high": 13.669454, "low": 13.082283, "close": 13.092421, "volume": 250836}, "trend_line": 9.827416, "activity_lines": {"activity_5": 12.984812, "activity_10": 12.249036, "activity_20": 11.28072, "activity_30": 10.660069}, "trend_signal": 1, "fair_value": 14.840746, "relative_strength": 52.258158, "rate_of_change": 2.159510952445592, "market_dynamics": 1.77702, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.115814, "high": 13.817611, "low": 12.959859, "close": 13.349746, "volume": 210749}, "trend_line": 10.038431, "activity_lines": {"activity_5": 13.215625, "activity_10": 12.567736, "activity_20": 11.546339, "activity_30": 10.887316}, "trend_signal": 1, "fair_value": 14.854163, "relative_strength": 57.396428, "rate_of_change": 2.1472073635633184, "market_dynamics": 1.771343, "expectation": {"probability": 61.0195, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.217185, "high": 13.295162, "low": 12.476398, "close": 12.702533, "volume": 152811}, "trend_line": 10.190397, "activity_lines": {"activity_5": 13.102298, "activity_10": 12.707391, "activity_20": 11.729724, "activity_30": 11.059193}, "trend_signal": 1, "fair_value": 14.862134, "relative_strength": 48.731057, "rate_of_change": 1.5138421532209727, "market_dynamics": 1.399284, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.874084, "high": 13.240578, "low": 12.476398, "close": 12.983252, "volume": 180600}, "trend_line": 10.350832, "activity_lines": {"activity_5": 13.012883, "activity_10": 12.847233, "activity_20": 11.920867, "activity_30": 11.239378}, "trend_signal": 1, "fair_value": 14.865216, "relative_strength": 49.014407, "rate_of_change": 1.5743743840401867, "market_dynamics": 1.086925, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.983252, "high": 13.708443, "low": 12.74932, "close": 13.349746, "volume": 187142}, "trend_line": 10.521148, "activity_lines": {"activity_5": 13.105417, "activity_10": 13.001781, "activity_20": 12.127859, "activity_30": 11.432856}, "trend_signal": 1, "fair_value": 14.847083, "relative_strength": 50.326449, "rate_of_change": 1.6454329468394393, "market_dynamics": 0.882239, "expectation": {"probability": 60.5737, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.310758, "high": 13.638263, "low": 12.1255, "close": 12.141095, "volume": 205008}, "trend_line": 10.667003, "activity_lines": {"activity_5": 12.787268, "activity_10": 12.894783, "activity_20": 12.201631, "activity_30": 11.537369}, "trend_signal": 1, "fair_value": 14.820281, "relative_strength": 38.403691, "rate_of_change": 1.3863030916398018, "market_dynamics": 0.461171, "expectation": {"probability": 57.323, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.484196, "high": 13.482308, "low": 8.156445, "close": 8.226625, "volume": 515156}, "trend_line": 10.643899, "activity_lines": {"activity_5": 11.227719, "activity_10": 12.066662, "activity_20": 11.888896, "activity_30": 11.379925}, "trend_signal": 1, "fair_value": 14.762549, "relative_strength": -4.354694, "rate_of_change": -0.21659317054659133, "market_dynamics": -0.002919, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.390378, "high": 10.620534, "low": 7.618479, "close": 10.293029, "volume": 691892}, "trend_line": 10.708664, "activity_lines": {"activity_5": 10.698512, "activity_10": 11.67238, "activity_20": 11.78103, "activity_30": 11.357288}, "trend_signal": 0, "fair_value": 14.688475, "relative_strength": 12.050884, "rate_of_change": 0.60847063655904, "market_dynamics": -0.363183, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.651725, "high": 10.651725, "low": 9.988449, "close": 10.105883, "volume": 198750}, "trend_line": 10.765191, "activity_lines": {"activity_5": 10.267556, "activity_10": 11.268882, "activity_20": 11.653605, "activity_30": 11.318399}, "trend_signal": 0, "fair_value": 14.624147, "relative_strength": 7.570709, "rate_of_change": 0.5278622991626135, "market_dynamics": -0.855477, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.957725, "high": 11.148714, "low": 9.930433, "close": 10.76643, "volume": 220393}, "trend_line": 10.826997, "activity_lines": {"activity_5": 10.248608, "activity_10": 11.054103, "activity_20": 11.588862, "activity_30": 11.318479}, "trend_signal": 0, "fair_value": 14.566432, "relative_strength": 10.941077, "rate_of_change": 0.5741282249427873, "market_dynamics": -1.041657, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.340215, "high": 11.762584, "low": 10.894017, "close": 11.706799, "volume": 248236}, "trend_line": 10.894664, "activity_lines": {"activity_5": 10.715336, "activity_10": 11.055144, "activity_20": 11.609435, "activity_30": 11.37524}, "trend_signal": 0, "fair_value": 14.52151, "relative_strength": 18.073093, "rate_of_change": 0.6249840098782713, "market_dynamics": -0.927088, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.770553, "high": 11.934639, "low": 10.901907, "close": 11.053322, "volume": 186954}, "trend_line": 10.962285, "activity_lines": {"activity_5": 10.993193, "activity_10": 10.962563, "activity_20": 11.559303, "activity_30": 11.385476}, "trend_signal": 1, "fair_value": 14.470021, "relative_strength": 9.4459, "rate_of_change": 0.6206799952710707, "market_dynamics": -0.964131, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.523507, "high": 11.523507, "low": 11.085199, "close": 11.236615, "volume": 284326}, "trend_line": 11.046259, "activity_lines": {"activity_5": 11.1437, "activity_10": 10.945062, "activity_20": 11.52149, "activity_30": 11.403175}, "trend_signal": 0, "fair_value": 14.420035, "relative_strength": 9.916839, "rate_of_change": 0.7660264260598914, "market_dynamics": -0.848368, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.156922, "high": 11.619138, "low": 11.021445, "close": 11.101138, "volume": 188607}, "trend_line": 11.116913, "activity_lines": {"activity_5": 11.186143, "activity_10": 10.929582, "activity_20": 11.464436, "activity_30": 11.406716}, "trend_signal": 0, "fair_value": 14.354134, "relative_strength": 5.106834, "rate_of_change": 0.6396192593347767, "market_dynamics": -0.808808, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.045353, "high": 11.324276, "low": 11.01252, "close": 11.228645, "volume": 206844}, "trend_line": 11.172979, "activity_lines": {"activity_5": 11.204738, "activity_10": 10.971505, "activity_20": 11.414888, "activity_30": 11.413924}, "trend_signal": 0, "fair_value": 14.296102, "relative_strength": 4.375728, "rate_of_change": 0.5043306536625726, "market_dynamics": -0.812195, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.292399, "high": 12.272615, "low": 11.093168, "close": 11.109107, "volume": 175747}, "trend_line": 11.234479, "activity_lines": {"activity_5": 11.152672, "activity_10": 11.030259, "activity_20": 11.353111, "activity_30": 11.409803}, "trend_signal": 0, "fair_value": 14.2273, "relative_strength": 1.974418, "rate_of_change": 0.5504351167222328, "market_dynamics": -0.794946, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.156922, "high": 11.344199, "low": 9.867501, "close": 10.168738, "volume": 199826}, "trend_line": 11.24274, "activity_lines": {"activity_5": 10.826996, "activity_10": 10.936801, "activity_20": 11.204226, "activity_30": 11.341046}, "trend_signal": 0, "fair_value": 14.150214, "relative_strength": -5.878748, "rate_of_change": 0.0735325598988541, "market_dynamics": -0.836368, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.049199, "high": 10.427977, "low": 9.802233, "close": 10.367969, "volume": 122078}, "trend_line": 11.257387, "activity_lines": {"activity_5": 10.626703, "activity_10": 10.844255, "activity_20": 11.080292, "activity_30": 11.284609}, "trend_signal": 0, "fair_value": 14.062311, "relative_strength": -6.32925, "rate_of_change": 0.13027962934302562, "market_dynamics": -0.87806, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.256399, "high": 10.336012, "low": 9.579015, "close": 9.873876, "volume": 125051}, "trend_line": 11.251237, "activity_lines": {"activity_5": 