{"ticker": {"uuid": "8debbbfa-b555-4b9c-9bde-0ccbfbf2ea87", "symbol": "BWMX", "name": "Betterware de M\u00e9xico, S.A.P.I. de C.V.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWMX rose 5.15%, moving from 16.46 to 17.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.79 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 48.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.31"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.79"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.83, "high": 17.71, "low": 16.68, "close": 17.31, "volume": 303079}, "trend_line": 15.964653, "activity_lines": {"activity_5": 16.722247, "activity_10": 16.859951, "activity_20": 16.902719, "activity_30": 16.611}, "trend_signal": 1, "fair_value": 12.185695, "relative_strength": 10.789155, "rate_of_change": 0.762905064321769, "market_dynamics": -1.013411, "expectation": {"probability": 48.7669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.23354, "high": 10.119471, "low": 9.187716, "close": 9.9209, "volume": 145165}, "trend_line": 7.228053, "activity_lines": {"activity_5": 9.465427, "activity_10": 9.270405, "activity_20": 8.811541, "activity_30": 8.154574}, "trend_signal": 1, "fair_value": 14.600357, "relative_strength": 32.744764, "rate_of_change": 2.2587299496618543, "market_dynamics": 0.479629, "expectation": {"probability": 59.2568, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.035422, "high": 10.118134, "low": 9.364103, "close": 9.9285, "volume": 66200}, "trend_line": 7.387963, "activity_lines": {"activity_5": 9.679553, "activity_10": 9.424595, "activity_20": 8.970874, "activity_30": 8.328797}, "trend_signal": 1, "fair_value": 14.628565, "relative_strength": 29.569247, "rate_of_change": 2.2123523444003523, "market_dynamics": 0.314532, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.791092, "high": 10.0584, "low": 9.657286, "close": 10.0584, "volume": 72222}, "trend_line": 7.554403, "activity_lines": {"activity_5": 9.85624, "activity_10": 9.573704, "activity_20": 9.124252, "activity_30": 8.501083}, "trend_signal": 1, "fair_value": 14.657803, "relative_strength": 32.749133, "rate_of_change": 2.25285372977639, "market_dynamics": 0.261309, "expectation": {"probability": 60.7165, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.111858, "high": 10.310429, "low": 9.668891, "close": 9.8751, "volume": 110256}, "trend_line": 7.715953, "activity_lines": {"activity_5": 9.900033, "activity_10": 9.659516, "activity_20": 9.2432, "activity_30": 8.650805}, "trend_signal": 1, "fair_value": 14.684685, "relative_strength": 26.993569, "rate_of_change": 2.1384879784676576, "market_dynamics": 0.305649, "expectation": {"probability": 56.1425, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.081246, "high": 10.081246, "low": 9.111308, "close": 9.9285, "volume": 73982}, "trend_line": 7.876597, "activity_lines": {"activity_5": 9.939733, "activity_10": 9.737533, "activity_20": 9.351698, "activity_30": 8.79355}, "trend_signal": 1, "fair_value": 14.712894, "relative_strength": 28.396623, "rate_of_change": 2.081972246331729, "market_dynamics": 0.174772, "expectation": {"probability": 60.3146, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.928576, "high": 10.172972, "low": 9.691817, "close": 9.9744, "volume": 88469}, "trend_line": 8.04219, "activity_lines": {"activity_5": 9.95044, "activity_10": 9.819318, "activity_20": 9.449957, "activity_30": 8.928892}, "trend_signal": 1, "fair_value": 14.745333, "relative_strength": 25.286356, "rate_of_change": 2.102341912376619, "market_dynamics": 0.174984, "expectation": {"probability": 60.9291, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.012522, "high": 10.494743, "low": 9.623019, "close": 9.9056, "volume": 168300}, "trend_line": 8.210887, "activity_lines": {"activity_5": 9.934647, "activity_10": 9.871327, "activity_20": 9.527591, "activity_30": 9.049112}, "trend_signal": 1, "fair_value": 14.772608, "relative_strength": 23.148905, "rate_of_change": 2.0976500182164295, "market_dynamics": 0.193162, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.066001, "high": 10.443515, "low": 9.57072, "close": 10.1271, "volume": 161876}, "trend_line": 8.39017, "activity_lines": {"activity_5": 9.994213, "activity_10": 9.942005, "activity_20": 9.61793, "activity_30": 9.172739}, "trend_signal": 1, "fair_value": 14.78634, "relative_strength": 23.991544, "rate_of_change": 2.183479080883708, "market_dynamics": 0.208405, "expectation": {"probability": 60.5399, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.081261, "high": 11.570538, "low": 10.081261, "close": 11.0512, "volume": 307637}, "trend_line": 8.593847, "activity_lines": {"activity_5": 10.357233, "activity_10": 10.159873, "activity_20": 9.78696, "activity_30": 9.344418}, "trend_signal": 1, "fair_value": 14.7982, "relative_strength": 37.419562, "rate_of_change": 2.4275670218839522, "market_dynamics": 0.513097, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.341419, "high": 11.952405, "low": 10.959553, "close": 11.624, "volume": 276994}, "trend_line": 8.7858, "activity_lines": {"activity_5": 10.83278, "activity_10": 10.454531, "activity_20": 9.997157, "activity_30": 9.539912}, "trend_signal": 1, "fair_value": 14.812554, "relative_strength": 43.740969, "rate_of_change": 2.2336096977290825, "market_dynamics": 0.860632, "expectation": {"probability": 61.7909, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.868172, "high": 12.250261, "low": 10.768689, "close": 11.4237, "volume": 233024}, "trend_line": 8.966883, "activity_lines": {"activity_5": 11.128527, "activity_10": 10.669864, "activity_20": 10.169904, "activity_30": 9.710099}, "trend_signal": 1, "fair_value": 14.822543, "relative_strength": 43.066694, "rate_of_change": 2.06108720890527, "market_dynamics": 1.167261, "expectation": {"probability": 57.9121, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.3145, "high": 11.830086, "low": 10.994793, "close": 11.6576, "volume": 143002}, "trend_line": 9.152807, "activity_lines": {"activity_5": 11.40562, "activity_10": 10.9004, "activity_20": 10.353003, "activity_30": 9.883694}, "trend_signal": 1, "fair_value": 14.824303, "relative_strength": 43.158762, "rate_of_change": 2.0734518338200685, "market_dynamics": 1.44727, "expectation": {"probability": 61.3978, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.037843, "high": 14.376795, "low": 12.125506, "close": 13.88, "volume": 841875}, "trend_line": 9.399003, "activity_lines": {"activity_5": 12.306713, "activity_10": 11.503571, "activity_20": 10.73201, "activity_30": 10.188674}, "trend_signal": 1, "fair_value": 14.840592, "relative_strength": 63.699872, "rate_of_change": 2.6898414879719548, "market_dynamics": 1.704869, "expectation": {"probability": 61.93, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.903407, "high": 14.098351, "low": 12.866305, "close": 13.2328, "volume": 440356}, "trend_line": 9.61968, "activity_lines": {"activity_5": 12.74188, "activity_10": 11.919585, "activity_20": 11.023331, "activity_30": 10.436016}, "trend_signal": 1, "fair_value": 14.836233, "relative_strength": 55.919143, "rate_of_change": 2.3478766843674825, "market_dynamics": 1.791869, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.240557, "high": 13.669433, "low": 13.082263, "close": 13.0924, "volume": 250836}, "trend_line": 9.827417, "activity_lines": {"activity_5": 12.984807, "activity_10": 12.249024, "activity_20": 11.280708, "activity_30": 10.660062}, "trend_signal": 1, "fair_value": 14.840745, "relative_strength": 52.257922, "rate_of_change": 2.1595001081117027, "market_dynamics": 1.781918, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.115768, "high": 13.817563, "low": 12.959814, "close": 13.3497, "volume": 210749}, "trend_line": 10.03843, "activity_lines": {"activity_5": 13.215607, "activity_10": 12.567718, "activity_20": 11.546324, "activity_30": 10.887306}, "trend_signal": 1, "fair_value": 14.854162, "relative_strength": 57.39589, "rate_of_change": 2.1471867938441958, "market_dynamics": 1.776243, "expectation": {"probability": 60.7396, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.21715, "high": 13.295127, "low": 12.476366, "close": 12.7025, "volume": 152811}, "trend_line": 10.190393, "activity_lines": {"activity_5": 13.102273, "activity_10": 12.707371, "activity_20": 11.729707, "activity_30": 11.059182}, "trend_signal": 1, "fair_value": 14.862133, "relative_strength": 48.730683, "rate_of_change": 1.5138124188742692, "market_dynamics": 1.401206, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.874131, "high": 13.240627, "low": 12.476444, "close": 12.9833, "volume": 180600}, "trend_line": 10.35083, "activity_lines": {"activity_5": 