{"ticker": {"uuid": "8dec2d44-f3b4-4e01-a20b-4e36f5929e45", "symbol": "603130", "name": "Zhejiang Yunzhongma Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 603130 rose 10.64%, moving from 35.82 to 39.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.74 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 54.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "39.63"}, {"label": "12-Week Change", "value": "10.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.74"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 38.68, "high": 40.470001, "low": 37.5, "close": 39.630001, "volume": 4353528}, "trend_line": 41.015961, "activity_lines": {"activity_5": 38.608667, "activity_10": 38.89691, "activity_20": 39.152524, "activity_30": 40.177191}, "trend_signal": 0, "fair_value": 29.967174, "relative_strength": -5.735123, "rate_of_change": -0.33199614721661047, "market_dynamics": -0.085612, "expectation": {"probability": 54.7736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 21.1999, "high": 22.033932, "low": 21.044732, "close": 21.432653, "volume": 5597257}, "trend_line": 23.124617, "activity_lines": {"activity_5": 21.431359, "activity_10": 21.856897, "activity_20": 22.07466, "activity_30": 22.355029}, "trend_signal": 0, "fair_value": 24.831885, "relative_strength": null, "rate_of_change": -0.8314429527769309, "market_dynamics": 0.034023, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.345371, "high": 21.490841, "low": 20.443454, "close": 21.064127, "volume": 4172930}, "trend_line": 22.830667, "activity_lines": {"activity_5": 21.333086, "activity_10": 21.637193, "activity_20": 21.965113, "activity_30": 22.222094}, "trend_signal": 0, "fair_value": 24.748157, "relative_strength": null, "rate_of_change": -1.2711561882300684, "market_dynamics": -0.054514, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.064126, "high": 21.112618, "low": 19.396065, "close": 19.648214, "volume": 5853240}, "trend_line": 22.60454, "activity_lines": {"activity_5": 20.742152, "activity_10": 21.191259, "activity_20": 21.732091, "activity_30": 22.016774}, "trend_signal": 0, "fair_value": 24.637289, "relative_strength": null, "rate_of_change": -0.9904528851478505, "market_dynamics": -0.254474, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.687005, "high": 20.773187, "low": 19.269992, "close": 19.463951, "volume": 6491828}, "trend_line": 22.398542, "activity_lines": {"activity_5": 20.221044, "activity_10": 20.801575, "activity_20": 21.496706, "activity_30": 21.814156}, "trend_signal": 0, "fair_value": 24.527218, "relative_strength": null, "rate_of_change": -0.9113125062487493, "market_dynamics": -0.47042, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.308784, "high": 23.857161, "low": 18.94026, "close": 21.975742, "volume": 16109781}, "trend_line": 22.324008, "activity_lines": {"activity_5": 20.682671, "activity_10": 20.929236, "activity_20": 21.516055, "activity_30": 21.786878}, "trend_signal": 0, "fair_value": 24.474062, "relative_strength": null, "rate_of_change": -0.3327627307170256, "market_dynamics": -0.424042, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.364768, "high": 22.14061, "low": 20.491943, "close": 20.792583, "volume": 13243100}, "trend_line": 22.150123, "activity_lines": {"activity_5": 20.707886, "activity_10": 20.851123, "activity_20": 21.423139, "activity_30": 21.688077}, "trend_signal": 0, "fair_value": 24.39893, "relative_strength": null, "rate_of_change": -0.7789147898531416, "market_dynamics": -0.44692, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.811979, "high": 21.510238, "low": 20.608321, "close": 21.05443, "volume": 9263144}, "trend_line": 22.014122, "activity_lines": {"activity_5": 20.863055, "activity_10": 20.865758, "activity_20": 21.358439, "activity_30": 21.617387}, "trend_signal": 0, "fair_value": 24.33204, "relative_strength": null, "rate_of_change": -0.6139965904478285, "market_dynamics": -0.37861, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.238691, "high": 22.082421, "low": 21.035032, "close": 21.170807, "volume": 11500402}, "trend_line": 21.897378, "activity_lines": {"activity_5": 21.057663, "activity_10": 20.896087, "activity_20": 21.308241, "activity_30": 21.562979}, "trend_signal": 0, "fair_value": 24.270055, "relative_strength": null, "rate_of_change": -0.5303141319921849, "market_dynamics": -0.147788, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.093222, "high": 23.07162, "low": 21.035034, "close": 21.306576, "volume": 12306312}, "trend_line": 21.846354, "activity_lines": {"activity_5": 21.19602, "activity_10": 20.959212, "activity_20": 21.271296, "activity_30": 21.524863}, "trend_signal": 0, "fair_value": 24.213065, "relative_strength": -7.742074, "rate_of_change": -0.23301419923425618, "market_dynamics": -0.101824, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.238691, "high": 