10.319622, "activity_10": 10.660512, "activity_20": 10.915443, "activity_30": 11.19535}, "trend_signal": 0, "fair_value": 13.969191, "relative_strength": -12.227277, "rate_of_change": -0.054630794872734485, "market_dynamics": -1.027972, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.849969, "high": 11.260522, "low": 9.602922, "close": 10.782368, "volume": 129600}, "trend_line": 11.28148, "activity_lines": {"activity_5": 10.397189, "activity_10": 10.646167, "activity_20": 10.856193, "activity_30": 11.165101}, "trend_signal": 0, "fair_value": 13.890709, "relative_strength": -5.667861, "rate_of_change": 0.26879711093100667, "market_dynamics": -1.013723, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.204738, "high": 11.434252, "low": 10.399845, "close": 10.957692, "volume": 124255}, "trend_line": 11.315785, "activity_lines": {"activity_5": 10.562949, "activity_10": 10.66341, "activity_20": 10.82531, "activity_30": 11.144211}, "trend_signal": 0, "fair_value": 13.793466, "relative_strength": -5.956091, "rate_of_change": 0.3040824430837072, "market_dynamics": -0.831102, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.838153, "high": 10.838153, "low": 10.399925, "close": 10.543292, "volume": 77022}, "trend_line": 11.334749, "activity_lines": {"activity_5": 10.60067, "activity_10": 10.618927, "activity_20": 10.765126, "activity_30": 11.094373}, "trend_signal": 0, "fair_value": 13.697954, "relative_strength": -11.081828, "rate_of_change": 0.1675889034653842, "market_dynamics": -0.74987, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.551261, "high": 10.893938, "low": 10.359999, "close": 10.702676, "volume": 71193}, "trend_line": 11.361317, "activity_lines": {"activity_5": 10.666549, "activity_10": 10.612696, "activity_20": 10.733484, "activity_30": 11.053594}, "trend_signal": 0, "fair_value": 13.57997, "relative_strength": -9.74944, "rate_of_change": 0.23439425081225226, "market_dynamics": -0.556473, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.822215, "high": 12.702953, "low": 10.615015, "close": 12.296522, "volume": 214609}, "trend_line": 11.43363, "activity_lines": {"activity_5": 11.241396, "activity_10": 10.905964, "activity_20": 10.863161, "activity_30": 11.11393}, "trend_signal": 0, "fair_value": 13.479919, "relative_strength": 1.475514, "rate_of_change": 0.6364843089934132, "market_dynamics": -0.118361, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.750768, "high": 15.181384, "low": 12.750768, "close": 14.743076, "volume": 570376}, "trend_line": 11.556691, "activity_lines": {"activity_5": 12.470251, "activity_10": 11.622325, "activity_20": 11.229113, "activity_30": 11.327442}, "trend_signal": 0, "fair_value": 13.411574, "relative_strength": 19.679503, "rate_of_change": 1.0763073494594444, "market_dynamics": 0.345208, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.743076, "high": 15.558862, "low": 14.440245, "close": 14.965136, "volume": 460810}, "trend_line": 11.668061, "activity_lines": {"activity_5": 13.50908, "activity_10": 12.315163, "activity_20": 11.609579, "activity_30": 11.547342}, "trend_signal": 0, "fair_value": 13.349705, "relative_strength": 20.999667, "rate_of_change": 0.9636841549194235, "market_dynamics": 0.961047, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.160334, "high": 15.45313, "low": 14.101388, "close": 15.45313, "volume": 222846}, "trend_line": 11.802376, "activity_lines": {"activity_5": 14.443409, "activity_10": 13.026616, "activity_20": 12.023073, "activity_30": 11.79154}, "trend_signal": 0, "fair_value": 13.291709, "relative_strength": 24.14367, "rate_of_change": 1.1511338516313967, "market_dynamics": 1.448409, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.45313, "high": 16.266371, "low": 14.64794, "close": 16.038722, "volume": 270917}, "trend_line": 11.948412, "activity_lines": {"activity_5": 15.245614, "activity_10": 13.748461, "activity_20": 12.457925, "activity_30": 12.064853}, "trend_signal": 1, "fair_value": 13.23697, "relative_strength": 24.965471, "rate_of_change": 1.237344073769542, "market_dynamics": 1.564326, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.103788, "high": 17.308969, "low": 15.363664, "close": 16.250186, "volume": 413094}, "trend_line": 12.027418, "activity_lines": {"activity_5": 15.76257, "activity_10": 14.40565, "activity_20": 12.885557, "activity_30": 12.342387}, "trend_signal": 1, "fair_value": 13.180481, "relative_strength": 25.286024, "rate_of_change": 0.6612259436651621, "market_dynamics": 1.554878, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.429117, "high": 16.477916, "low": 15.469396, "close": 15.599528, "volume": 198286}, "trend_line": 12.10631, "activity_lines": {"activity_5": 15.799063, "activity_10": 14.828604, "activity_20": 13.221962, "activity_30": 12.572845}, "trend_signal": 1, "fair_value": 13.120194, "relative_strength": 20.469051, "rate_of_change": 0.6559346320216004, "market_dynamics": 1.367989, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.778459, "high": 15.941123, "low": 15.201, "close": 15.542595, "volume": 99358}, "trend_line": 12.187982, "activity_lines": {"activity_5": 15.759481, "activity_10": 15.153622, "activity_20": 13.52993, "activity_30": 12.794541}, "trend_signal": 1, "fair_value": 13.05507, "relative_strength": 20.903895, "rate_of_change": 0.6746233988721526, "market_dynamics": 1.25055, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.713393, "high": 15.858002, "low": 14.769939, "close": 14.818738, "volume": 85380}, "trend_line": 12.236949, "activity_lines": {"activity_5": 15.440117, "activity_10": 15.263668, "activity_20": 13.750694, "activity_30": 12.964267}, "trend_signal": 1, "fair_value": 12.972387, "relative_strength": 18.203891, "rate_of_change": 0.4017646235447289, "market_dynamics": 1.022382, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.046468, "high": 16.559248, "low": 13.826484, "close": 13.972883, "volume": 325905}, "trend_line": 12.279294, "activity_lines": {"activity_5": 14.881093, "activity_10": 15.142186, "activity_20": 13.87297, "activity_30": 13.076263}, "trend_signal": 1, "fair_value": 12.866436, "relative_strength": 8.264431, "rate_of_change": 0.34604213844481146, "market_dynamics": 0.763578, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.867151, "high": 14.517809, "low": 12.834231, "close": 13.89155, "volume": 313829}, "trend_line": 12.30957, "activity_lines": {"activity_5": 14.432681, "activity_10": 14.946459, "activity_20": 13.97447, "activity_30": 13.18028}, "trend_signal": 1, "fair_value": 12.762283, "relative_strength": 6.59438, "rate_of_change": 0.2465614065434107, "market_dynamics": 0.567926, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.826484, "high": 15.209133, "low": 13.705137, "close": 14.257545, "volume": 208430}, "trend_line": 12.33983, "activity_lines": {"activity_5": 14.26351, "activity_10": 14.788275, "activity_20": 14.097539, "activity_30": 13.305955}, "trend_signal": 1, "fair_value": 12.668425, "relative_strength": 6.92198, "rate_of_change": 0.2458249963239853, "market_dynamics": 0.339308, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.233146, "high": 14.94887, "low": 13.894407, "close": 14.384993, "volume": 154706}, "trend_line": 12.414627, "activity_lines": {"activity_5": 14.226287, "activity_10": 14.662092, "activity_20": 14.218322, "activity_30": 13.437901}, "trend_signal": 1, "fair_value": 12.581967, "relative_strength": 5.694547, "rate_of_change": 0.6061428723086155, "market_dynamics": 0.167744, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.476458, "high": 14.495334, "low": 13.767104, "close": 14.243638, "volume": 124510}, "trend_line": 12.615194, "activity_lines": {"activity_5": 14.219119, "activity_10": 14.520756, "activity_20": 14.310044, "activity_30": 13.555902}, "trend_signal": 1, "fair_value": 12.491676, "relative_strength": 4.357883, "rate_of_change": 1.615570085190649, "market_dynamics": -0.071583, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.418253, "high": 