13.01288, "activity_10": 12.847225, "activity_20": 11.920856, "activity_30": 11.239369}, "trend_signal": 1, "fair_value": 14.865215, "relative_strength": 49.014962, "rate_of_change": 1.5743946283524095, "market_dynamics": 1.087292, "expectation": {"probability": 60.3151, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.983207, "high": 13.708395, "low": 12.749275, "close": 13.3497, "volume": 187142}, "trend_line": 10.521143, "activity_lines": {"activity_5": 13.1054, "activity_10": 13.001767, "activity_20": 12.127844, "activity_30": 11.432845}, "trend_signal": 1, "fair_value": 14.847081, "relative_strength": 50.325962, "rate_of_change": 1.6454042815890142, "market_dynamics": 0.88242, "expectation": {"probability": 60.7212, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.310763, "high": 13.638268, "low": 12.125504, "close": 12.1411, "volume": 205008}, "trend_line": 10.667, "activity_lines": {"activity_5": 12.78726, "activity_10": 12.894773, "activity_20": 12.201618, "activity_30": 11.537358}, "trend_signal": 1, "fair_value": 14.820279, "relative_strength": 38.403779, "rate_of_change": 1.3863227597990013, "market_dynamics": 0.461176, "expectation": {"probability": 57.4623, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.484158, "high": 13.482267, "low": 8.15642, "close": 8.2266, "volume": 515156}, "trend_line": 10.643893, "activity_lines": {"activity_5": 11.227707, "activity_10": 12.066649, "activity_20": 11.888882, "activity_30": 11.379913}, "trend_signal": 1, "fair_value": 14.762547, "relative_strength": -4.35496, "rate_of_change": -0.2166213555826338, "market_dynamics": -0.003081, "expectation": {"probability": 42.7938, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.390355, "high": 10.620505, "low": 7.618458, "close": 10.293, "volume": 691892}, "trend_line": 10.708657, "activity_lines": {"activity_5": 10.698493, "activity_10": 11.672364, "activity_20": 11.781014, "activity_30": 11.357275}, "trend_signal": 0, "fair_value": 14.688472, "relative_strength": 12.050607, "rate_of_change": 0.6084615844973288, "market_dynamics": -0.361936, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.651743, "high": 10.651743, "low": 9.988466, "close": 10.1059, "volume": 198750}, "trend_line": 10.765183, "activity_lines": {"activity_5": 10.267547, "activity_10": 11.268871, "activity_20": 11.653592, "activity_30": 11.318387}, "trend_signal": 0, "fair_value": 14.624146, "relative_strength": 7.570915, "rate_of_change": 0.5278533059747814, "market_dynamics": -0.854225, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.176679, "high": 11.148683, "low": 10.148786, "close": 10.7664, "volume": 220393}, "trend_line": 10.826987, "activity_lines": {"activity_5": 10.248593, "activity_10": 11.054089, "activity_20": 11.588848, "activity_30": 11.318466}, "trend_signal": 0, "fair_value": 14.56643, "relative_strength": 10.940805, "rate_of_change": 0.5741100731868694, "market_dynamics": -1.04041, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.340215, "high": 11.762585, "low": 10.894018, "close": 11.7068, "volume": 248236}, "trend_line": 10.894653, "activity_lines": {"activity_5": 10.715327, "activity_10": 11.055133, "activity_20": 11.609422, "activity_30": 11.375228}, "trend_signal": 0, "fair_value": 14.521508, "relative_strength": 18.073128, "rate_of_change": 0.6249753509448114, "market_dynamics": -0.925669, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.770529, "high": 11.934615, "low": 10.901885, "close": 11.0533, "volume": 186954}, "trend_line": 10.962273, "activity_lines": {"activity_5": 10.99318, "activity_10": 10.962551, "activity_20": 11.55929, "activity_30": 11.385463}, "trend_signal": 1, "fair_value": 14.470019, "relative_strength": 9.445711, "rate_of_change": 0.6206714431382054, "market_dynamics": -0.964128, "expectation": {"probability": 54.9247, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.523492, "high": 11.523492, "low": 11.085185, "close": 11.2366, "volume": 284326}, "trend_line": 11.046247, "activity_lines": {"activity_5": 11.143687, "activity_10": 10.945049, "activity_20": 11.521477, "activity_30": 11.403162}, "trend_signal": 0, "fair_value": 14.420033, "relative_strength": 9.916723, "rate_of_change": 0.7660272646010509, "market_dynamics": -0.848368, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.156884, "high": 11.619098, "low": 11.021408, "close": 11.1011, "volume": 188607}, "trend_line": 11.1169, "activity_lines": {"activity_5": 11.18612, "activity_10": 10.929564, "activity_20": 11.464421, "activity_30": 11.4067}, "trend_signal": 0, "fair_value": 14.354131, "relative_strength": 5.106515, "rate_of_change": 0.6396109013314665, "market_dynamics": -0.80881, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.045308, "high": 11.32423, "low": 11.012475, "close": 11.2286, "volume": 206844}, "trend_line": 11.172963, "activity_lines": {"activity_5": 11.204707, "activity_10": 10.971482, "activity_20": 11.41487, "activity_30": 11.413907}, "trend_signal": 0, "fair_value": 14.296099, "relative_strength": 4.375359, "rate_of_change": 0.5043042574818518, "market_dynamics": -0.8122, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.292392, "high": 12.272607, "low": 11.093162, "close": 11.1091, "volume": 175747}, "trend_line": 11.234463, "activity_lines": {"activity_5": 11.152647, "activity_10": 11.030238, "activity_20": 11.353093, "activity_30": 11.409787}, "trend_signal": 0, "fair_value": 14.227297, "relative_strength": 1.9744, "rate_of_change": 0.5504359049609361, "market_dynamics": -0.79495, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.156881, "high": 11.344157, "low": 9.867464, "close": 10.1687, "volume": 199826}, "trend_line": 11.242723, "activity_lines": {"activity_5": 10.826967, "activity_10": 10.936776, "activity_20": 11.204207, "activity_30": 11.341028}, "trend_signal": 0, "fair_value": 14.150212, "relative_strength": -5.879048, "rate_of_change": 0.07352376344111805, "market_dynamics": -0.836373, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.04923, "high": 10.428008, "low": 9.802263, "close": 10.368, "volume": 122078}, "trend_line": 11.257373, "activity_lines": {"activity_5": 10.626693, "activity_10": 10.84424, "activity_20": 11.080277, "activity_30": 11.284594}, "trend_signal": 0, "fair_value": 14.062308, "relative_strength": -6.328926, "rate_of_change": 0.13030651026445825, "market_dynamics": -0.878061, "expectation": {"probability": 44.2883, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.256424, "high": 10.336037, "low": 9.579038, "close": 9.8739, "volume": 125051}, "trend_line": 11.251223, "activity_lines": {"activity_5": 10.319627, "activity_10": 10.660504, "activity_20": 10.915431, "activity_30": 11.195338}, "trend_signal": 0, "fair_value": 13.969188, "relative_strength": -12.227018, "rate_of_change": -0.054630862813196984, "market_dynamics": -1.027963, "expectation": {"probability": 43.3391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.849997, "high": 11.260555, "low": 9.60295, "close": 10.7824, "volume": 129600}, "trend_line": 11.281467, "activity_lines": {"activity_5": 10.397207, "activity_10": 10.646167, "activity_20": 10.856186, "activity_30": 11.165091}, "trend_signal": 0, "fair_value": 13.890706, "relative_strength": -5.667554, "rate_of_change": 0.2688063333203841, "market_dynamics": -1.019207, "expectation": {"probability": 44.3217, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.204746, "high": 11.43426, "low": 10.399853, "close": 10.9577, "volume": 124255}, "trend_line": 11.315773, "activity_lines": {"activity_5": 10.562967, "activity_10": 10.663413, "activity_20": 10.825305, "activity_30": 11.144203}, "trend_signal": 0, "fair_value": 13.793463, "relative_strength": -5.955993, "rate_of_change": 0.30409165758319234, "market_dynamics": -0.836209, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.838162, "high": 10.838162, "low": 10.399933, "close": 10.5433, "volume": 77022}, "trend_line": 11.334737, "activity_lines": {"activity_5": 10.600687, "activity_10": 10.618933, "activity_20": 10.765122, "activity_30": 11.094366}, "trend_signal": 0, "fair_value": 13.697951, "relative_strength": -11.081736, "rate_of_change": 0.16758908118782892, "market_dynamics": -0.754664, "expectation": {"probability": 44.2171, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.551284, "high": 10.893962, "low": 10.360022, "close": 10.7027, "volume": 71193}, "trend_line": 11.361307, "activity_lines": {"activity_5": 10.666567, "activity_10": 10.612707, "activity_20": 10.733484, "activity_30": 11.053589}, "trend_signal": 0, "fair_value": 13.579968, "relative_strength": -9.74922, "rate_of_change": 