21.791478, "low": 20.656809, "close": 21.58782, "volume": 8139830}, "trend_line": 21.815278, "activity_lines": {"activity_5": 21.305285, "activity_10": 21.079644, "activity_20": 21.264553, "activity_30": 21.508184}, "trend_signal": 0, "fair_value": 24.163532, "relative_strength": -5.832842, "rate_of_change": -0.14224799250255818, "market_dynamics": 0.069505, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.626612, "high": 21.820573, "low": 20.976843, "close": 20.976843, "volume": 7232063}, "trend_line": 21.777613, "activity_lines": {"activity_5": 21.236751, "activity_10": 21.084581, "activity_20": 21.200915, "activity_30": 21.454091}, "trend_signal": 0, "fair_value": 24.104519, "relative_strength": -5.414543, "rate_of_change": -0.17265422883907555, "market_dynamics": 0.333689, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.850772, "high": 21.597519, "low": 20.753791, "close": 21.384163, "volume": 4738480}, "trend_line": 21.70867, "activity_lines": {"activity_5": 21.291707, "activity_10": 21.171863, "activity_20": 21.181473, "activity_30": 21.428707}, "trend_signal": 0, "fair_value": 24.055058, "relative_strength": -1.63894, "rate_of_change": -0.31657739532793294, "market_dynamics": 0.464596, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.34537, "high": 21.626612, "low": 20.443454, "close": 20.860468, "volume": 5655400}, "trend_line": 21.642776, "activity_lines": {"activity_5": 21.150116, "activity_10": 21.15811, "activity_20": 21.118805, "activity_30": 21.373984}, "trend_signal": 0, "fair_value": 23.998012, "relative_strength": -2.458185, "rate_of_change": -0.30353771096985727, "market_dynamics": 0.471235, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.908958, "high": 21.287182, "low": 19.628818, "close": 20.89926, "volume": 8670980}, "trend_line": 21.582002, "activity_lines": {"activity_5": 21.042144, "activity_10": 21.129368, "activity_20": 21.077566, "activity_30": 21.326016}, "trend_signal": 0, "fair_value": 23.943648, "relative_strength": -3.749624, "rate_of_change": -0.2808050131831614, "market_dynamics": 0.534471, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.744092, "high": 21.510238, "low": 20.637416, "close": 20.647114, "volume": 5601360}, "trend_line": 21.534805, "activity_lines": {"activity_5": 20.877279, "activity_10": 21.028685, "activity_20": 21.021363, "activity_30": 21.2657}, "trend_signal": 0, "fair_value": 23.886811, "relative_strength": -3.039947, "rate_of_change": -0.21868684842120115, "market_dynamics": 0.433697, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.60832, "high": 21.306577, "low": 20.511339, "close": 20.976843, "volume": 6061700}, "trend_line": 21.517995, "activity_lines": {"activity_5": 20.885037, "activity_10": 21.01211, "activity_20": 21.005338, "activity_30": 21.229703}, "trend_signal": 0, "fair_value": 23.837489, "relative_strength": 0.45726, "rate_of_change": -0.07805968059613054, "market_dynamics": 0.419122, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.976843, "high": 22.935848, "low": 20.317381, "close": 21.558725, "volume": 14139920}, "trend_line": 21.510883, "activity_lines": {"activity_5": 21.086755, "activity_10": 21.097982, "activity_20": 21.055676, "activity_30": 21.23233}, "trend_signal": 0, "fair_value": 23.79951, "relative_strength": 5.277788, "rate_of_change": -0.03305140650882827, "market_dynamics": 0.704148, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.549029, "high": 21.558727, "low": 17.941361, "close": 19.590029, "volume": 15614772}, "trend_line": 21.455928, "activity_lines": {"activity_5": 20.620604, "activity_10": 20.816739, "activity_20": 20.914685, "activity_30": 21.108404}, "trend_signal": 0, "fair_value": 23.730502, "relative_strength": -6.537534, "rate_of_change": -0.25547533311393883, "market_dynamics": 0.672461, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.774288, "high": 19.774288, "low": 16.379976, "close": 17.631025, "volume": 8453373}, "trend_line": 21.309488, "activity_lines": {"activity_5": 19.586148, "activity_10": 20.208056, "activity_20": 20.596774, "activity_30": 20.861636}, "trend_signal": 0, "fair_value": 23.632123, "relative_strength": -9.964622, "rate_of_change": -0.6825153402826406, "market_dynamics": 0.375567, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.320687, "high": 17.369176, "low": 14.294901, "close": 15.972659, "volume": 7637345}, "trend_line": 21.113264, "activity_lines": {"activity_5": 18.216785, "activity_10": 19.364679, "activity_20": 20.140043, "activity_30": 20.517325}, "trend_signal": 0, "fair_value": 23.510545, "relative_strength": -21.728471, "rate_of_change": -0.9208292569019059, "market_dynamics": -0.021211, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.46726, "high": 