14.551294, "low": 13.811256, "close": 13.852832, "volume": 63156}, "trend_line": 12.733854, "activity_lines": {"activity_5": 14.120022, "activity_10": 14.330355, "activity_20": 14.345142, "activity_30": 13.63575}, "trend_signal": 1, "fair_value": 12.396454, "relative_strength": 1.566934, "rate_of_change": 0.9406117733900756, "market_dynamics": -0.327155, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.052392, "high": 14.551294, "low": 13.509005, "close": 13.811256, "volume": 129366}, "trend_line": 12.857367, "activity_lines": {"activity_5": 14.01507, "activity_10": 14.172138, "activity_20": 14.359685, "activity_30": 13.705259}, "trend_signal": 1, "fair_value": 12.305984, "relative_strength": -0.178852, "rate_of_change": 0.9699577205769823, "market_dynamics": -0.562109, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.927667, "high": 14.542979, "low": 12.721988, "close": 13.079534, "volume": 197137}, "trend_line": 12.93447, "activity_lines": {"activity_5": 13.671564, "activity_10": 13.925225, "activity_20": 14.285792, "activity_30": 13.719593}, "trend_signal": 1, "fair_value": 12.219855, "relative_strength": -7.081751, "rate_of_change": 0.5996795455865828, "market_dynamics": -0.751542, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.888289, "high": 13.27078, "low": 12.139936, "close": 12.339497, "volume": 146572}, "trend_line": 12.95556, "activity_lines": {"activity_5": 13.159913, "activity_10": 13.589578, "activity_20": 14.130479, "activity_30": 13.681207}, "trend_signal": 1, "fair_value": 12.124257, "relative_strength": -12.842041, "rate_of_change": 0.16305268016394134, "market_dynamics": -0.927698, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.430962, "high": 12.647153, "low": 11.981951, "close": 12.148251, "volume": 194856}, "trend_line": 12.992058, "activity_lines": {"activity_5": 12.720879, "activity_10": 13.277397, "activity_20": 13.950373, "activity_30": 13.629123}, "trend_signal": 0, "fair_value": 12.006108, "relative_strength": -14.13011, "rate_of_change": 0.2817168844882037, "market_dynamics": -0.981828, "expectation": {"probability": 41.7013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.056786, "high": 12.248032, "low": 10.959203, "close": 11.624405, "volume": 231784}, "trend_line": 13.004984, "activity_lines": {"activity_5": 12.246923, "activity_10": 12.918525, "activity_20": 13.712734, "activity_30": 13.540887}, "trend_signal": 0, "fair_value": 11.875863, "relative_strength": -19.257156, "rate_of_change": 0.09949155091518384, "market_dynamics": -0.990304, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.491364, "high": 12.680413, "low": 11.300867, "close": 12.580633, "volume": 141944}, "trend_line": 13.0543, "activity_lines": {"activity_5": 12.240271, "activity_10": 12.776213, "activity_20": 13.561775, "activity_30": 13.51351}, "trend_signal": 0, "fair_value": 11.76588, "relative_strength": -13.447043, "rate_of_change": 0.379208463462925, "market_dynamics": -1.000523, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.788508, "high": 13.154369, "low": 12.499145, "close": 12.588948, "volume": 152758}, "trend_line": 13.099644, "activity_lines": {"activity_5": 12.318432, "activity_10": 12.659248, "activity_20": 13.410255, "activity_30": 13.483487}, "trend_signal": 0, "fair_value": 11.654612, "relative_strength": -11.701327, "rate_of_change": 0.34734914932244587, "market_dynamics": -0.948726, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.771878, "high": 13.3373, "low": 12.156566, "close": 12.214772, "volume": 178316}, "trend_line": 13.136499, "activity_lines": {"activity_5": 12.304574, "activity_10": 12.504588, "activity_20": 13.233357, "activity_30": 13.426399}, "trend_signal": 0, "fair_value": 11.555204, "relative_strength": -13.607228, "rate_of_change": 0.2813435235339294, "market_dynamics": -0.928547, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.214772, "high": 12.853622, "low": 11.610822, "close": 12.053463, "volume": 195091}, "trend_line": 13.199324, "activity_lines": {"activity_5": 12.245261, "activity_10": 12.360058, "activity_20": 13.054194, "activity_30": 13.356525}, "trend_signal": 0, "fair_value": 11.459361, "relative_strength": -12.742858, "rate_of_change": 0.47824766705345256, "market_dynamics": -0.896746, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.670408, "high": 12.462055, "low": 10.980909, "close": 11.82363, "volume": 167463}, "trend_line": 13.247846, "activity_lines": {"activity_5": 12.115656, "activity_10": 12.213562, "activity_20": 12.86933, "activity_30": 13.267771}, "trend_signal": 0, "fair_value": 11.375635, "relative_strength": -14.149371, "rate_of_change": 0.367609735165213, "market_dynamics": -0.91195, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.874704, "high": 12.538666, "low": 11.721482, "close": 12.496104, "volume": 199494}, "trend_line": 13.335253, "activity_lines": {"activity_5": 12.196928, "activity_10": 12.226229, "activity_20": 12.768583, "activity_30": 13.219271}, "trend_signal": 0, "fair_value": 11.301538, "relative_strength": -12.496178, "rate_of_change": 0.6597827299622948, "market_dynamics": -0.811794, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.410981, "high": 12.538325, "low": 11.587157, "close": 11.849167, "volume": 128189}, "trend_line": 13.370813, "activity_lines": {"activity_5": 12.068189, "activity_10": 12.145182, "activity_20": 12.6241, "activity_30": 13.123395}, "trend_signal": 0, "fair_value": 11.209342, "relative_strength": -17.825468, "rate_of_change": 0.2666616073950772, "market_dynamics": -0.845047, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.917266, "high": 12.232137, "low": 11.393757, "close": 11.551235, "volume": 148928}, "trend_line": 13.390598, "activity_lines": {"activity_5": 11.889459, "activity_10": 12.032336, "activity_20": 12.469102, "activity_30": 13.006003}, "trend_signal": 0, "fair_value": 11.114622, "relative_strength": -19.465706, "rate_of_change": 0.14797155565634346, "market_dynamics": -0.90385, "expectation": {"probability": 40.114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.31289, "high": 11.541021, "low": 10.385046, "close": 10.521243, "volume": 196582}, "trend_line": 13.389863, "activity_lines": {"activity_5": 11.411633, "activity_10": 11.746551, "activity_20": 12.235015, "activity_30": 12.820883}, "trend_signal": 0, "fair_value": 11.025414, "relative_strength": -22.860251, "rate_of_change": -0.005488925886660149, "market_dynamics": -0.92673, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.066032, "high": 11.781068, "low": 9.98071, "close": 11.534211, "volume": 278591}, "trend_line": 13.417581, "activity_lines": {"activity_5": 11.373611, "activity_10": 11.674524, "activity_20": 12.117866, "activity_30": 12.701164}, "trend_signal": 0, "fair_value": 10.941515, "relative_strength": -18.109907, "rate_of_change": 0.20700734578091, "market_dynamics": -0.873722, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.534211, "high": 12.215197, "low": 11.534211, "close": 11.729994, "volume": 108543}, "trend_line": 13.398697, "activity_lines": {"activity_5": 11.420145, "activity_10": 11.639734, "activity_20": 12.030975, "activity_30": 12.592287}, "trend_signal": 0, "fair_value": 10.860732, "relative_strength": -17.202967, "rate_of_change": -0.1407407192101162, "market_dynamics": -0.783096, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.551235, "high": 11.721482, "low": 10.963884, "close": 11.20223, "volume": 142385}, "trend_line": 13.280668, "activity_lines": {"activity_5": 11.341832, "activity_10": 11.524452, "activity_20": 11.904114, "activity_30": 12.45058}, "trend_signal": 0, "fair_value": 10.784134, "relative_strength": -20.730808, "rate_of_change": -0.8808990904115523, "market_dynamics": -0.690207, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.151156, "high": 11.483137, "low": 10.683063, "close": 11.346939, "volume": 94413}, "trend_line": 