0.23441214383712244, "market_dynamics": -0.560958, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.822195, "high": 12.70293, "low": 10.614995, "close": 12.2965, "volume": 214609}, "trend_line": 11.43362, "activity_lines": {"activity_5": 11.2414, "activity_10": 10.905971, "activity_20": 10.863159, "activity_30": 11.113924}, "trend_signal": 0, "fair_value": 13.479916, "relative_strength": 1.475372, "rate_of_change": 0.6364848692144258, "market_dynamics": -0.117354, "expectation": {"probability": 53.3485, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.750789, "high": 15.181408, "low": 12.750789, "close": 14.7431, "volume": 570376}, "trend_line": 11.556683, "activity_lines": {"activity_5": 12.47026, "activity_10": 11.622336, "activity_20": 11.229114, "activity_30": 11.327439}, "trend_signal": 0, "fair_value": 13.411572, "relative_strength": 19.679751, "rate_of_change": 1.0763257830853235, "market_dynamics": 0.348817, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.046432, "high": 15.607623, "low": 14.672305, "close": 14.9651, "volume": 460810}, "trend_line": 11.668053, "activity_lines": {"activity_5": 13.509073, "activity_10": 12.315165, "activity_20": 11.609577, "activity_30": 11.547337}, "trend_signal": 0, "fair_value": 13.349702, "relative_strength": 20.999427, "rate_of_change": 0.9636848220203051, "market_dynamics": 0.96631, "expectation": {"probability": 58.4399, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.160304, "high": 15.4531, "low": 14.10136, "close": 15.4531, "volume": 222846}, "trend_line": 11.802367, "activity_lines": {"activity_5": 14.443393, "activity_10": 13.026613, "activity_20": 12.023069, "activity_30": 11.791534}, "trend_signal": 0, "fair_value": 13.291706, "relative_strength": 24.143502, "rate_of_change": 1.1511260704763666, "market_dynamics": 1.453355, "expectation": {"probability": 59.8101, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.453109, "high": 16.266349, "low": 14.64792, "close": 16.0387, "volume": 270917}, "trend_line": 11.948403, "activity_lines": {"activity_5": 15.245593, "activity_10": 13.748453, "activity_20": 12.45792, "activity_30": 12.064845}, "trend_signal": 1, "fair_value": 13.236967, "relative_strength": 24.965373, "rate_of_change": 1.2373450173172933, "market_dynamics": 1.569273, "expectation": {"probability": 60.1662, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.103802, "high": 17.308984, "low": 15.363678, "close": 16.2502, "volume": 413094}, "trend_line": 12.02741, "activity_lines": {"activity_5": 15.76256, "activity_10": 14.405644, "activity_20": 12.885553, "activity_30": 12.342381}, "trend_signal": 1, "fair_value": 13.180478, "relative_strength": 25.286202, "rate_of_change": 0.6612348110454505, "market_dynamics": 1.55685, "expectation": {"probability": 60.4607, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.429088, "high": 16.477887, "low": 15.469369, "close": 15.5995, "volume": 198286}, "trend_line": 12.1063, "activity_lines": {"activity_5": 15.799047, "activity_10": 14.828593, "activity_20": 13.221956, "activity_30": 12.572838}, "trend_signal": 1, "fair_value": 13.12019, "relative_strength": 20.468915, "rate_of_change": 0.6559184396308055, "market_dynamics": 1.36799, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.778464, "high": 15.941128, "low": 15.201004, "close": 15.5426, "volume": 99358}, "trend_line": 12.187973, "activity_lines": {"activity_5": 15.759473, "activity_10": 15.153613, "activity_20": 13.529926, "activity_30": 12.794535}, "trend_signal": 1, "fair_value": 13.055067, "relative_strength": 20.904023, "rate_of_change": 0.6746322162840862, "market_dynamics": 1.250921, "expectation": {"probability": 59.5697, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.713353, "high": 15.857961, "low": 14.769901, "close": 14.8187, "volume": 85380}, "trend_line": 12.23694, "activity_lines": {"activity_5": 15.4401, "activity_10": 15.263653, "activity_20": 13.750687, "activity_30": 12.964259}, "trend_signal": 1, "fair_value": 12.972383, "relative_strength": 18.203684, "rate_of_change": 0.4017649202209514, "market_dynamics": 1.022749, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.046487, "high": 16.559269, "low": 13.826502, "close": 13.9729, "volume": 325905}, "trend_line": 12.279287, "activity_lines": {"activity_5": 14.881087, "activity_10": 15.142176, "activity_20": 13.872965, "activity_30": 13.076257}, "trend_signal": 1, "fair_value": 12.866432, "relative_strength": 8.264645, "rate_of_change": 0.34605873690644445, "market_dynamics": 0.763944, "expectation": {"probability": 55.6287, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.8672, "high": 14.517861, "low": 12.834277, "close": 13.8916, "volume": 313829}, "trend_line": 12.309563, "activity_lines": {"activity_5": 14.432693, "activity_10": 14.94646, "activity_20": 13.97447, "activity_30": 13.180277}, "trend_signal": 1, "fair_value": 12.762279, "relative_strength": 6.594836, "rate_of_change": 0.24656154709960468, "market_dynamics": 0.568299, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.82644, "high": 15.209084, "low": 13.705093, "close": 14.2575, "volume": 208430}, "trend_line": 12.339823, "activity_lines": {"activity_5": 14.263507, "activity_10": 14.788269, "activity_20": 14.097535, "activity_30": 13.30595}, "trend_signal": 1, "fair_value": 12.668421, "relative_strength": 6.921738, "rate_of_change": 0.2458251361157189, "market_dynamics": 0.33931, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.551301, "high": 15.283023, "low": 13.894413, "close": 14.385, "volume": 154706}, "trend_line": 12.41462, "activity_lines": {"activity_5": 14.226287, "activity_10": 14.662089, "activity_20": 14.218319, "activity_30": 13.437897}, "trend_signal": 1, "fair_value": 12.581963, "relative_strength": 5.694679, "rate_of_change": 0.6061432161547086, "market_dynamics": 0.167751, "expectation": {"probability": 58.5013, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.47642, "high": 14.495295, "low": 13.767067, "close": 14.2436, "volume": 124510}, "trend_line": 12.615187, "activity_lines": {"activity_5": 14.219107, "activity_10": 14.520747, "activity_20": 14.310037, "activity_30": 13.555896}, "trend_signal": 1, "fair_value": 12.491672, "relative_strength": 4.3577, "rate_of_change": 1.6155709961319902, "market_dynamics": -0.07158, "expectation": {"probability": 55.1192, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.41822, "high": 14.551261, "low": 13.811225, "close": 13.8528, "volume": 63156}, "trend_line": 12.733847, "activity_lines": {"activity_5": 14.12, "activity_10": 14.330342, "activity_20": 14.345132, "activity_30": 13.635742}, "trend_signal": 1, "fair_value": 12.396451, "relative_strength": 1.566783, "rate_of_change": 0.9406122953230912, "market_dynamics": -0.326851, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.052436, "high": 14.55134, "low": 13.509048, "close": 13.8113, "volume": 129366}, "trend_line": 12.85736, "activity_lines": {"activity_5": 14.015067, "activity_10": 14.172135, "activity_20": 14.35968, "activity_30": 13.705255}, "trend_signal": 1, "fair_value": 12.305981, "relative_strength": -0.178457, "rate_of_change": 0.9699582537782893, "market_dynamics": -0.561805, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.92763, "high": 14.542941, "low": 12.721955, "close": 13.0795, "volume": 197137}, "trend_line": 12.934463, "activity_lines": {"activity_5": 13.671553, "activity_10": 13.925216, "activity_20": 14.285783, "activity_30": 13.719586}, "trend_signal": 1, "fair_value": 12.219851, "relative_strength": -7.081914, "rate_of_change": 0.5996798720732659, "market_dynamics": -0.751244, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.888292, "high": 13.270783, "low": 12.139939, "close": 12.3395, "volume": 146572}, "trend_line": 12.955553, "activity_lines": {"activity_5": 13.159907, "activity_10": 13.589571, "activity_20": 14.130472, "activity_30": 13.681202}, "trend_signal": 1, "fair_value": 12.124253, "relative_strength": -12.841941, "rate_of_change": 0.1630527684063957, "market_dynamics": -0.927401, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.431012, "high": 12.647203, "low": 11.981999, "close": 12.1483, "volume": 194856}, "trend_line": 12.992053, "activity_lines": {"activity_5": 12.720893, "activity_10": 13.2774, "activity_20": 13.950371, "activity_30": 13.629121}, "trend_signal": 0, "fair_value": 12.006104, "relative_strength": -14.129695, "rate_of_change": 0.2817324740981739, "market_dynamics": -0.981839, "expectation": {"probability": 41.7013, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.056781, "high": 12.248027, "low": 10.959198, "close": 11.6244, "volume": 231784}, "trend_line": 