18.649317, "low": 15.953263, "close": 18.649317, "volume": 6219970}, "trend_line": 20.997857, "activity_lines": {"activity_5": 18.051272, "activity_10": 19.110062, "activity_20": 19.963816, "activity_30": 20.358361}, "trend_signal": 0, "fair_value": 23.434588, "relative_strength": -12.35406, "rate_of_change": -0.5466089942322567, "market_dynamics": -0.621123, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.717201, "high": 20.46285, "low": 17.951059, "close": 19.405766, "volume": 13828825}, "trend_line": 20.88536, "activity_lines": {"activity_5": 18.293077, "activity_10": 19.035299, "activity_20": 19.872886, "activity_30": 20.255645}, "trend_signal": 0, "fair_value": 23.372606, "relative_strength": -9.059117, "rate_of_change": -0.5357546724887268, "market_dynamics": -0.761638, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.105126, "high": 20.045833, "low": 18.668711, "close": 19.851871, "volume": 8141208}, "trend_line": 20.727605, "activity_lines": {"activity_5": 18.827114, "activity_10": 19.077618, "activity_20": 19.832338, "activity_30": 20.188968}, "trend_signal": 0, "fair_value": 23.319262, "relative_strength": -7.086753, "rate_of_change": -0.7553377102429554, "market_dynamics": -0.577086, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.851873, "high": 20.744092, "low": 19.299085, "close": 19.638515, "volume": 7352230}, "trend_line": 20.62222, "activity_lines": {"activity_5": 19.272577, "activity_10": 19.099482, "activity_20": 19.770502, "activity_30": 20.118704}, "trend_signal": 0, "fair_value": 23.264325, "relative_strength": -7.699582, "rate_of_change": -0.5084282530470927, "market_dynamics": -0.379089, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.677312, "high": 19.783989, "low": 18.804484, "close": 19.17301, "volume": 5163461}, "trend_line": 20.511662, "activity_lines": {"activity_5": 19.429038, "activity_10": 19.059632, "activity_20": 19.6635, "activity_30": 20.025207}, "trend_signal": 0, "fair_value": 23.204159, "relative_strength": -9.217843, "rate_of_change": -0.5361110491498854, "market_dynamics": -0.258819, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.066331, "high": 19.260292, "low": 18.183809, "close": 18.833578, "volume": 3187781}, "trend_line": 20.363606, "activity_lines": {"activity_5": 19.258999, "activity_10": 18.984868, "activity_20": 19.537518, "activity_30": 19.916943}, "trend_signal": 0, "fair_value": 23.140817, "relative_strength": -10.200914, "rate_of_change": -0.7218137662369846, "market_dynamics": -0.384449, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.843279, "high": 19.590027, "low": 18.843279, "close": 19.463951, "volume": 2260292}, "trend_line": 20.320611, "activity_lines": {"activity_5": 19.2868, "activity_10": 19.063687, "activity_20": 19.4809, "activity_30": 19.858901}, "trend_signal": 0, "fair_value": 23.08829, "relative_strength": -7.769946, "rate_of_change": -0.21113647553385792, "market_dynamics": -0.383185, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.483347, "high": 19.832478, "low": 18.911163, "close": 19.512444, "volume": 5054323}, "trend_line": 20.250462, "activity_lines": {"activity_5": 19.326886, "activity_10": 19.189409, "activity_20": 19.436474, "activity_30": 19.806761}, "trend_signal": 0, "fair_value": 23.037926, "relative_strength": -5.62265, "rate_of_change": -0.3452110765763918, "market_dynamics": -0.313169, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.153614, "high": 19.590029, "low": 17.892874, "close": 18.241999, "volume": 6174972}, "trend_line": 20.136995, "activity_lines": {"activity_5": 18.966119, "activity_10": 19.085552, "activity_20": 19.27895, "activity_30": 19.677183}, "trend_signal": 0, "fair_value": 22.971316, "relative_strength": -12.692642, "rate_of_change": -0.5603180806442836, "market_dynamics": -0.26637, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.057739, "high": 18.697806, "low": 17.718308, "close": 18.494148, "volume": 2248083}, "trend_line": 20.041954, "activity_lines": {"activity_5": 18.782503, "activity_10": 19.016431, "activity_20": 19.160034, "activity_30": 19.571193}, "trend_signal": 0, "fair_value": 22.909985, "relative_strength": -11.806521, "rate_of_change": -0.4719721090460537, "market_dynamics": -0.207379, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.338981, "high": 19.299085, "low": 18.338981, "close": 19.192408, "volume": 1654801}, "trend_line": 19.96728, "activity_lines": {"activity_5": 18.876898, "activity_10": 19.028422, "activity_20": 19.12235, "activity_30": 19.516384}, "trend_signal": 0, "fair_value": 22.859748, "relative_strength": -8.763656, "rate_of_change": -0.372588421268713, "market_dynamics": -0.148846, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.269992, "high": 