13.160062, "activity_lines": {"activity_5": 11.354884, "activity_10": 11.460695, "activity_20": 11.805584, "activity_30": 12.325823}, "trend_signal": 0, "fair_value": 10.707364, "relative_strength": -19.238084, "rate_of_change": -0.9081320307080972, "market_dynamics": -0.573341, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.142643, "high": 11.389501, "low": 10.027528, "close": 10.921323, "volume": 148442}, "trend_line": 13.009002, "activity_lines": {"activity_5": 11.239684, "activity_10": 11.335332, "activity_20": 11.680987, "activity_30": 12.181388}, "trend_signal": 0, "fair_value": 10.633278, "relative_strength": -22.390913, "rate_of_change": -1.1478669325418018, "market_dynamics": -0.681784, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.776613, "high": 10.980909, "low": 10.555292, "close": 10.682977, "volume": 98072}, "trend_line": 12.830477, "activity_lines": {"activity_5": 11.018363, "activity_10": 11.187217, "activity_20": 11.54951, "activity_30": 12.031322}, "trend_signal": 0, "fair_value": 10.565866, "relative_strength": -24.077249, "rate_of_change": -1.3723189526760045, "market_dynamics": -0.796339, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.682977, "high": 11.040495, "low": 10.350996, "close": 10.929835, "volume": 151312}, "trend_line": 12.653132, "activity_lines": {"activity_5": 10.936077, "activity_10": 11.104725, "activity_20": 11.456638, "activity_30": 11.9087}, "trend_signal": 0, "fair_value": 10.521009, "relative_strength": -21.488786, "rate_of_change": -1.382216732861925, "market_dynamics": -0.780892, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.904298, "high": 11.418358, "low": 10.65744, "close": 10.742564, "volume": 106891}, "trend_line": 12.491233, "activity_lines": {"activity_5": 10.844712, "activity_10": 11.016661, "activity_20": 11.359652, "activity_30": 11.785438}, "trend_signal": 0, "fair_value": 10.48143, "relative_strength": -21.426884, "rate_of_change": -1.2795171977973518, "market_dynamics": -0.845507, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.810662, "high": 11.425558, "low": 10.295666, "close": 10.953499, "volume": 141941}, "trend_line": 12.338263, "activity_lines": {"activity_5": 10.854302, "activity_10": 10.987069, "activity_20": 11.293883, "activity_30": 11.686229}, "trend_signal": 0, "fair_value": 10.440454, "relative_strength": -23.215856, "rate_of_change": -1.2246188987107987, "market_dynamics": -0.744492, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.023434, "high": 11.202117, "low": 10.490183, "close": 10.551376, "volume": 156876}, "trend_line": 12.196018, "activity_lines": {"activity_5": 10.756081, "activity_10": 10.895231, "activity_20": 11.196417, "activity_30": 11.570946}, "trend_signal": 0, "fair_value": 10.400423, "relative_strength": -24.084707, "rate_of_change": -1.152877029773146, "market_dynamics": -0.579924, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.551376, "high": 10.866081, "low": 10.201703, "close": 10.699987, "volume": 129399}, "trend_line": 12.086921, "activity_lines": {"activity_5": 10.73206, "activity_10": 10.829866, "activity_20": 11.120708, "activity_30": 11.474428}, "trend_signal": 0, "fair_value": 10.368087, "relative_strength": -23.777244, "rate_of_change": -0.894529673537709, "market_dynamics": -0.570781, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.796147, "high": 11.399332, "low": 10.796147, "close": 11.032176, "volume": 101685}, "trend_line": 11.991609, "activity_lines": {"activity_5": 10.817635, "activity_10": 10.840067, "activity_20": 11.081039, "activity_30": 11.40638}, "trend_signal": 0, "fair_value": 10.338739, "relative_strength": -21.941029, "rate_of_change": -0.7885548354291373, "market_dynamics": -0.372722, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.119594, "high": 11.256928, "low": 10.542634, "close": 10.586343, "volume": 87357}, "trend_line": 11.869235, "activity_lines": {"activity_5": 10.747775, "activity_10": 10.781895, "activity_20": 11.006282, "activity_30": 11.315717}, "trend_signal": 0, "fair_value": 10.307091, "relative_strength": -25.294776, "rate_of_change": -1.020496915801713, "market_dynamics": -0.394288, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.769921, "high": 10.769921, "low": 9.965674, "close": 10.026867, "volume": 131329}, "trend_line": 11.723964, "activity_lines": {"activity_5": 10.501839, "activity_10": 10.633198, "activity_20": 10.887779, "activity_30": 11.196855}, "trend_signal": 0, "fair_value": 10.28384, "relative_strength": -28.391163, "rate_of_change": -1.2239289221251348, "market_dynamics": -0.391117, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.965674, "high": 10.149252, "low": 9.414939, "close": 9.607259, "volume": 184778}, "trend_line": 11.569418, "activity_lines": {"activity_5": 10.177809, "activity_10": 10.432209, "activity_20": 10.739731, "activity_30": 11.060293}, "trend_signal": 0, "fair_value": 10.259874, "relative_strength": -29.653045, "rate_of_change": -1.3182060265623456, "market_dynamics": -0.464683, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.685936, "high": 9.729645, "low": 9.301296, "close": 9.353746, "volume": 108653}, "trend_line": 11.419449, "activity_lines": {"activity_5": 9.832215, "activity_10": 10.20902, "activity_20": 10.579188, "activity_30": 10.917347}, "trend_signal": 0, "fair_value": 10.229817, "relative_strength": -31.500253, "rate_of_change": -1.2962536231295338, "market_dynamics": -0.822667, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.353746, "high": 9.878256, "low": 8.785528, "close": 9.449906, "volume": 210306}, "trend_line": 11.27407, "activity_lines": {"activity_5": 9.608425, "activity_10": 10.027482, "activity_20": 10.439565, "activity_30": 10.790279}, "trend_signal": 0, "fair_value": 10.206174, "relative_strength": -30.084077, "rate_of_change": -1.2730824403173933, "market_dynamics": -0.972729, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.511099, "high": 9.712336, "low": 9.143943, "close": 9.449906, "volume": 142277}, "trend_line": 11.153083, "activity_lines": {"activity_5": 9.490118, "activity_10": 9.872851, "activity_20": 10.314447, "activity_30": 10.672591}, "trend_signal": 0, "fair_value": 10.186138, "relative_strength": -28.356849, "rate_of_change": -1.0731439489022112, "market_dynamics": -1.19745, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.432423, "high": 9.948103, "low": 9.187652, "close": 9.484874, "volume": 103424}, "trend_line": 11.057929, "activity_lines": {"activity_5": 9.459231, "activity_10": 9.748082, "activity_20": 10.204084, "activity_30": 10.564965}, "trend_signal": 0, "fair_value": 10.14786, "relative_strength": -29.859898, "rate_of_change": -0.8531632016008563, "market_dynamics": -1.331628, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.519841, "high": 10.201703, "low": 9.519841, "close": 10.04435, "volume": 84780}, "trend_line": 10.987799, "activity_lines": {"activity_5": 9.650968, "activity_10": 9.751738, "activity_20": 10.156845, "activity_30": 10.499573}, "trend_signal": 0, "fair_value": 10.107412, "relative_strength": -26.62507, "rate_of_change": -0.6342055551269945, "market_dynamics": -1.076161, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.035608, "high": 10.363514, "low": 9.747128, "close": 9.843288, "volume": 97340}, "trend_line": 10.928428, "activity_lines": {"activity_5": 9.746545, "activity_10": 9.728055, "activity_20": 10.092728, "activity_30": 10.425733}, "trend_signal": 0, "fair_value": 10.071947, "relative_strength": -26.97897, "rate_of_change": -0.5403356941640496, "market_dynamics": -0.953976, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.703419, "high": 9.790837, "low": 9.178997, "close": 9.56355, "volume": 125209}, "trend_line": 10.827859, "activity_lines": {"activity_5": 9.71624, "activity_10": 9.669088, "activity_20": 10.010021, "activity_30": 10.337677}, "trend_signal": 0, "fair_value": 