13.00498, "activity_lines": {"activity_5": 12.246933, "activity_10": 12.918527, "activity_20": 13.712732, "activity_30": 13.540885}, "trend_signal": 0, "fair_value": 11.875859, "relative_strength": -19.257137, "rate_of_change": 0.09949928621750131, "market_dynamics": -0.990318, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.491335, "high": 12.68038, "low": 11.300838, "close": 12.5806, "volume": 141944}, "trend_line": 13.054297, "activity_lines": {"activity_5": 12.240267, "activity_10": 12.776209, "activity_20": 13.56177, "activity_30": 13.513506}, "trend_signal": 0, "fair_value": 11.765876, "relative_strength": -13.447205, "rate_of_change": 0.3792162694598552, "market_dynamics": -1.000536, "expectation": {"probability": 45.6156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.78846, "high": 13.15432, "low": 12.499098, "close": 12.5889, "volume": 152758}, "trend_line": 13.09964, "activity_lines": {"activity_5": 12.318413, "activity_10": 12.659236, "activity_20": 13.410247, "activity_30": 13.48348}, "trend_signal": 0, "fair_value": 11.654608, "relative_strength": -11.701585, "rate_of_change": 0.34734156883362466, "market_dynamics": -0.948741, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.771908, "high": 13.337331, "low": 12.156595, "close": 12.2148, "volume": 178316}, "trend_line": 13.136497, "activity_lines": {"activity_5": 12.304567, "activity_10": 12.504584, "activity_20": 13.233352, "activity_30": 13.426394}, "trend_signal": 0, "fair_value": 11.5552, "relative_strength": -13.606969, "rate_of_change": 0.28135887703783824, "market_dynamics": -0.928559, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.504655, "high": 12.853662, "low": 11.610857, "close": 12.0535, "volume": 195091}, "trend_line": 13.199323, "activity_lines": {"activity_5": 12.245267, "activity_10": 12.360062, "activity_20": 13.054193, "activity_30": 13.356523}, "trend_signal": 0, "fair_value": 11.459358, "relative_strength": -12.742541, "rate_of_change": 0.4782553522449659, "market_dynamics": -0.896752, "expectation": {"probability": 41.5453, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.670378, "high": 12.462023, "low": 10.980881, "close": 11.8236, "volume": 167463}, "trend_line": 13.247843, "activity_lines": {"activity_5": 12.115653, "activity_10": 12.21356, "activity_20": 12.869327, "activity_30": 13.267767}, "trend_signal": 0, "fair_value": 11.375631, "relative_strength": -14.149534, "rate_of_change": 0.3675946107235947, "market_dynamics": -0.91196, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.8747, "high": 12.538662, "low": 11.721478, "close": 12.4961, "volume": 199494}, "trend_line": 13.33525, "activity_lines": {"activity_5": 12.196927, "activity_10": 12.226225, "activity_20": 12.76858, "activity_30": 13.219267}, "trend_signal": 0, "fair_value": 11.301535, "relative_strength": -12.496158, "rate_of_change": 0.6597828793713866, "market_dynamics": -0.811796, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.411016, "high": 12.53836, "low": 11.58719, "close": 11.8492, "volume": 128189}, "trend_line": 13.37081, "activity_lines": {"activity_5": 12.0682, "activity_10": 12.145185, "activity_20": 12.6241, "activity_30": 13.123393}, "trend_signal": 0, "fair_value": 11.209338, "relative_strength": -17.825192, "rate_of_change": 0.2666616673853153, "market_dynamics": -0.845046, "expectation": {"probability": 41.2538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.917229, "high": 12.232099, "low": 11.393722, "close": 11.5512, "volume": 148928}, "trend_line": 13.390593, "activity_lines": {"activity_5": 11.889453, "activity_10": 12.032333, "activity_20": 12.469099, "activity_30": 13.005999}, "trend_signal": 0, "fair_value": 11.114619, "relative_strength": -19.465899, "rate_of_change": 0.14795663089970112, "market_dynamics": -0.909353, "expectation": {"probability": 40.114, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.312844, "high": 11.540973, "low": 10.385003, "close": 10.5212, "volume": 196582}, "trend_line": 13.389857, "activity_lines": {"activity_5": 11.411613, "activity_10": 11.74654, "activity_20": 12.235008, "activity_30": 12.820877}, "trend_signal": 0, "fair_value": 11.02541, "relative_strength": -22.860508, "rate_of_change": -0.005496395865378211, "market_dynamics": -0.937891, "expectation": {"probability": 43.5454, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.066022, "high": 11.781057, "low": 9.980701, "close": 11.5342, "volume": 278591}, "trend_line": 13.417573, "activity_lines": {"activity_5": 11.373593, "activity_10": 11.674513, "activity_20": 12.117858, "activity_30": 12.701157}, "trend_signal": 0, "fair_value": 10.941512, "relative_strength": -18.109931, "rate_of_change": 0.20699250186168253, "market_dynamics": -0.888967, "expectation": {"probability": 43.79, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.534216, "high": 12.215203, "low": 11.534216, "close": 11.73, "volume": 108543}, "trend_line": 13.39869, "activity_lines": {"activity_5": 11.420133, "activity_10": 11.639725, "activity_20": 12.030969, "activity_30": 12.592281}, "trend_signal": 0, "fair_value": 10.860728, "relative_strength": -17.202878, "rate_of_change": -0.14073335021170108, "market_dynamics": -0.798037, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.551205, "high": 11.721451, "low": 10.963855, "close": 11.2022, "volume": 142385}, "trend_line": 13.28066, "activity_lines": {"activity_5": 11.341813, "activity_10": 11.52444, "activity_20": 11.904106, "activity_30": 12.450572}, "trend_signal": 0, "fair_value": 10.78413, "relative_strength": -20.730974, "rate_of_change": -0.8809070140439175, "market_dynamics": -0.699653, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.151117, "high": 11.483097, "low": 10.683025, "close": 11.3469, "volume": 94413}, "trend_line": 13.160053, "activity_lines": {"activity_5": 11.35486, "activity_10": 11.460676, "activity_20": 11.805573, "activity_30": 12.325813}, "trend_signal": 0, "fair_value": 10.70736, "relative_strength": -19.238308, "rate_of_change": -0.9081401074946553, "market_dynamics": -0.57682, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.14262, "high": 11.389477, "low": 10.027507, "close": 10.9213, "volume": 148442}, "trend_line": 13.008993, "activity_lines": {"activity_5": 11.23966, "activity_10": 11.335311, "activity_20": 11.680974, "activity_30": 12.181378}, "trend_signal": 0, "fair_value": 10.633274, "relative_strength": -22.391024, "rate_of_change": -1.1478677175540197, "market_dynamics": -0.681182, "expectation": {"probability": 41.1506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.776636, "high": 10.980932, "low": 10.555315, "close": 10.683, "volume": 98072}, "trend_line": 12.83047, "activity_lines": {"activity_5": 11.018353, "activity_10": 11.187204, "activity_20": 11.5495, "activity_30": 12.031314}, "trend_signal": 0, "fair_value": 10.565862, "relative_strength": -24.077039, "rate_of_change": -1.3723045281060586, "market_dynamics": -0.795905, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.682943, "high": 11.04046, "low": 10.350963, "close": 10.9298, "volume": 151312}, "trend_line": 12.653123, "activity_lines": {"activity_5": 10.93606, "activity_10": 11.104707, "activity_20": 11.456625, "activity_30": 11.90869}, "trend_signal": 0, "fair_value": 10.521004, "relative_strength": -21.488987, "rate_of_change": -1.3822330748600735, "market_dynamics": -0.780457, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.904335, "high": 11.418396, "low": 10.657476, "close": 10.7426, "volume": 106891}, "trend_line": 12.491227, "activity_lines": {"activity_5": 10.844713, "activity_10": 11.016653, "activity_20": 11.359643, "activity_30": 11.78543}, "trend_signal": 0, "fair_value": 10.481426, "relative_strength": -21.426583, "rate_of_change": -1.2794943983394491, "market_dynamics": -0.845363, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.102111, "high": 11.582911, "low": 10.573231, "close": 10.9535, "volume": 141941}, "trend_line": 12.338257, "activity_lines": {"activity_5": 10.854307, "activity_10": 10.987064, "activity_20": 11.293875, "activity_30": 11.686222}, "trend_signal": 0, "fair_value": 10.44045, "relative_strength": -23.215803, "rate_of_change": -1.2246194869407132, "market_dynamics": -0.744344, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.023459, "high": 11.202143, "low": 10.490207, "close": 10.5514, "volume": 156876}, "trend_line": 12.196013, "activity_lines": {"activity_5": 10.756093, "activity_10": 10.895233, "activity_20": 11.196412, "activity_30": 11.570941}, "trend_signal": 0, "fair_value": 10.400419, "relative_strength": -24.084497, "rate_of_change": -1.1528694855359214, "market_dynamics": -0.579903, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.551389, "high": 