19.48335, "low": 19.008146, "close": 19.008146, "volume": 2358120}, "trend_line": 19.898747, "activity_lines": {"activity_5": 18.88595, "activity_10": 18.997036, "activity_20": 19.075615, "activity_30": 19.454504}, "trend_signal": 0, "fair_value": 22.808393, "relative_strength": -10.873914, "rate_of_change": -0.3432265185843972, "market_dynamics": -0.08501, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.911165, "high": 19.347576, "low": 18.484451, "close": 19.153616, "volume": 2112494}, "trend_line": 19.88226, "activity_lines": {"activity_5": 18.973879, "activity_10": 18.999328, "activity_20": 19.054048, "activity_30": 19.406431}, "trend_signal": 0, "fair_value": 22.760304, "relative_strength": -10.034458, "rate_of_change": -0.08285446314786289, "market_dynamics": 0.086224, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.299084, "high": 19.299084, "low": 18.346035, "close": 18.346035, "volume": 1856867}, "trend_line": 19.844996, "activity_lines": {"activity_5": 18.816536, "activity_10": 18.867484, "activity_20": 18.963697, "activity_30": 19.30732}, "trend_signal": 0, "fair_value": 22.702976, "relative_strength": -11.70127, "rate_of_change": -0.18742336132814083, "market_dynamics": 0.179688, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.346037, "high": 19.054305, "low": 18.021415, "close": 18.237833, "volume": 2195707}, "trend_line": 19.720399, "activity_lines": {"activity_5": 18.61619, "activity_10": 18.739465, "activity_20": 18.8752, "activity_30": 19.203632}, "trend_signal": 0, "fair_value": 22.64573, "relative_strength": -11.89986, "rate_of_change": -0.6278509705922735, "market_dynamics": 0.096297, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.129624, "high": 18.159133, "low": 16.742605, "close": 17.805002, "volume": 3461896}, "trend_line": 19.620813, "activity_lines": {"activity_5": 18.288655, "activity_10": 18.549754, "activity_20": 18.756953, "activity_30": 19.080058}, "trend_signal": 0, "fair_value": 22.584455, "relative_strength": -12.679112, "rate_of_change": -0.5049897824075577, "market_dynamics": -0.119508, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.657447, "high": 18.168972, "low": 17.352499, "close": 17.883699, "volume": 1307154}, "trend_line": 19.515122, "activity_lines": {"activity_5": 18.079846, "activity_10": 18.393052, "activity_20": 18.661304, "activity_30": 18.967986}, "trend_signal": 0, "fair_value": 22.525696, "relative_strength": -11.516215, "rate_of_change": -0.5386677911868212, "market_dynamics": -0.462675, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.844348, "high": 18.690332, "low": 17.126248, "close": 17.637772, "volume": 1741928}, "trend_line": 19.397355, "activity_lines": {"activity_5": 17.864024, "activity_10": 18.220368, "activity_20": 18.559735, "activity_30": 18.846866}, "trend_signal": 0, "fair_value": 22.465351, "relative_strength": -11.53374, "rate_of_change": -0.6034653536882866, "market_dynamics": -0.701969, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.568913, "high": 17.568913, "low": 16.772115, "close": 17.352497, "volume": 1754701}, "trend_line": 19.265552, "activity_lines": {"activity_5": 17.654167, "activity_10": 18.029901, "activity_20": 18.440293, "activity_30": 18.71494}, "trend_signal": 0, "fair_value": 22.402999, "relative_strength": -11.858285, "rate_of_change": -0.6794895489617087, "market_dynamics": -0.851814, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.401684, "high": 17.923046, "low": 16.978693, "close": 17.01804, "volume": 1385200}, "trend_line": 19.113226, "activity_lines": {"activity_5": 17.39906, "activity_10": 17.794796, "activity_20": 18.290324, "activity_30": 18.569939}, "trend_signal": 0, "fair_value": 22.33812, "relative_strength": -12.824757, "rate_of_change": -0.7906651208332812, "market_dynamics": -0.957837, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.027877, "high": 18.188644, "low": 16.72293, "close": 17.736143, "volume": 2226147}, "trend_line": 19.005203, "activity_lines": {"activity_5": 17.464641, "activity_10": 17.717094, "activity_20": 18.203768, "activity_30": 18.481095}, "trend_signal": 0, "fair_value": 22.283335, "relative_strength": -9.56055, "rate_of_change": -0.5651740841655895, "market_dynamics": -0.885384, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.667282, "high": 18.473919, "low": 17.588586, "close": 18.316526, "volume": 1794714}, "trend_line": 18.902948, "activity_lines": {"activity_5": 17.728273, "activity_10": 17.771394, "activity_20": 18.176835, "activity_30": 18.436665}, "trend_signal": 0, "fair_value": 22.236666, "relative_strength": -6.756777, "rate_of_change": -0.5380368733762175, "market_dynamics": -0.666565, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.316529, "high": 18.57229, "low": 17.490218, "close": 