10.073297, "relative_strength": -28.599948, "rate_of_change": -0.9202512932326601, "market_dynamics": -0.709043, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.616001, "high": 10.131768, "low": 9.397456, "close": 10.079317, "volume": 106286}, "trend_line": 10.744204, "activity_lines": {"activity_5": 9.850282, "activity_10": 9.730598, "activity_20": 9.986751, "activity_30": 10.289384}, "trend_signal": 0, "fair_value": 10.070782, "relative_strength": -25.519373, "rate_of_change": -0.772590407762054, "market_dynamics": -0.281917, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.991899, "high": 11.110852, "low": 9.991899, "close": 10.656277, "volume": 103837}, "trend_line": 10.692255, "activity_lines": {"activity_5": 10.134682, "activity_10": 9.906229, "activity_20": 10.023777, "activity_30": 10.283711}, "trend_signal": 0, "fair_value": 10.063991, "relative_strength": -19.50339, "rate_of_change": -0.4835072007195737, "market_dynamics": 0.092122, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.848597, "high": 11.012507, "low": 9.790837, "close": 9.921965, "volume": 75038}, "trend_line": 10.621205, "activity_lines": {"activity_5": 10.096218, "activity_10": 9.936905, "activity_20": 9.994158, "activity_30": 10.234015}, "trend_signal": 0, "fair_value": 10.048479, "relative_strength": -23.495841, "rate_of_change": -0.6644996775703499, "market_dynamics": 0.293397, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.956932, "high": 10.219187, "low": 9.454977, "close": 9.633485, "volume": 76082}, "trend_line": 10.5482, "activity_lines": {"activity_5": 9.969753, "activity_10": 9.909408, "activity_20": 9.941822, "activity_30": 10.170291}, "trend_signal": 0, "fair_value": 10.030411, "relative_strength": -22.484597, "rate_of_change": -0.6873513880957971, "market_dynamics": 0.391626, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.650968, "high": 10.210445, "low": 9.624743, "close": 9.825805, "volume": 69424}, "trend_line": 10.45919, "activity_lines": {"activity_5": 9.921382, "activity_10": 9.911792, "activity_20": 9.912801, "activity_30": 10.123685}, "trend_signal": 0, "fair_value": 10.005457, "relative_strength": -18.136462, "rate_of_change": -0.843840655277678, "market_dynamics": 0.389189, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.070576, "high": 10.743696, "low": 10.008828, "close": 10.25132, "volume": 125750}, "trend_line": 10.405928, "activity_lines": {"activity_5": 9.997365, "activity_10": 9.984708, "activity_20": 9.929562, "activity_30": 10.110274}, "trend_signal": 0, "fair_value": 9.983274, "relative_strength": -14.020142, "rate_of_change": -0.5092363749009258, "market_dynamics": 0.396993, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.287258, "high": 10.781316, "low": 10.202534, "close": 10.422025, "volume": 76340}, "trend_line": 10.368288, "activity_lines": {"activity_5": 10.118784, "activity_10": 10.074091, "activity_20": 9.964921, "activity_30": 10.111312}, "trend_signal": 0, "fair_value": 9.971144, "relative_strength": -10.242214, "rate_of_change": -0.3617168982910479, "market_dynamics": 0.533438, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.43101, "high": 10.665865, "low": 9.658343, "close": 9.820064, "volume": 107502}, "trend_line": 10.344915, "activity_lines": {"activity_5": 10.055165, "activity_10": 10.036986, "activity_20": 9.94548, "activity_30": 10.075943}, "trend_signal": 0, "fair_value": 9.954625, "relative_strength": -6.039534, "rate_of_change": -0.2254277658953862, "market_dynamics": 0.720289, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.325916, "high": 10.161475, "low": 9.173179, "close": 9.478652, "volume": 168417}, "trend_line": 10.276397, "activity_lines": {"activity_5": 9.884536, "activity_10": 9.941885, "activity_20": 9.897006, "activity_30": 10.020055}, "trend_signal": 0, "fair_value": 9.934638, "relative_strength": -13.119512, "rate_of_change": -0.6623350699353351, "market_dynamics": 0.836869, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.568497, "high": 9.873971, "low": 8.99861, "close": 9.227086, "volume": 107058}, "trend_line": 10.192966, "activity_lines": {"activity_5": 9.640373, "activity_10": 9.807674, "activity_20": 9.83039, "activity_30": 9.952358}, "trend_signal": 0, "fair_value": 9.915862, "relative_strength": -13.171273, "rate_of_change": -0.8118701525447016, "market_dynamics": 0.586242, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.209117, "high": 9.882955, "low": 8.310757, "close": 9.110288, "volume": 246976}, "trend_line": 10.123235, "activity_lines": {"activity_5": 9.397193, "activity_10": 9.658345, "activity_20": 9.761245, "activity_30": 9.882508}, "trend_signal": 0, "fair_value": 9.903927, "relative_strength": -17.151264, "rate_of_change": -0.6841090218489974, "market_dynamics": 0.424406, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.110288, "high": 9.455383, "low": 8.211837, "close": 8.283713, "volume": 140853}, "trend_line": 10.021127, "activity_lines": {"activity_5": 8.954556, "activity_10": 9.376348, "activity_20": 9.620408, "activity_30": 9.763829}, "trend_signal": 0, "fair_value": 9.89115, "relative_strength": -25.89021, "rate_of_change": -1.0086499029213432, "market_dynamics": 0.018624, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.427465, "high": 8.723864, "low": 8.086054, "close": 8.61614, "volume": 124187}, "trend_line": 9.944288, "activity_lines": {"activity_5": 8.765283, "activity_10": 9.197929, "activity_20": 9.519532, "activity_30": 9.673184}, "trend_signal": 0, "fair_value": 9.883579, "relative_strength": -21.633958, "rate_of_change": -0.7667700449260813, "market_dynamics": -0.356305, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.8617, "high": 9.138824, "low": 8.52904, "close": 9.064992, "volume": 119287}, "trend_line": 9.890355, "activity_lines": {"activity_5": 8.805888, "activity_10": 9.124863, "activity_20": 9.466123, "activity_30": 9.616456}, "trend_signal": 0, "fair_value": 9.882539, "relative_strength": -20.735639, "rate_of_change": -0.5423515489495143, "market_dynamics": -0.465745, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.009549, "high": 9.055382, "low": 7.614224, "close": 7.854479, "volume": 231103}, "trend_line": 9.787843, "activity_lines": {"activity_5": 8.470566, "activity_10": 8.842039, "activity_20": 9.298802, "activity_30": 9.485109}, "trend_signal": 0, "fair_value": 9.873647, "relative_strength": -28.554082, "rate_of_change": -1.036484534680495, "market_dynamics": -0.713655, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.533078, "high": 8.224101, "low": 6.468394, "close": 7.318526, "volume": 609569}, "trend_line": 9.673709, "activity_lines": {"activity_5": 8.048101, "activity_10": 8.497612, "activity_20": 9.088035, "activity_30": 9.325798}, "trend_signal": 0, "fair_value": 9.859996, "relative_strength": -33.636774, "rate_of_change": -1.1660791861904605, "market_dynamics": -0.723131, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.39245, "high": 7.568021, "low": 6.838017, "close": 7.401691, "volume": 484932}, "trend_line": 9.555315, "activity_lines": {"activity_5": 7.772808, "activity_10": 8.221629, "activity_20": 8.895338, "activity_30": 9.179216}, "trend_signal": 0, "fair_value": 9.851263, "relative_strength": -33.022296, "rate_of_change": -1.2238739040010438, "market_dynamics": -0.735098, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.346248, "high": 7.558781, "low": 7.207639, "close": 7.21688, "volume": 144221}, "trend_line": 9.444165, "activity_lines": {"activity_5": 7.494713, "activity_10": 7.966959, "activity_20": 8.694959, "activity_30": 9.028349}, "trend_signal": 0, "fair_value": 9.843857, "relative_strength": -33.608121, "rate_of_change": -1.1632269579809802, "market_dynamics": -0.95136, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.21688, "high": 8.455115, "low": 7.21688, "close": 8.168658, "volume": 171651}, "trend_line": 9.359788, "activity_lines": {"activity_5": 7.627161, "activity_10": 7.932671, "activity_20": 8.598691, "activity_30": 