10.866095, "low": 10.201716, "close": 10.7, "volume": 129399}, "trend_line": 12.086917, "activity_lines": {"activity_5": 10.732073, "activity_10": 10.829871, "activity_20": 11.120705, "activity_30": 11.474424}, "trend_signal": 0, "fair_value": 10.368083, "relative_strength": -23.777114, "rate_of_change": -0.894521840867183, "market_dynamics": -0.57075, "expectation": {"probability": 46.7932, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.79617, "high": 11.399357, "low": 10.79617, "close": 11.0322, "volume": 101685}, "trend_line": 11.991603, "activity_lines": {"activity_5": 10.817653, "activity_10": 10.840076, "activity_20": 11.081039, "activity_30": 11.406378}, "trend_signal": 0, "fair_value": 10.338735, "relative_strength": -21.940827, "rate_of_change": -0.7885716432072803, "market_dynamics": -0.372695, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.119549, "high": 11.256882, "low": 10.542591, "close": 10.5863, "volume": 87357}, "trend_line": 11.86923, "activity_lines": {"activity_5": 10.747773, "activity_10": 10.781896, "activity_20": 11.006279, "activity_30": 11.315713}, "trend_signal": 0, "fair_value": 10.307088, "relative_strength": -25.295049, "rate_of_change": -1.0204890872387922, "market_dynamics": -0.393961, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.769957, "high": 10.769957, "low": 9.965707, "close": 10.0269, "volume": 131329}, "trend_line": 11.72396, "activity_lines": {"activity_5": 10.501847, "activity_10": 10.633205, "activity_20": 10.887779, "activity_30": 11.196853}, "trend_signal": 0, "fair_value": 10.283837, "relative_strength": -28.390912, "rate_of_change": -1.2239210125677908, "market_dynamics": -0.390963, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.965716, "high": 10.149295, "low": 9.414979, "close": 9.6073, "volume": 184778}, "trend_line": 11.569417, "activity_lines": {"activity_5": 10.177827, "activity_10": 10.432224, "activity_20": 10.739735, "activity_30": 11.060294}, "trend_signal": 0, "fair_value": 10.259871, "relative_strength": -29.652728, "rate_of_change": -1.3181808876864158, "market_dynamics": -0.463287, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.685887, "high": 9.729596, "low": 9.301249, "close": 9.3537, "volume": 108653}, "trend_line": 11.419447, "activity_lines": {"activity_5": 9.832213, "activity_10": 10.209024, "activity_20": 10.579188, "activity_30": 10.917345}, "trend_signal": 0, "fair_value": 10.229813, "relative_strength": -31.500572, "rate_of_change": -1.2962623786488092, "market_dynamics": -0.821446, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.35374, "high": 9.878249, "low": 8.785522, "close": 9.4499, "volume": 210306}, "trend_line": 11.274067, "activity_lines": {"activity_5": 9.60842, "activity_10": 10.027484, "activity_20": 10.439564, "activity_30": 10.790277}, "trend_signal": 0, "fair_value": 10.206171, "relative_strength": -30.084111, "rate_of_change": -1.2730914202763006, "market_dynamics": -0.970561, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.511093, "high": 9.712329, "low": 9.143937, "close": 9.4499, "volume": 142277}, "trend_line": 11.15308, "activity_lines": {"activity_5": 9.490113, "activity_10": 9.872851, "activity_20": 10.314446, "activity_30": 10.672589}, "trend_signal": 0, "fair_value": 10.186135, "relative_strength": -28.356876, "rate_of_change": -1.0731442344630495, "market_dynamics": -1.195283, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.432449, "high": 9.94813, "low": 9.187677, "close": 9.4849, "volume": 103424}, "trend_line": 11.057927, "activity_lines": {"activity_5": 9.459233, "activity_10": 9.748085, "activity_20": 10.204087, "activity_30": 10.564965}, "trend_signal": 0, "fair_value": 10.147857, "relative_strength": -29.859694, "rate_of_change": -0.8531544649549706, "market_dynamics": -1.330694, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.519888, "high": 10.201754, "low": 9.519888, "close": 10.0444, "volume": 84780}, "trend_line": 10.987797, "activity_lines": {"activity_5": 9.650987, "activity_10": 9.751749, "activity_20": 10.156852, "activity_30": 10.499576}, "trend_signal": 0, "fair_value": 10.10741, "relative_strength": -26.624684, "rate_of_change": -0.634205669833043, "market_dynamics": -1.074735, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.03562, "high": 10.363526, "low": 9.74714, "close": 9.8433, "volume": 97340}, "trend_line": 10.928427, "activity_lines": {"activity_5": 9.746567, "activity_10": 9.728067, "activity_20": 10.092736, "activity_30": 10.425737}, "trend_signal": 0, "fair_value": 10.071945, "relative_strength": -26.978864, "rate_of_change": -0.5403266915106026, "market_dynamics": -0.953785, "expectation": {"probability": 48.1027, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.70347, "high": 9.790888, "low": 9.179045, "close": 9.5636, "volume": 125209}, "trend_line": 10.82786, "activity_lines": {"activity_5": 9.716273, "activity_10": 9.669107, "activity_20": 10.010034, "activity_30": 10.337684}, "trend_signal": 0, "fair_value": 10.073296, "relative_strength": -28.599559, "rate_of_change": -0.9202330765443174, "market_dynamics": -0.708669, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.615984, "high": 10.131751, "low": 9.397439, "close": 10.0793, "volume": 106286}, "trend_line": 10.744207, "activity_lines": {"activity_5": 9.8503, "activity_10": 9.730613, "activity_20": 9.986762, "activity_30": 10.28939}, "trend_signal": 0, "fair_value": 10.07078, "relative_strength": -25.519483, "rate_of_change": -0.7725718655394508, "market_dynamics": -0.281564, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.99192, "high": 11.110876, "low": 9.99192, "close": 10.6563, "volume": 103837}, "trend_line": 10.692257, "activity_lines": {"activity_5": 10.1347, "activity_10": 9.906245, "activity_20": 10.02379, "activity_30": 10.283718}, "trend_signal": 0, "fair_value": 10.06399, "relative_strength": -19.503203, "rate_of_change": -0.48351637305572875, "market_dynamics": 0.09252, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.848636, "high": 11.012546, "low": 9.790872, "close": 9.922, "volume": 75038}, "trend_line": 10.621207, "activity_lines": {"activity_5": 10.09624, "activity_10": 9.936925, "activity_20": 9.994172, "activity_30": 10.234024}, "trend_signal": 0, "fair_value": 10.048477, "relative_strength": -23.495561, "rate_of_change": -0.6644995532748569, "market_dynamics": 0.294094, "expectation": {"probability": 49.8027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.956948, "high": 10.219203, "low": 9.454992, "close": 9.6335, "volume": 76082}, "trend_line": 10.548203, "activity_lines": {"activity_5": 9.969773, "activity_10": 9.909429, "activity_20": 9.941838, "activity_30": 10.170301}, "trend_signal": 0, "fair_value": 10.030409, "relative_strength": -22.484473, "rate_of_change": -0.6873418435399967, "market_dynamics": 0.392614, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.650964, "high": 10.21044, "low": 9.624738, "close": 9.8258, "volume": 69424}, "trend_line": 10.459193, "activity_lines": {"activity_5": 9.921393, "activity_10": 9.911809, "activity_20": 9.912815, "activity_30": 10.123695}, "trend_signal": 0, "fair_value": 10.005455, "relative_strength": -18.136499, "rate_of_change": -0.8438404152821103, "market_dynamics": 0.390489, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.350129, "high": 11.041935, "low": 10.008809, "close": 10.2513, "volume": 125750}, "trend_line": 10.40593, "activity_lines": {"activity_5": 9.997367, "activity_10": 9.984718, "activity_20": 9.929573, "activity_30": 10.110282}, "trend_signal": 0, "fair_value": 9.983272, "relative_strength": -14.020314, "rate_of_change": -0.5092457898042533, "market_dynamics": 0.398287, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.287233, "high": 10.781289, "low": 10.202509, "close": 10.422, "volume": 76340}, "trend_line": 10.36829, "activity_lines": {"activity_5": 10.118773, "activity_10": 10.074093, "activity_20": 9.964928, "activity_30": 10.111319}, "trend_signal": 0, "fair_value": 9.971142, "relative_strength": -10.242419, "rate_of_change": -0.3617168287697464, "market_dynamics": 0.534781, "expectation": {"probability": 49.7232, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.431049, "high": 10.665904, "low": 9.658378, "close": 9.8201, "volume": 107502}, "trend_line": 10.34492, "activity_lines": {"activity_5": 10.055167, "activity_10": 10.036993, "activity_20": 9.94549, "activity_30": 10.075952}, "trend_signal": 0, "fair_value": 9.954623, "relative_strength": -6.039198, "rate_of_change": -0.22539878803544164, "market_dynamics": 