18.04109, "volume": 1920257}, "trend_line": 18.808969, "activity_lines": {"activity_5": 17.871237, "activity_10": 17.788189, "activity_20": 18.128856, "activity_30": 18.381061}, "trend_signal": 0, "fair_value": 22.18788, "relative_strength": -5.091716, "rate_of_change": -0.4971658388945332, "market_dynamics": -0.381952, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.129624, "high": 19.231369, "low": 17.893535, "close": 18.867401, "volume": 3044434}, "trend_line": 18.74124, "activity_lines": {"activity_5": 18.262751, "activity_10": 17.97545, "activity_20": 18.168197, "activity_30": 18.384831}, "trend_signal": 0, "fair_value": 22.149714, "relative_strength": -1.036262, "rate_of_change": -0.36008884910172334, "market_dynamics": 0.12894, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.887074, "high": 19.083814, "low": 18.296853, "close": 18.759192, "volume": 2302283}, "trend_line": 18.678309, "activity_lines": {"activity_5": 18.517202, "activity_10": 18.133558, "activity_20": 18.200904, "activity_30": 18.385989}, "trend_signal": 0, "fair_value": 22.111185, "relative_strength": 0.158333, "rate_of_change": -0.3357888805650134, "market_dynamics": 0.490147, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.788704, "high": 20.165887, "low": 18.493593, "close": 18.887075, "volume": 5689458}, "trend_line": 18.60865, "activity_lines": {"activity_5": 18.698203, "activity_10": 18.305438, "activity_20": 18.247761, "activity_30": 18.399458}, "trend_signal": 0, "fair_value": 22.074959, "relative_strength": 0.348043, "rate_of_change": -0.3729406125575817, "market_dynamics": 0.840166, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.788702, "high": 18.887072, "low": 17.008204, "close": 17.01804, "volume": 4487599}, "trend_line": 18.457294, "activity_lines": {"activity_5": 18.179465, "activity_10": 18.117819, "activity_20": 18.11636, "activity_30": 18.296838}, "trend_signal": 0, "fair_value": 22.018771, "relative_strength": -8.495012, "rate_of_change": -0.8133636776445352, "market_dynamics": 0.825236, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.01804, "high": 17.618099, "low": 16.890159, "close": 17.391848, "volume": 1426900}, "trend_line": 18.384022, "activity_lines": {"activity_5": 17.871894, "activity_10": 18.013905, "activity_20": 18.032207, "activity_30": 18.228099}, "trend_signal": 0, "fair_value": 21.967926, "relative_strength": -5.719973, "rate_of_change": -0.3969812693019862, "market_dynamics": 0.580627, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.391847, "high": 17.568915, "low": 17.145921, "close": 17.185268, "volume": 1302000}, "trend_line": 18.369163, "activity_lines": {"activity_5": 17.538746, "activity_10": 17.876901, "activity_20": 17.938478, "activity_30": 18.15076}, "trend_signal": 0, "fair_value": 21.915941, "relative_strength": -4.107164, "rate_of_change": -0.08082562129223565, "market_dynamics": 0.345416, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.293477, "high": 17.293477, "low": 16.821301, "close": 16.831139, "volume": 999931}, "trend_line": 18.397779, "activity_lines": {"activity_5": 17.199698, "activity_10": 17.678552, "activity_20": 17.816054, "activity_30": 18.051533}, "trend_signal": 0, "fair_value": 21.861265, "relative_strength": -3.746883, "rate_of_change": 0.15578281928250912, "market_dynamics": -0.091705, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.968856, "high": 16.968856, "low": 16.506516, "close": 16.88246, "volume": 905602}, "trend_line": 18.338884, "activity_lines": {"activity_5": 17.006293, "activity_10": 17.492931, "activity_20": 17.706437, "activity_30": 17.95377}, "trend_signal": 0, "fair_value": 21.808299, "relative_strength": -4.387011, "rate_of_change": -0.32012016233046225, "market_dynamics": -0.247188, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.842806, "high": 18.369465, "low": 16.842806, "close": 18.210852, "volume": 3203085}, "trend_line": 18.299053, "activity_lines": {"activity_5": 17.389327, "activity_10": 17.564358, "activity_20": 17.734333, "activity_30": 17.94551}, "trend_signal": 0, "fair_value": 21.770431, "relative_strength": -8.31994, "rate_of_change": -0.21719424148164906, "market_dynamics": -0.039021, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.647038, "high": 19.598722, "low": 18.498338, "close": 19.479761, "volume": 2953034}, "trend_line": 18.28665, "activity_lines": {"activity_5": 18.115809, "activity_10": 17.868417, "activity_20": 17.886875, "activity_30": 18.021685}, "trend_signal": 0, "fair_value": 21.74657, "relative_strength": -8.976482, "rate_of_change": -0.06777946377880348, "market_dynamics": 0.36396, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.313733, "high": 21.313733, "low": 17.943189, "close": 18.141455, "volume": 8527450}, "trend_line": 