8.946059}, "trend_signal": 0, "fair_value": 9.845978, "relative_strength": -23.995158, "rate_of_change": -0.8934299644277702, "market_dynamics": -0.911633, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.113214, "high": 8.288693, "low": 7.429413, "close": 8.085493, "volume": 163508}, "trend_line": 9.261565, "activity_lines": {"activity_5": 7.791643, "activity_10": 7.90708, "activity_20": 8.502476, "activity_30": 8.863846}, "trend_signal": 0, "fair_value": 9.850717, "relative_strength": -26.554862, "rate_of_change": -1.0494147944376606, "market_dynamics": -0.84615, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.030049, "high": 8.265684, "low": 7.896985, "close": 8.002328, "volume": 117088}, "trend_line": 9.175431, "activity_lines": {"activity_5": 7.913002, "activity_10": 7.887124, "activity_20": 8.40538, "activity_30": 8.782605}, "trend_signal": 0, "fair_value": 9.858029, "relative_strength": -27.870154, "rate_of_change": -0.9300156075134116, "market_dynamics": -0.826993, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.103974, "high": 9.046511, "low": 7.808553, "close": 8.723092, "volume": 386848}, "trend_line": 9.131972, "activity_lines": {"activity_5": 8.22903, "activity_10": 8.01836, "activity_20": 8.386818, "activity_30": 8.753422}, "trend_signal": 0, "fair_value": 9.871103, "relative_strength": -20.401033, "rate_of_change": -0.47364532521687924, "market_dynamics": -0.384515, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.815497, "high": 9.352651, "low": 8.402167, "close": 8.473596, "volume": 236381}, "trend_line": 9.094183, "activity_lines": {"activity_5": 8.373798, "activity_10": 8.096246, "activity_20": 8.3537, "activity_30": 8.710946}, "trend_signal": 0, "fair_value": 9.879701, "relative_strength": -22.340046, "rate_of_change": -0.41380985399429693, "market_dynamics": -0.138773, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.455115, "high": 10.645129, "low": 8.455115, "close": 10.127657, "volume": 320234}, "trend_line": 9.11998, "activity_lines": {"activity_5": 8.98614, "activity_10": 8.477461, "activity_20": 8.485009, "activity_30": 8.777622}, "trend_signal": 0, "fair_value": 9.898764, "relative_strength": -7.872919, "rate_of_change": 0.2836648437798177, "market_dynamics": 0.367699, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.367912, "high": 12.373114, "low": 10.321709, "close": 12.105138, "volume": 896664}, "trend_line": 9.208488, "activity_lines": {"activity_5": 10.127041, "activity_10": 9.198897, "activity_20": 8.802296, "activity_30": 8.970213}, "trend_signal": 0, "fair_value": 9.928585, "relative_strength": 13.272334, "rate_of_change": 0.9704845843960089, "market_dynamics": 1.030286, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.363873, "high": 13.361854, "low": 11.439817, "close": 12.354633, "volume": 450967}, "trend_line": 9.305312, "activity_lines": {"activity_5": 11.083131, "activity_10": 9.888411, "activity_20": 9.13249, "activity_30": 9.17319}, "trend_signal": 0, "fair_value": 9.958179, "relative_strength": 13.19069, "rate_of_change": 1.0514646921405726, "market_dynamics": 1.316849, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.313543, "high": 12.634848, "low": 11.842264, "close": 12.237942, "volume": 234696}, "trend_line": 9.397081, "activity_lines": {"activity_5": 11.710171, "activity_10": 10.465143, "activity_20": 9.441555, "activity_30": 9.362392}, "trend_signal": 0, "fair_value": 9.987298, "relative_strength": 11.506963, "rate_of_change": 0.9862001403069485, "market_dynamics": 1.540234, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.200141, "high": 12.918353, "low": 11.869481, "close": 12.653748, "volume": 297031}, "trend_line": 9.484061, "activity_lines": {"activity_5": 12.241489, "activity_10": 11.029544, "activity_20": 9.781574, "activity_30": 9.572499}, "trend_signal": 1, "fair_value": 10.029317, "relative_strength": 15.186454, "rate_of_change": 0.9256065793196898, "market_dynamics": 1.507235, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.417495, "high": 12.7577, "low": 12.345201, "close": 12.634848, "volume": 127213}, "trend_line": 9.577113, "activity_lines": {"activity_5": 12.487831, "activity_10": 11.491656, "activity_20": 10.106299, "activity_30": 9.775776}, "trend_signal": 1, "fair_value": 10.070745, "relative_strength": 15.211708, "rate_of_change": 0.9811408846906418, "market_dynamics": 1.285861, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.530896, "high": 13.05538, "low": 12.408139, "close": 12.946703, "volume": 159444}, "trend_line": 9.689885, "activity_lines": {"activity_5": 12.670978, "activity_10": 11.929266, "activity_20": 10.445695, "activity_30": 9.993169}, "trend_signal": 1, "fair_value": 10.111869, "relative_strength": 17.617313, "rate_of_change": 1.1775156041282966, "market_dynamics": 1.141856, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.908902, "high": 13.088455, "low": 12.483646, "close": 12.663199, "volume": 173880}, "trend_line": 9.776014, "activity_lines": {"activity_5": 12.703519, "activity_10": 12.226945, "activity_20": 10.740378, "activity_30": 10.184995}, "trend_signal": 1, "fair_value": 10.156204, "relative_strength": 13.456558, "rate_of_change": 0.8888547180900461, "market_dynamics": 1.086554, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.559247, "high": 12.852201, "low": 12.493096, "close": 12.606498, "volume": 188108}, "trend_line": 9.841021, "activity_lines": {"activity_5": 12.696589, "activity_10": 12.429571, "activity_20": 11.012742, "activity_30": 10.367607}, "trend_signal": 1, "fair_value": 10.202572, "relative_strength": 11.810008, "rate_of_change": 0.6649642686681871, "market_dynamics": 1.027095, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.521446, "high": 12.804951, "low": 12.095528, "close": 12.11509, "volume": 115232}, "trend_line": 9.914126, "activity_lines": {"activity_5": 12.501286, "activity_10": 12.472242, "activity_20": 11.217721, "activity_30": 10.514321}, "trend_signal": 1, "fair_value": 10.24532, "relative_strength": 7.944289, "rate_of_change": 0.7428599126045964, "market_dynamics": 0.924305, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.209591, "high": 12.795501, "low": 12.09619, "close": 12.237942, "volume": 162321}, "trend_line": 10.000941, "activity_lines": {"activity_5": 12.382844, "activity_10": 12.471042, "activity_20": 11.417738, "activity_30": 10.664245}, "trend_signal": 1, "fair_value": 10.290876, "relative_strength": 8.049946, "rate_of_change": 0.8756697262068249, "market_dynamics": 0.809931, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.152891, "high": 12.398594, "low": 11.656758, "close": 11.916637, "volume": 178888}, "trend_line": 10.070635, "activity_lines": {"activity_5": 12.183761, "activity_10": 12.373053, "activity_20": 11.572046, "activity_30": 10.787838}, "trend_signal": 1, "fair_value": 10.332258, "relative_strength": 7.922554, "rate_of_change": 0.6968744241166921, "market_dynamics": 0.648758, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.935537, "high": 12.710449, "low": 11.685108, "close": 12.332443, "volume": 128889}, "trend_line": 10.140006, "activity_lines": {"activity_5": 12.191951, "activity_10": 12.354093, "activity_20": 11.74661, "activity_30": 10.933761}, "trend_signal": 1, "fair_value": 10.373533, "relative_strength": 9.768614, "rate_of_change": 0.6888443479482703, "market_dynamics": 0.458325, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.464745, "high": 12.993954, "low": 11.812685, "close": 12.615948, "volume": 181146}, "trend_line": 10.213137, "activity_lines": {"activity_5": 12.316693, "activity_10": 12.387082, "activity_20": 11.9243, "activity_30": 11.0935}, "trend_signal": 1, "fair_value": 10.420102, "relative_strength": 10.219454, "rate_of_change": 0.7212125909984675, "market_dynamics": 0.368216, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.719899, "high": 14.175222, "low": 12.559247, "close": 13.683815, "volume": 468614}, "trend_line": 