0.721329, "expectation": {"probability": 49.8021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.325963, "high": 10.161526, "low": 9.173225, "close": 9.4787, "volume": 168417}, "trend_line": 10.276403, "activity_lines": {"activity_5": 9.884553, "activity_10": 9.941898, "activity_20": 9.89702, "activity_30": 10.020067}, "trend_signal": 0, "fair_value": 9.934637, "relative_strength": -13.119074, "rate_of_change": -0.662325083229256, "market_dynamics": 0.839027, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.568512, "high": 9.873985, "low": 8.998624, "close": 9.2271, "volume": 107058}, "trend_line": 10.192973, "activity_lines": {"activity_5": 9.640393, "activity_10": 9.807687, "activity_20": 9.830403, "activity_30": 9.95237}, "trend_signal": 0, "fair_value": 9.915861, "relative_strength": -13.171153, "rate_of_change": -0.8118599474932998, "market_dynamics": 0.588036, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.20913, "high": 9.882968, "low": 8.310768, "close": 9.1103, "volume": 246976}, "trend_line": 10.123243, "activity_lines": {"activity_5": 9.397213, "activity_10": 9.658358, "activity_20": 9.761259, "activity_30": 9.88252}, "trend_signal": 0, "fair_value": 9.903926, "relative_strength": -17.151165, "rate_of_change": -0.6840987413583833, "market_dynamics": 0.427248, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.110273, "high": 9.455367, "low": 8.211824, "close": 8.2837, "volume": 140853}, "trend_line": 10.021137, "activity_lines": {"activity_5": 8.954567, "activity_10": 9.376356, "activity_20": 9.62042, "activity_30": 9.76384}, "trend_signal": 0, "fair_value": 9.891149, "relative_strength": -25.890328, "rate_of_change": -1.0086293493103042, "market_dynamics": 0.021274, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.427426, "high": 8.723824, "low": 8.086017, "close": 8.6161, "volume": 124187}, "trend_line": 9.944297, "activity_lines": {"activity_5": 8.765273, "activity_10": 9.197929, "activity_20": 9.519538, "activity_30": 9.673192}, "trend_signal": 0, "fair_value": 9.883577, "relative_strength": -21.634334, "rate_of_change": -0.7667792586809153, "market_dynamics": -0.355094, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.861707, "high": 9.138832, "low": 8.529047, "close": 9.065, "volume": 119287}, "trend_line": 9.890363, "activity_lines": {"activity_5": 8.80588, "activity_10": 9.124864, "activity_20": 9.466129, "activity_30": 9.616463}, "trend_signal": 0, "fair_value": 9.882537, "relative_strength": -20.735572, "rate_of_change": -0.5423611141139482, "market_dynamics": -0.464536, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.009574, "high": 9.055407, "low": 7.614245, "close": 7.8545, "volume": 231103}, "trend_line": 9.787853, "activity_lines": {"activity_5": 8.470567, "activity_10": 8.842044, "activity_20": 9.298809, "activity_30": 9.485117}, "trend_signal": 0, "fair_value": 9.873646, "relative_strength": -28.55391, "rate_of_change": -1.0364634745964383, "market_dynamics": -0.712611, "expectation": {"probability": 47.6117, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.533055, "high": 8.224072, "low": 6.468371, "close": 7.3185, "volume": 609569}, "trend_line": 9.673717, "activity_lines": {"activity_5": 8.048093, "activity_10": 8.497611, "activity_20": 9.088039, "activity_30": 9.325804}, "trend_signal": 0, "fair_value": 9.859995, "relative_strength": -33.637027, "rate_of_change": -1.1660984283274405, "market_dynamics": -0.720665, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.392459, "high": 7.56803, "low": 6.838025, "close": 7.4017, "volume": 484932}, "trend_line": 9.555323, "activity_lines": {"activity_5": 7.772807, "activity_10": 8.221629, "activity_20": 8.895341, "activity_30": 9.179222}, "trend_signal": 0, "fair_value": 9.851262, "relative_strength": -33.022225, "rate_of_change": -1.2238728918780686, "market_dynamics": -0.731202, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.346268, "high": 7.558802, "low": 7.207659, "close": 7.2169, "volume": 144221}, "trend_line": 9.444173, "activity_lines": {"activity_5": 7.49472, "activity_10": 7.966962, "activity_20": 8.694964, "activity_30": 9.028356}, "trend_signal": 0, "fair_value": 9.843856, "relative_strength": -33.607957, "rate_of_change": -1.1632259840928487, "market_dynamics": -0.947458, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.216917, "high": 8.455159, "low": 7.216917, "close": 8.1687, "volume": 171651}, "trend_line": 9.359797, "activity_lines": {"activity_5": 7.62718, "activity_10": 7.93268, "activity_20": 8.598699, "activity_30": 8.946068}, "trend_signal": 0, "fair_value": 9.845977, "relative_strength": -23.994797, "rate_of_change": -0.893418619078652, "market_dynamics": -0.90897, "expectation": {"probability": 48.4467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.113222, "high": 8.2887, "low": 7.429419, "close": 8.0855, "volume": 163508}, "trend_line": 9.261573, "activity_lines": {"activity_5": 7.79166, "activity_10": 7.907089, "activity_20": 8.502484, "activity_30": 8.863855}, "trend_signal": 0, "fair_value": 9.850716, "relative_strength": -26.554823, "rate_of_change": -1.0494244693554795, "market_dynamics": -0.844722, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.030022, "high": 8.265655, "low": 7.896958, "close": 8.0023, "volume": 117088}, "trend_line": 9.17544, "activity_lines": {"activity_5": 7.913007, "activity_10": 7.887127, "activity_20": 8.405384, "activity_30": 8.782612}, "trend_signal": 0, "fair_value": 9.858028, "relative_strength": -27.87042, "rate_of_change": -0.9300040068787476, "market_dynamics": -0.826982, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.103982, "high": 9.04652, "low": 7.808561, "close": 8.7231, "volume": 386848}, "trend_line": 9.13198, "activity_lines": {"activity_5": 8.229033, "activity_10": 8.018365, "activity_20": 8.386822, "activity_30": 8.753428}, "trend_signal": 0, "fair_value": 9.871103, "relative_strength": -20.400986, "rate_of_change": -0.4736557592878337, "market_dynamics": -0.384505, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.815501, "high": 9.352655, "low": 8.40217, "close": 8.4736, "volume": 236381}, "trend_line": 9.09419, "activity_lines": {"activity_5": 8.3738, "activity_10": 8.096251, "activity_20": 8.353704, "activity_30": 8.710952}, "trend_signal": 0, "fair_value": 9.8797, "relative_strength": -22.340044, "rate_of_change": -0.4138204420071123, "market_dynamics": -0.13877, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.455151, "high": 10.645174, "low": 8.455151, "close": 10.1277, "volume": 320234}, "trend_line": 9.11999, "activity_lines": {"activity_5": 8.986153, "activity_10": 8.477473, "activity_20": 8.485017, "activity_30": 8.77763}, "trend_signal": 0, "fair_value": 9.898763, "relative_strength": -7.872566, "rate_of_change": 0.28369761353127954, "market_dynamics": 0.368069, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.36788, "high": 12.373075, "low": 10.321677, "close": 12.1051, "volume": 896664}, "trend_line": 9.208497, "activity_lines": {"activity_5": 10.12704, "activity_10": 9.1989, "activity_20": 8.8023, "activity_30": 8.970218}, "trend_signal": 0, "fair_value": 9.928585, "relative_strength": 13.271941, "rate_of_change": 0.9704725553427129, "market_dynamics": 1.034001, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.363841, "high": 13.361819, "low": 11.439787, "close": 12.3546, "volume": 450967}, "trend_line": 9.30532, "activity_lines": {"activity_5": 11.08312, "activity_10": 9.888407, "activity_20": 9.13249, "activity_30": 9.173192}, "trend_signal": 0, "fair_value": 9.958178, "relative_strength": 13.190361, "rate_of_change": 1.0514528049474365, "market_dynamics": 1.32093, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.313501, "high": 12.634805, "low": 11.842224, "close": 12.2379, "volume": 234696}, "trend_line": 9.397087, "activity_lines": {"activity_5": 11.710147, "activity_10": 10.465131, "activity_20": 9.441551, "activity_30": 9.362391}, "trend_signal": 0, "fair_value": 9.987297, "relative_strength": 11.506552, "rate_of_change": 0.9861777993663927, "market_dynamics": 1.544681, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.200095, "high": 12.918303, "low": 11.869435, "close": 12.6537, "volume": 297031}, "trend_line": 9.484063, "activity_lines": {"activity_5": 12.241453, "activity_10": 11.029524, "activity_20": 9.781565, "activity_30": 9.572495}, "trend_signal": 1, "fair_value": 10.029315, "relative_strength": 15.186, "rate_of_change": 0.925563421941288, "market_dynamics": 1.511311, "expectation": {"probability": 56.1054, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.417447, "high": 12.757651, "low": 12.345154, "close": 12.6348, "volume": 