18.236748, "activity_lines": {"activity_5": 18.256996, "activity_10": 17.90299, "activity_20": 17.910405, "activity_30": 18.012318}, "trend_signal": 0, "fair_value": 21.709404, "relative_strength": -11.801476, "rate_of_change": -0.2728875983299456, "market_dynamics": 0.809606, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.409117, "high": 18.716431, "low": 17.863883, "close": 18.419031, "volume": 3959899}, "trend_line": 18.211615, "activity_lines": {"activity_5": 18.426961, "activity_10": 18.001231, "activity_20": 17.961346, "activity_30": 18.024078}, "trend_signal": 0, "fair_value": 21.675829, "relative_strength": -11.464711, "rate_of_change": -0.13781514116442414, "market_dynamics": 1.19941, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.438857, "high": 19.578893, "low": 18.260416, "close": 19.390541, "volume": 6460355}, "trend_line": 18.23018, "activity_lines": {"activity_5": 18.814905, "activity_10": 18.282294, "activity_20": 18.103949, "activity_30": 18.100138}, "trend_signal": 0, "fair_value": 21.652745, "relative_strength": -7.691721, "rate_of_change": 0.1019404374625885, "market_dynamics": 1.393159, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.390539, "high": 20.064651, "low": 18.964265, "close": 19.043571, "volume": 5890008}, "trend_line": 18.216168, "activity_lines": {"activity_5": 18.919986, "activity_10": 18.491118, "activity_20": 18.205956, "activity_30": 18.152614}, "trend_signal": 0, "fair_value": 21.626654, "relative_strength": -8.170839, "rate_of_change": -0.0768615559473413, "market_dynamics": 1.379712, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.33106, "high": 19.896121, "low": 19.043572, "close": 19.608635, "volume": 5619598}, "trend_line": 18.219374, "activity_lines": {"activity_5": 19.157907, "activity_10": 18.765853, "activity_20": 18.356256, "activity_30": 18.242451}, "trend_signal": 1, "fair_value": 21.606673, "relative_strength": -10.06163, "rate_of_change": 0.017599749848588957, "market_dynamics": 1.388718, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.658202, "high": 21.115465, "low": 19.370716, "close": 20.669365, "volume": 8886624}, "trend_line": 18.300286, "activity_lines": {"activity_5": 19.740813, "activity_10": 19.193143, "activity_20": 18.598193, "activity_30": 18.400515}, "trend_signal": 1, "fair_value": 21.597484, "relative_strength": -1.519431, "rate_of_change": 0.4440986830831917, "market_dynamics": 1.558342, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.718931, "high": 22.979179, "low": 20.054736, "close": 21.888708, "volume": 19737491}, "trend_line": 18.413438, "activity_lines": {"activity_5": 20.561639, "activity_10": 19.778784, "activity_20": 18.940463, "activity_30": 18.632026}, "trend_signal": 1, "fair_value": 21.600311, "relative_strength": 6.393504, "rate_of_change": 0.6183072767278035, "market_dynamics": 1.590354, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.69044, "high": 24.446356, "low": 21.611134, "close": 22.513248, "volume": 19178416}, "trend_line": 18.524133, "activity_lines": {"activity_5": 21.359334, "activity_10": 20.386022, "activity_20": 19.31902, "activity_30": 18.89653}, "trend_signal": 1, "fair_value": 21.609089, "relative_strength": 7.557951, "rate_of_change": 0.6011642149608334, "market_dynamics": 1.677934, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.424032, "high": 24.456271, "low": 21.839143, "close": 21.858969, "volume": 18949285}, "trend_line": 18.61916, "activity_lines": {"activity_5": 21.730755, "activity_10": 20.771922, "activity_20": 19.612516, "activity_30": 19.111681}, "trend_signal": 1, "fair_value": 21.611469, "relative_strength": 2.269456, "rate_of_change": 0.5129902705837933, "market_dynamics": 1.751448, "expectation": {"probability": 75.1938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.00767, "high": 22.711517, "low": 21.858968, "close": 22.136543, "volume": 7004999}, "trend_line": 18.718591, "activity_lines": {"activity_5": 22.007008, "activity_10": 21.141961, "activity_20": 19.915579, "activity_30": 19.338608}, "trend_signal": 1, "fair_value": 21.616423, "relative_strength": 4.112001, "rate_of_change": 0.5340251654747, "market_dynamics": 1.656201, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.255504, "high": 22.969265, "low": 20.986592, "close": 22.652039, "volume": 8066720}, "trend_line": 18.862125, "activity_lines": {"activity_5": 22.286565, "activity_10": 21.557422, "activity_20": 20.248234, "activity_30": 19.592379}, "trend_signal": 1, "fair_value": 21.626101, "relative_strength": 7.468159, "rate_of_change": 0.7667991677364976, "market_dynamics": 1.575374, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.681777, "high": 22.919699, "low": 20.818065, "close": 21.948189, "volume": 5862540}, "trend_line": 18.985803, "activity_lines": {"activity_5": 