10.341929, "activity_lines": {"activity_5": 12.796761, "activity_10": 12.607357, "activity_20": 12.178861, "activity_30": 11.317414}, "trend_signal": 1, "fair_value": 10.47488, "relative_strength": 18.567877, "rate_of_change": 1.261042518082355, "market_dynamics": 0.376714, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.770967, "high": 14.185639, "low": 13.12485, "close": 13.809541, "volume": 196320}, "trend_line": 10.486291, "activity_lines": {"activity_5": 13.214155, "activity_10": 12.831762, "activity_20": 12.414601, "activity_30": 11.541131}, "trend_signal": 1, "fair_value": 10.53051, "relative_strength": 21.35245, "rate_of_change": 1.395890457186461, "market_dynamics": 0.332617, "expectation": {"probability": 55.5078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.886689, "high": 14.175995, "low": 13.365938, "close": 13.597383, "volume": 164644}, "trend_line": 10.631968, "activity_lines": {"activity_5": 13.456058, "activity_10": 12.996235, "activity_20": 12.603274, "activity_30": 11.741847}, "trend_signal": 1, "fair_value": 10.58478, "relative_strength": 19.046768, "rate_of_change": 1.389213783977585, "market_dynamics": 0.279723, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.45273, "high": 13.790254, "low": 12.931979, "close": 13.4238, "volume": 141741}, "trend_line": 10.775752, "activity_lines": {"activity_5": 13.528049, "activity_10": 13.117317, "activity_20": 12.749168, "activity_30": 11.921965}, "trend_signal": 1, "fair_value": 10.638361, "relative_strength": 19.532229, "rate_of_change": 1.352374273511735, "market_dynamics": 0.189044, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.404513, "high": 14.127778, "low": 13.404513, "close": 13.877046, "volume": 121844}, "trend_line": 10.962196, "activity_lines": {"activity_5": 13.678365, "activity_10": 13.306978, "activity_20": 12.912413, "activity_30": 12.122048}, "trend_signal": 1, "fair_value": 10.695082, "relative_strength": 18.925199, "rate_of_change": 1.7302179931386674, "market_dynamics": 0.02786, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.838472, "high": 14.272431, "low": 13.655244, "close": 13.713106, "volume": 124706}, "trend_line": 11.132095, "activity_lines": {"activity_5": 13.689961, "activity_10": 13.443731, "activity_20": 13.035501, "activity_30": 12.299526}, "trend_signal": 1, "fair_value": 10.750235, "relative_strength": 16.814124, "rate_of_change": 1.5498628194569695, "market_dynamics": -0.035378, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.693819, "high": 13.983125, "low": 12.989841, "close": 13.58774, "volume": 164670}, "trend_line": 11.282853, "activity_lines": {"activity_5": 13.657816, "activity_10": 13.528635, "activity_20": 13.121699, "activity_30": 12.457955}, "trend_signal": 1, "fair_value": 10.805242, "relative_strength": 16.004987, "rate_of_change": 1.354264403959899, "market_dynamics": -0.043781, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.578096, "high": 14.163459, "low": 13.28879, "close": 13.298434, "volume": 128782}, "trend_line": 11.464319, "activity_lines": {"activity_5": 13.544023, "activity_10": 13.536397, "activity_20": 13.163868, "activity_30": 12.587993}, "trend_signal": 1, "fair_value": 10.859433, "relative_strength": 13.00743, "rate_of_change": 1.6083343459318344, "market_dynamics": -0.088151, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.472017, "high": 13.578096, "low": 13.201998, "close": 13.240572, "volume": 65864}, "trend_line": 11.66172, "activity_lines": {"activity_5": 13.430872, "activity_10": 13.508514, "activity_20": 13.194844, "activity_30": 12.70259}, "trend_signal": 1, "fair_value": 10.913869, "relative_strength": 10.528685, "rate_of_change": 1.721872882288089, "market_dynamics": -0.223194, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.105563, "high": 15.285002, "low": 13.047702, "close": 15.265715, "volume": 278181}, "trend_line": 11.923854, "activity_lines": {"activity_5": 14.004983, "activity_10": 13.832328, "activity_20": 13.414472, "activity_30": 12.935105}, "trend_signal": 1, "fair_value": 10.980054, "relative_strength": 27.88798, "rate_of_change": 2.2478159310976396, "market_dynamics": 0.085521, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.342863, "high": 15.670743, "low": 14.773894, "close": 15.574308, "volume": 384443}, "trend_line": 12.202435, "activity_lines": {"activity_5": 14.589382, "activity_10": 14.164073, "activity_20": 13.649072, "activity_30": 13.170619}, "trend_signal": 1, "fair_value": 11.04229, "relative_strength": 27.585961, "rate_of_change": 2.3363335377974193, "market_dynamics": 0.455522, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.574308, "high": 16.123989, "low": 15.391081, "close": 15.921475, "volume": 434270}, "trend_line": 12.460862, "activity_lines": {"activity_5": 15.165422, "activity_10": 14.524565, "activity_20": 13.902828, "activity_30": 13.410557}, "trend_signal": 1, "fair_value": 11.105946, "relative_strength": 29.895722, "rate_of_change": 2.1178314000443446, "market_dynamics": 0.963786, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.056484, "high": 19.084554, "low": 15.815396, "close": 18.342002, "volume": 1041629}, "trend_line": 12.802746, "activity_lines": {"activity_5": 16.392722, "activity_10": 15.286755, "activity_20": 14.371459, "activity_30": 13.789985}, "trend_signal": 1, "fair_value": 11.184549, "relative_strength": 48.575422, "rate_of_change": 2.743662517087504, "market_dynamics": 1.619139, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.245567, "high": 18.399863, "low": 17.175134, "close": 17.319787, "volume": 674680}, "trend_line": 13.113328, "activity_lines": {"activity_5": 16.943047, "activity_10": 15.776822, "activity_20": 14.717045, "activity_30": 14.081407}, "trend_signal": 1, "fair_value": 11.253944, "relative_strength": 38.478539, "rate_of_change": 2.4259014433309725, "market_dynamics": 1.791481, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.319787, "high": 18.486655, "low": 16.876185, "close": 17.329431, "volume": 582580}, "trend_line": 13.400206, "activity_lines": {"activity_5": 17.224638, "activity_10": 16.197806, "activity_20": 15.041375, "activity_30": 14.353414}, "trend_signal": 1, "fair_value": 11.322642, "relative_strength": 37.511583, "rate_of_change": 2.1876826386101342, "market_dynamics": 1.825452, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.368005, "high": 18.343545, "low": 17.358362, "close": 17.551232, "volume": 526283}, "trend_line": 13.702794, "activity_lines": {"activity_5": 17.442582, "activity_10": 16.596347, "activity_20": 15.364339, "activity_30": 14.621222}, "trend_signal": 1, "fair_value": 11.391174, "relative_strength": 39.755222, "rate_of_change": 2.258084689145824, "market_dynamics": 1.746033, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.551232, "high": 18.804795, "low": 17.551232, "close": 18.014122, "volume": 482694}, "trend_line": 13.965676, "activity_lines": {"activity_5": 17.683027, "activity_10": 17.009266, "activity_20": 15.705502, "activity_30": 14.899372}, "trend_signal": 1, "fair_value": 11.461654, "relative_strength": 40.64526, "rate_of_change": 1.9184554624407208, "market_dynamics": 1.574097, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.898399, "high": 18.404685, "low": 15.429655, "close": 15.979336, "volume": 660728}, "trend_line": 14.094816, "activity_lines": {"activity_5": 17.105701, "activity_10": 16.971743, "activity_20": 15.825369, "activity_30": 15.029286}, "trend_signal": 1, "fair_value": 11.511883, "relative_strength": 24.559133, "rate_of_change": 0.9246956609905571, "market_dynamics": 1.247548, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.892544, "high": 17.445153, "low": 15.005339, "close": 16.895472, "volume": 774361}, "trend_line": 14.246177, "activity_lines": {"activity_5": 16.991264, "activity_10": 17.052048, "activity_20": 16.013142, "activity_30": 15.209973}, "trend_signal": 1, "fair_value": 11.567814, "relative_strength": 