127213}, "trend_line": 9.577113, "activity_lines": {"activity_5": 12.487787, "activity_10": 11.491629, "activity_20": 10.106286, "activity_30": 9.775769}, "trend_signal": 1, "fair_value": 10.070743, "relative_strength": 15.21127, "rate_of_change": 0.9811195897791889, "market_dynamics": 1.286959, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.530894, "high": 13.055377, "low": 12.408136, "close": 12.9467, "volume": 159444}, "trend_line": 9.689883, "activity_lines": {"activity_5": 12.670947, "activity_10": 11.929242, "activity_20": 10.445682, "activity_30": 9.993161}, "trend_signal": 1, "fair_value": 10.111867, "relative_strength": 17.617272, "rate_of_change": 1.1774947210082973, "market_dynamics": 1.142957, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.908904, "high": 13.088457, "low": 12.483647, "close": 12.6632, "volume": 173880}, "trend_line": 9.776013, "activity_lines": {"activity_5": 12.7035, "activity_10": 12.226924, "activity_20": 10.740366, "activity_30": 10.184988}, "trend_signal": 1, "fair_value": 10.156202, "relative_strength": 13.456544, "rate_of_change": 0.8888652215924662, "market_dynamics": 1.087657, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.559249, "high": 12.852204, "low": 12.493098, "close": 12.6065, "volume": 188108}, "trend_line": 9.84102, "activity_lines": {"activity_5": 12.69658, "activity_10": 12.429553, "activity_20": 11.012731, "activity_30": 10.3676}, "trend_signal": 1, "fair_value": 10.20257, "relative_strength": 11.810005, "rate_of_change": 0.6649643366881732, "market_dynamics": 1.02857, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.521457, "high": 12.804961, "low": 12.095538, "close": 12.1151, "volume": 115232}, "trend_line": 9.914123, "activity_lines": {"activity_5": 12.501287, "activity_10": 12.472229, "activity_20": 11.217711, "activity_30": 10.514315}, "trend_signal": 1, "fair_value": 10.245318, "relative_strength": 7.944345, "rate_of_change": 0.7428396649940727, "market_dynamics": 0.925416, "expectation": {"probability": 52.0109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.20955, "high": 12.795457, "low": 12.096148, "close": 12.2379, "volume": 162321}, "trend_line": 10.000937, "activity_lines": {"activity_5": 12.382833, "activity_10": 12.471024, "activity_20": 11.417725, "activity_30": 10.664236}, "trend_signal": 1, "fair_value": 10.290874, "relative_strength": 8.049551, "rate_of_change": 0.8756599045624145, "market_dynamics": 0.810674, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.152853, "high": 12.398556, "low": 11.656722, "close": 11.9166, "volume": 178888}, "trend_line": 10.07063, "activity_lines": {"activity_5": 12.18374, "activity_10": 12.373033, "activity_20": 11.57203, "activity_30": 10.787827}, "trend_signal": 1, "fair_value": 10.332255, "relative_strength": 7.922194, "rate_of_change": 0.6968647037772472, "market_dynamics": 0.649134, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.935495, "high": 12.710405, "low": 11.685067, "close": 12.3324, "volume": 128889}, "trend_line": 10.14, "activity_lines": {"activity_5": 12.19192, "activity_10": 12.354069, "activity_20": 11.746591, "activity_30": 10.933748}, "trend_signal": 1, "fair_value": 10.373529, "relative_strength": 9.768214, "rate_of_change": 0.6888347600894984, "market_dynamics": 0.458333, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.464698, "high": 12.993904, "low": 11.81264, "close": 12.6159, "volume": 181146}, "trend_line": 10.21313, "activity_lines": {"activity_5": 12.316653, "activity_10": 12.387055, "activity_20": 11.924277, "activity_30": 11.093483}, "trend_signal": 1, "fair_value": 10.420099, "relative_strength": 10.219021, "rate_of_change": 0.7212031558185309, "market_dynamics": 0.368223, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.719886, "high": 14.175207, "low": 12.559234, "close": 13.6838, "volume": 468614}, "trend_line": 10.34192, "activity_lines": {"activity_5": 12.796727, "activity_10": 12.607331, "activity_20": 12.178838, "activity_30": 11.317398}, "trend_signal": 1, "fair_value": 10.474876, "relative_strength": 18.567745, "rate_of_change": 1.2610237997558085, "market_dynamics": 0.376724, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.770926, "high": 14.185597, "low": 13.124811, "close": 13.8095, "volume": 196320}, "trend_line": 10.48628, "activity_lines": {"activity_5": 13.21412, "activity_10": 12.831733, "activity_20": 12.414576, "activity_30": 11.541112}, "trend_signal": 1, "fair_value": 10.530506, "relative_strength": 21.352104, "rate_of_change": 1.395872333183787, "market_dynamics": 0.332624, "expectation": {"probability": 55.5078, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.886706, "high": 14.176013, "low": 13.365955, "close": 13.5974, "volume": 164644}, "trend_line": 10.631957, "activity_lines": {"activity_5": 13.45604, "activity_10": 12.996213, "activity_20": 12.603252, "activity_30": 11.74183}, "trend_signal": 1, "fair_value": 10.584777, "relative_strength": 19.046923, "rate_of_change": 1.3892152412485568, "market_dynamics": 0.279735, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.452731, "high": 13.790254, "low": 12.93198, "close": 13.4238, "volume": 141741}, "trend_line": 10.77574, "activity_lines": {"activity_5": 13.52804, "activity_10": 13.117298, "activity_20": 12.749149, "activity_30": 11.921949}, "trend_signal": 1, "fair_value": 10.638358, "relative_strength": 19.532241, "rate_of_change": 1.35236626709458, "market_dynamics": 0.189058, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.404468, "high": 14.127731, "low": 13.404468, "close": 13.877, "volume": 121844}, "trend_line": 10.962183, "activity_lines": {"activity_5": 13.678347, "activity_10": 13.306955, "activity_20": 12.91239, "activity_30": 12.12203}, "trend_signal": 1, "fair_value": 10.695078, "relative_strength": 18.92484, "rate_of_change": 1.7302106398261168, "market_dynamics": 0.02787, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.838466, "high": 14.272425, "low": 13.655239, "close": 13.7131, "volume": 124706}, "trend_line": 11.132083, "activity_lines": {"activity_5": 13.689947, "activity_10": 13.443711, "activity_20": 13.03548, "activity_30": 12.299509}, "trend_signal": 1, "fair_value": 10.750231, "relative_strength": 16.814089, "rate_of_change": 1.5498737797024569, "market_dynamics": -0.035366, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.693779, "high": 13.983084, "low": 12.989803, "close": 13.5877, "volume": 164670}, "trend_line": 11.28284, "activity_lines": {"activity_5": 13.657793, "activity_10": 13.528613, "activity_20": 13.121676, "activity_30": 12.457935}, "trend_signal": 1, "fair_value": 10.805238, "relative_strength": 16.004677, "rate_of_change": 1.3542568807652664, "market_dynamics": -0.043781, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.578062, "high": 14.163423, "low": 13.288756, "close": 13.2984, "volume": 128782}, "trend_line": 11.464303, "activity_lines": {"activity_5": 13.543993, "activity_10": 13.536373, "activity_20": 13.163844, "activity_30": 12.587972}, "trend_signal": 1, "fair_value": 10.859429, "relative_strength": 13.007187, "rate_of_change": 1.608309609991802, "market_dynamics": -0.088159, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.472045, "high": 13.578124, "low": 13.202026, "close": 13.2406, "volume": 65864}, "trend_line": 11.661707, "activity_lines": {"activity_5": 13.43086, "activity_10": 13.5085, "activity_20": 13.194825, "activity_30": 12.702571}, "trend_signal": 1, "fair_value": 10.913865, "relative_strength": 10.528955, "rate_of_change": 1.721901453581614, "market_dynamics": -0.222882, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.10555, "high": 15.284987, "low": 13.047689, "close": 15.2657, "volume": 278181}, "trend_line": 11.92384, "activity_lines": {"activity_5": 14.004973, "activity_10": 13.832315, "activity_20": 13.414454, "activity_30": 12.935087}, "trend_signal": 1, "fair_value": 10.980049, "relative_strength": 27.887885, "rate_of_change": 2.247809861798109, "market_dynamics": 0.086023, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.342855, "high": 15.670735, "low": 14.773887, "close": 15.5743, "volume": 384443}, "trend_line": 12.20242, "activity_lines": {"activity_5": 14.589373, "activity_10": 14.16406, "activity_20": 13.649055, "activity_30": 13.170601}, "trend_signal": 1, "fair_value": 11.042286, "relative_strength": 27.585941, "rate_of_change": 2.3363278943695978, "market_dynamics": 0.457639, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.574332, "high": 16.124015, "low": 15.391105, "close": 15.9215, "volume": 434270}, "trend_line": 12.460847, "activity_lines": {"activity_5": 15.165427, "activity_10": 