22.199328, "activity_10": 21.762899, "activity_20": 20.495834, "activity_30": 19.79148}, "trend_signal": 1, "fair_value": 21.629084, "relative_strength": 3.369549, "rate_of_change": 0.655694944233493, "market_dynamics": 1.428386, "expectation": {"probability": 72.6415, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.106802, "high": 22.671865, "low": 19.608634, "close": 20.42153, "volume": 4313369}, "trend_line": 19.073021, "activity_lines": {"activity_5": 21.599239, "activity_10": 21.626635, "activity_20": 20.582853, "activity_30": 19.884108}, "trend_signal": 1, "fair_value": 21.618005, "relative_strength": 2.040505, "rate_of_change": 0.45938536284190884, "market_dynamics": 1.033783, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.12413, "high": 20.778412, "low": 19.578895, "close": 19.717682, "volume": 3002884}, "trend_line": 19.134154, "activity_lines": {"activity_5": 20.903981, "activity_10": 21.343654, "activity_20": 20.595531, "activity_30": 19.925699}, "trend_signal": 1, "fair_value": 21.60073, "relative_strength": 0.112834, "rate_of_change": 0.32052080265626565, "market_dynamics": 0.57906, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.598722, "high": 20.401702, "low": 19.231926, "close": 20.33231, "volume": 2942600}, "trend_line": 19.223972, "activity_lines": {"activity_5": 20.556352, "activity_10": 21.160166, "activity_20": 20.65389, "activity_30": 20.002999}, "trend_signal": 1, "fair_value": 21.589302, "relative_strength": 1.214645, "rate_of_change": 0.46941192173952956, "market_dynamics": 0.167052, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.322397, "high": 21.016334, "low": 19.747422, "close": 20.362051, "volume": 2504700}, "trend_line": 19.32429, "activity_lines": {"activity_5": 20.338919, "activity_10": 20.968929, "activity_20": 20.701079, "activity_30": 20.076424}, "trend_signal": 1, "fair_value": 21.578345, "relative_strength": 1.451529, "rate_of_change": 0.5218380467886734, "market_dynamics": -0.223262, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.362051, "high": 20.798238, "low": 20.362051, "close": 20.362051, "volume": 524900}, "trend_line": 19.435757, "activity_lines": {"activity_5": 20.274152, "activity_10": 20.783279, "activity_20": 20.733141, "activity_30": 20.143376}, "trend_signal": 1, "fair_value": 21.567581, "relative_strength": 1.662803, "rate_of_change": 0.5768232623294183, "market_dynamics": -0.41339, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.421531, "high": 23.445108, "low": 20.134043, "close": 22.404205, "volume": 6628741}, "trend_line": 19.591359, "activity_lines": {"activity_5": 20.995846, "activity_10": 20.996686, "activity_20": 20.942879, "activity_30": 20.334889}, "trend_signal": 1, "fair_value": 21.57492, "relative_strength": 9.950937, "rate_of_change": 0.8005965499568749, "market_dynamics": -0.264328, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.503338, "high": 26.974263, "low": 22.057236, "close": 25.140293, "volume": 32558384}, "trend_line": 19.818818, "activity_lines": {"activity_5": 22.49739, "activity_10": 21.709548, "activity_20": 21.386904, "activity_30": 20.692884}, "trend_signal": 1, "fair_value": 21.605923, "relative_strength": 21.059532, "rate_of_change": 1.1610169565061803, "market_dynamics": 0.09095, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.279081, "high": 32.386959, "low": 24.466185, "close": 30.334896, "volume": 54509696}, "trend_line": 20.228612, "activity_lines": {"activity_5": 25.368961, "activity_10": 23.307222, "activity_20": 22.292655, "activity_30": 21.371341}, "trend_signal": 1, "fair_value": 21.681173, "relative_strength": 43.441517, "rate_of_change": 2.067701514792648, "market_dynamics": 0.601366, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.323732, "high": 31.752505, "low": 24.932111, "close": 25.110552, "volume": 46710432}, "trend_line": 20.436717, "activity_lines": {"activity_5": 25.832246, "activity_10": 23.805954, "activity_20": 22.649158, "activity_30": 21.686305}, "trend_signal": 1, "fair_value": 21.710484, "relative_strength": 20.393565, "rate_of_change": 1.0287655920238292, "market_dynamics": 0.999149, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.457519, "high": 27.539327, "low": 24.961851, "close": 26.567816, "volume": 31662840}, "trend_line": 20.697004, "activity_lines": {"activity_5": 26.464718, "activity_10": 24.524943, "activity_20": 23.111263, "activity_30": 22.08186}, "trend_signal": 1, "fair_value": 21.751648, "relative_strength": 24.909414, "rate_of_change": 1.2736243301700472, "market_dynamics": 1.218272, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.567816, "high": 26.84539, "low": 24.694191, "close": 25.467434, "volume": 20846951}, "trend_line": 20.916349, "activity_lines": {"activity_5": 