33.242039, "rate_of_change": 1.0738770906977404, "market_dynamics": 1.029252, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.893518, "high": 17.413771, "low": 16.147494, "close": 16.461609, "volume": 448222}, "trend_line": 14.386966, "activity_lines": {"activity_5": 16.760494, "activity_10": 16.987015, "activity_20": 16.137865, "activity_30": 15.352904}, "trend_signal": 1, "fair_value": 11.620515, "relative_strength": 30.838657, "rate_of_change": 0.9882581130362189, "market_dynamics": 0.672982, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.569586, "high": 17.168369, "low": 16.216206, "close": 16.363448, "volume": 432479}, "trend_line": 14.510623, "activity_lines": {"activity_5": 16.554859, "activity_10": 16.882392, "activity_20": 16.234927, "activity_30": 15.480419}, "trend_signal": 1, "fair_value": 11.675631, "relative_strength": 31.533912, "rate_of_change": 0.8595071400043724, "market_dynamics": 0.256264, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.549954, "high": 17.129104, "low": 16.343816, "close": 16.55977, "volume": 403510}, "trend_line": 14.641453, "activity_lines": {"activity_5": 16.49385, "activity_10": 16.799115, "activity_20": 16.337926, "activity_30": 15.612622}, "trend_signal": 1, "fair_value": 11.724605, "relative_strength": 35.183423, "rate_of_change": 0.9016153200313972, "market_dynamics": 0.016317, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.68738, "high": 17.080024, "low": 15.951172, "close": 16.608851, "volume": 314603}, "trend_line": 14.763525, "activity_lines": {"activity_5": 16.546158, "activity_10": 16.713157, "activity_20": 16.432504, "activity_30": 15.739551}, "trend_signal": 1, "fair_value": 11.777546, "relative_strength": 30.35427, "rate_of_change": 0.833742388818919, "market_dynamics": -0.325127, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.657931, "high": 18.456045, "low": 16.657931, "close": 17.953657, "volume": 398161}, "trend_line": 14.939874, "activity_lines": {"activity_5": 17.004767, "activity_10": 16.903221, "activity_20": 16.640817, "activity_30": 15.945366}, "trend_signal": 1, "fair_value": 11.838723, "relative_strength": 34.877979, "rate_of_change": 1.1944911530274789, "market_dynamics": -0.407266, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.904577, "high": 18.896003, "low": 17.865312, "close": 18.434646, "volume": 450309}, "trend_line": 15.134145, "activity_lines": {"activity_5": 17.55316, "activity_10": 17.169212, "activity_20": 16.873369, "activity_30": 16.170835}, "trend_signal": 1, "fair_value": 11.899764, "relative_strength": 31.446324, "rate_of_change": 1.3003523322887498, "market_dynamics": -0.373126, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.454279, "high": 18.689865, "low": 16.304551, "close": 16.805173, "volume": 561515}, "trend_line": 15.290481, "activity_lines": {"activity_5": 17.426859, "activity_10": 17.118841, "activity_20": 16.929029, "activity_30": 16.278643}, "trend_signal": 1, "fair_value": 11.945458, "relative_strength": 18.405259, "rate_of_change": 1.0330018643273182, "market_dynamics": -0.444558, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.805173, "high": 17.561209, "low": 15.813746, "close": 16.520506, "volume": 590605}, "trend_line": 15.433234, "activity_lines": {"activity_5": 17.176222, "activity_10": 17.030277, "activity_20": 16.942855, "activity_30": 16.358}, "trend_signal": 1, "fair_value": 11.993509, "relative_strength": 14.41473, "rate_of_change": 0.9336069937891477, "market_dynamics": -0.477753, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.55977, "high": 17.040759, "low": 15.794114, "close": 16.461609, "volume": 509548}, "trend_line": 15.584733, "activity_lines": {"activity_5": 16.908569, "activity_10": 16.958161, "activity_20": 16.937106, "activity_30": 16.424347}, "trend_signal": 1, "fair_value": 12.043151, "relative_strength": 10.653843, "rate_of_change": 0.981641307324177, "market_dynamics": -0.61695, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.628483, "high": 16.854253, "low": 15.895, "close": 16.04, "volume": 426925}, "trend_line": 15.708318, "activity_lines": {"activity_5": 16.510196, "activity_10": 16.80062, "activity_20": 16.87614, "activity_30": 16.453719}, "trend_signal": 1, "fair_value": 12.088398, "relative_strength": 6.954377, "rate_of_change": 0.7929875988250827, "market_dynamics": -0.870938, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.86, "high": 16.85, "low": 15.86, "close": 16.68, "volume": 271557}, "trend_line": 15.843786, "activity_lines": {"activity_5": 16.452734, "activity_10": 16.774997, "activity_20": 16.862797, "activity_30": 16.516408}, "trend_signal": 1, "fair_value": 12.134124, "relative_strength": 9.360026, "rate_of_change": 0.8623965977770469, "market_dynamics": -0.986602, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.83, "high": 17.71, "low": 16.68, "close": 17.31, "volume": 303079}, "trend_line": 15.964659, "activity_lines": {"activity_5": 16.722248, "activity_10": 16.859949, "activity_20": 16.902718, "activity_30": 16.611002}, "trend_signal": 1, "fair_value": 12.185701, "relative_strength": 10.789087, "rate_of_change": 0.7629047754116318, "market_dynamics": -1.014964, "expectation": {"probability": 48.7669, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.85, "high": 19.29, "low": 16.8, "close": 18.2, "volume": 508268}, "trend_line": 16.111008, "activity_lines": {"activity_5": 17.254774, "activity_10": 17.089509, "activity_20": 17.019137, "activity_30": 16.755218}, "trend_signal": 1, "fair_value": 12.238772, "relative_strength": 18.135247, "rate_of_change": 0.9167060818524374, "market_dynamics": -0.684909, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.14, "high": 18.89, "low": 17.866, "close": 18.03, "volume": 309274}, "trend_line": 16.258762, "activity_lines": {"activity_5": 17.618667, "activity_10": 17.258337, "activity_20": 17.108515, "activity_30": 16.879024}, "trend_signal": 1, "fair_value": 12.290704, "relative_strength": 15.089141, "rate_of_change": 0.9170996625412826, "market_dynamics": -0.444194, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.7, "high": 18.7, "low": 17.25, "close": 17.82, "volume": 192010}, "trend_line": 16.405302, "activity_lines": {"activity_5": 17.808, "activity_10": 17.363144, "activity_20": 17.179378, "activity_30": 16.979749}, "trend_signal": 1, "fair_value": 12.340458, "relative_strength": 11.690301, "rate_of_change": 0.9012986351605252, "market_dynamics": -0.23071, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.06, "high": 18.1, "low": 17.11, "close": 17.86, "volume": 217919}, "trend_line": 16.538067, "activity_lines": {"activity_5": 17.892, "activity_10": 17.477655, "activity_20": 17.251669, "activity_30": 17.0736}, "trend_signal": 1, "fair_value": 12.391643, "relative_strength": 13.521716, "rate_of_change": 0.8092810482855036, "market_dynamics": -0.074521, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.76, "high": 18.6, "low": 17.61, "close": 17.98, "volume": 230364}, "trend_line": 16.680297, "activity_lines": {"activity_5": 17.937333, "activity_10": 17.624431, "activity_20": 17.332863, "activity_30": 17.166628}, "trend_signal": 1, "fair_value": 12.443255, "relative_strength": 10.755865, "rate_of_change": 0.8600158652156739, "market_dynamics": -0.237976, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.86, "high": 18.86, "low": 17.5, "close": 18.25, "volume": 254917}, "trend_line": 16.835705, "activity_lines": {"activity_5": 18.028, "activity_10": 17.798938, "activity_20": 17.437728, "activity_30": 17.2679}, "trend_signal": 1, "fair_value": 12.496304, "relative_strength": 9.931708, "rate_of_change": 0.9316860485158108, "market_dynamics": -0.204636, "expectation": {"probability": 48.5441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8debbbfa-b555-4b9c-9bde-0ccbfbf2ea87/", "share_image": "https://sharemaestro.com/terminal/8debbbfa-b555-4b9c-9bde-0ccbfbf2ea87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}