14.52456, "activity_20": 13.902815, "activity_30": 13.410541}, "trend_signal": 1, "fair_value": 11.105942, "relative_strength": 29.895966, "rate_of_change": 2.117834003418988, "market_dynamics": 0.968894, "expectation": {"probability": 53.4917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.056483, "high": 19.084552, "low": 15.815394, "close": 18.342, "volume": 1041629}, "trend_line": 12.80273, "activity_lines": {"activity_5": 16.392727, "activity_10": 15.286751, "activity_20": 14.371448, "activity_30": 13.789971}, "trend_signal": 1, "fair_value": 11.184545, "relative_strength": 48.575468, "rate_of_change": 2.743657794690851, "market_dynamics": 1.62691, "expectation": {"probability": 53.8208, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.24558, "high": 18.399877, "low": 17.175147, "close": 17.3198, "volume": 674680}, "trend_line": 13.113313, "activity_lines": {"activity_5": 16.943053, "activity_10": 15.776822, "activity_20": 14.717036, "activity_30": 14.081394}, "trend_signal": 1, "fair_value": 11.25394, "relative_strength": 38.478706, "rate_of_change": 2.425912285895269, "market_dynamics": 1.802039, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.319756, "high": 18.486622, "low": 16.876155, "close": 17.3294, "volume": 582580}, "trend_line": 13.40019, "activity_lines": {"activity_5": 17.224633, "activity_10": 16.197802, "activity_20": 15.041365, "activity_30": 14.3534}, "trend_signal": 1, "fair_value": 11.322638, "relative_strength": 37.511404, "rate_of_change": 2.1876775152091654, "market_dynamics": 1.834399, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.367973, "high": 18.343511, "low": 17.35833, "close": 17.5512, "volume": 526283}, "trend_line": 13.702777, "activity_lines": {"activity_5": 17.442567, "activity_10": 16.596338, "activity_20": 15.364327, "activity_30": 14.621207}, "trend_signal": 1, "fair_value": 11.39117, "relative_strength": 39.755039, "rate_of_change": 2.258079922747357, "market_dynamics": 1.751992, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.551211, "high": 18.804772, "low": 17.551211, "close": 18.0141, "volume": 482694}, "trend_line": 13.965657, "activity_lines": {"activity_5": 17.683007, "activity_10": 17.009255, "activity_20": 15.705489, "activity_30": 14.899357}, "trend_signal": 1, "fair_value": 11.461649, "relative_strength": 40.645166, "rate_of_change": 1.918443246941849, "market_dynamics": 1.577072, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.898359, "high": 18.404643, "low": 15.42962, "close": 15.9793, "volume": 660728}, "trend_line": 14.094797, "activity_lines": {"activity_5": 17.105673, "activity_10": 16.971727, "activity_20": 15.825355, "activity_30": 15.029269}, "trend_signal": 1, "fair_value": 11.511878, "relative_strength": 24.558936, "rate_of_change": 0.9246969190207063, "market_dynamics": 1.24754, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.892571, "high": 17.445182, "low": 15.005364, "close": 16.8955, "volume": 774361}, "trend_line": 14.24616, "activity_lines": {"activity_5": 16.991253, "activity_10": 17.052038, "activity_20": 16.013131, "activity_30": 15.20996}, "trend_signal": 1, "fair_value": 11.56781, "relative_strength": 33.242348, "rate_of_change": 1.0738927279335766, "market_dynamics": 1.029246, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.893508, "high": 17.413762, "low": 16.147485, "close": 16.4616, "volume": 448222}, "trend_line": 14.38695, "activity_lines": {"activity_5": 16.760487, "activity_10": 16.987005, "activity_20": 16.137855, "activity_30": 15.352892}, "trend_signal": 1, "fair_value": 11.62051, "relative_strength": 30.838668, "rate_of_change": 0.9882663117640182, "market_dynamics": 0.672975, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.569538, "high": 17.168318, "low": 16.216159, "close": 16.3634, "volume": 432479}, "trend_line": 14.510607, "activity_lines": {"activity_5": 16.55484, "activity_10": 16.882375, "activity_20": 16.234914, "activity_30": 15.480405}, "trend_signal": 1, "fair_value": 11.675626, "relative_strength": 31.533622, "rate_of_change": 0.8595080958785544, "market_dynamics": 0.256255, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.549984, "high": 17.129135, "low": 16.343845, "close": 16.5598, "volume": 403510}, "trend_line": 14.64144, "activity_lines": {"activity_5": 16.493847, "activity_10": 16.799105, "activity_20": 16.337917, "activity_30": 15.612611}, "trend_signal": 1, "fair_value": 11.7246, "relative_strength": 35.183753, "rate_of_change": 0.9016369887214166, "market_dynamics": 0.016313, "expectation": {"probability": 51.8083, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.687429, "high": 17.080074, "low": 15.951219, "close": 16.6089, "volume": 314603}, "trend_line": 14.763513, "activity_lines": {"activity_5": 16.546173, "activity_10": 16.713158, "activity_20": 16.4325, "activity_30": 15.739543}, "trend_signal": 1, "fair_value": 11.777541, "relative_strength": 30.354735, "rate_of_change": 0.8337499590204264, "market_dynamics": -0.325131, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.657971, "high": 18.456089, "low": 16.657971, "close": 17.9537, "volume": 398161}, "trend_line": 14.939863, "activity_lines": {"activity_5": 17.004793, "activity_10": 16.903231, "activity_20": 16.640819, "activity_30": 15.945362}, "trend_signal": 1, "fair_value": 11.838718, "relative_strength": 34.878389, "rate_of_change": 1.1944988973830357, "market_dynamics": -0.407265, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.904532, "high": 18.895956, "low": 17.865267, "close": 18.4346, "volume": 450309}, "trend_line": 15.134133, "activity_lines": {"activity_5": 17.553167, "activity_10": 17.169215, "activity_20": 16.873366, "activity_30": 16.170829}, "trend_signal": 1, "fair_value": 11.899758, "relative_strength": 31.446092, "rate_of_change": 1.3003465962171106, "market_dynamics": -0.373124, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.454308, "high": 18.689895, "low": 16.304578, "close": 16.8052, "volume": 561515}, "trend_line": 15.29047, "activity_lines": {"activity_5": 17.426873, "activity_10": 17.118849, "activity_20": 16.92903, "activity_30": 16.27864}, "trend_signal": 1, "fair_value": 11.945453, "relative_strength": 18.405533, "rate_of_change": 1.0330092909848145, "market_dynamics": -0.444553, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.805167, "high": 17.561203, "low": 15.813741, "close": 16.5205, "volume": 590605}, "trend_line": 15.433223, "activity_lines": {"activity_5": 17.176227, "activity_10": 17.030284, "activity_20": 16.942855, "activity_30": 16.357996}, "trend_signal": 1, "fair_value": 11.993503, "relative_strength": 14.414768, "rate_of_change": 0.9336076654282099, "market_dynamics": -0.477754, "expectation": {"probability": 50.5775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.559761, "high": 17.04075, "low": 15.794105, "close": 16.4616, "volume": 509548}, "trend_line": 15.584723, "activity_lines": {"activity_5": 16.908567, "activity_10": 16.958165, "activity_20": 16.937105, "activity_30": 16.424343}, "trend_signal": 1, "fair_value": 12.043146, "relative_strength": 10.653852, "rate_of_change": 0.9816484865151007, "market_dynamics": -0.61696, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.94, "high": 17.17, "low": 15.895, "close": 16.04, "volume": 426925}, "trend_line": 15.70831, "activity_lines": {"activity_5": 16.510193, "activity_10": 16.800624, "activity_20": 16.87614, "activity_30": 16.453716}, "trend_signal": 1, "fair_value": 12.088392, "relative_strength": 6.954445, "rate_of_change": 0.793000940728947, "market_dynamics": -0.870948, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.86, "high": 16.85, "low": 15.86, "close": 16.68, "volume": 271557}, "trend_line": 15.84378, "activity_lines": {"activity_5": 16.452733, "activity_10": 16.775, "activity_20": 16.862797, "activity_30": 16.516406}, "trend_signal": 1, "fair_value": 12.134119, "relative_strength": 9.360099, "rate_of_change": 0.8624097690967376, "market_dynamics": -0.985051, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.83, "high": 17.71, "low": 16.68, "close": 17.31, "volume": 303079}, "trend_line": 15.964653, "activity_lines": {"activity_5": 16.722247, "activity_10": 16.859951, "activity_20": 16.902719, "activity_30": 16.611}, "trend_signal": 1, "fair_value": 12.185695, "relative_strength": 10.789155, "rate_of_change": 0.762905064321769, "market_dynamics": -1.013411, "expectation": {"probability": 48.7669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8debbbfa-b555-4b9c-9bde-0ccbfbf2ea87/", "share_image": "https://sharemaestro.com/terminal/8debbbfa-b555-4b9c-9bde-0ccbfbf2ea87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}