26.316678, "activity_10": 24.959869, "activity_20": 23.429765, "activity_30": 22.389629}, "trend_signal": 1, "fair_value": 21.782873, "relative_strength": 17.724058, "rate_of_change": 1.0597910692774692, "market_dynamics": 1.083627, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.54674, "high": 28.104388, "low": 25.179944, "close": 27.440191, "volume": 37293133}, "trend_line": 21.263754, "activity_lines": {"activity_5": 26.622009, "activity_10": 25.661735, "activity_20": 23.907211, "activity_30": 22.810522}, "trend_signal": 1, "fair_value": 21.830017, "relative_strength": 28.1798, "rate_of_change": 1.6609256233006935, "market_dynamics": 0.969349, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.766084, "high": 27.152705, "low": 24.139042, "close": 24.961853, "volume": 18720629}, "trend_line": 21.516088, "activity_lines": {"activity_5": 25.947901, "activity_10": 25.772585, "activity_20": 24.108642, "activity_30": 23.049109}, "trend_signal": 1, "fair_value": 21.8559, "relative_strength": 16.630815, "rate_of_change": 1.1866860385988343, "market_dynamics": 0.809566, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.882544, "high": 25.69544, "low": 24.396789, "close": 24.773499, "volume": 8868950}, "trend_line": 21.769029, "activity_lines": {"activity_5": 25.569211, "activity_10": 25.765015, "activity_20": 24.266642, "activity_30": 23.259265}, "trend_signal": 1, "fair_value": 21.879815, "relative_strength": 15.699596, "rate_of_change": 1.1755900979769178, "market_dynamics": 0.57323, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.256752, "high": 23.593807, "low": 19.162533, "close": 22.285242, "volume": 17037548}, "trend_line": 21.950832, "activity_lines": {"activity_5": 24.383572, "activity_10": 25.224826, "activity_20": 24.168122, "activity_30": 23.292569}, "trend_signal": 1, "fair_value": 21.883111, "relative_strength": 7.279131, "rate_of_change": 0.8351451964164255, "market_dynamics": 0.309255, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.305071, "high": 23.12788, "low": 21.551654, "close": 22.057236, "volume": 9291440}, "trend_line": 22.123325, "activity_lines": {"activity_5": 23.407436, "activity_10": 24.608215, "activity_20": 24.045999, "activity_30": 23.299434}, "trend_signal": 1, "fair_value": 21.884515, "relative_strength": 4.688976, "rate_of_change": 0.7858153167041819, "market_dynamics": -0.173701, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.047322, "high": 24.079563, "low": 21.720181, "close": 23.5145, "volume": 12889180}, "trend_line": 22.300113, "activity_lines": {"activity_5": 23.144401, "activity_10": 24.262869, "activity_20": 24.064834, "activity_30": 23.389187}, "trend_signal": 1, "fair_value": 21.897555, "relative_strength": 10.604739, "rate_of_change": 0.7991023049202522, "market_dynamics": -0.400738, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.722681, "high": 24.842891, "low": 22.681776, "close": 24.486012, "volume": 7450500}, "trend_line": 22.466988, "activity_lines": {"activity_5": 23.466917, "activity_10": 24.123722, "activity_20": 24.168311, "activity_30": 23.530213}, "trend_signal": 1, "fair_value": 21.918098, "relative_strength": 15.295516, "rate_of_change": 0.7483145937421976, "market_dynamics": -0.555682, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.585142, "high": 29.274167, "low": 24.48601, "close": 26.904869, "volume": 30265823}, "trend_line": 22.759102, "activity_lines": {"activity_5": 24.62744, "activity_10": 24.53071, "activity_20": 24.490967, "activity_30": 23.816528}, "trend_signal": 1, "fair_value": 21.957364, "relative_strength": 23.555238, "rate_of_change": 1.3001920862734158, "market_dynamics": -0.421594, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.460021, "high": 28.709103, "low": 26.111804, "close": 28.52075, "volume": 32035996}, "trend_line": 23.095826, "activity_lines": {"activity_5": 26.1845, "activity_10": 25.198871, "activity_20": 24.947265, "activity_30": 24.188247}, "trend_signal": 1, "fair_value": 22.008641, "relative_strength": 29.07244, "rate_of_change": 1.4795135590147637, "market_dynamics": -0.147615, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.856555, "high": 30.047408, "low": 27.777248, "close": 28.213434, "volume": 28242106}, "trend_line": 23.389922, "activity_lines": {"activity_5": 27.22342, "activity_10": 25.775649, "activity_20": 25.342997, "activity_30": 24.518415}, "trend_signal": 1, "fair_value": 22.05674, "relative_strength": 27.480585, "rate_of_change": 1.2733729462631027, "market_dynamics": 0.033425, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.301407, "high": 28.542115, "low": 25.307741, "close": 27.84548, "volume": 30326748}, "trend_line": 23.683319, "activity_lines": {"activity_5": 27.729276, "activity_10": 26.235598, "activity_20": 25.666581, "activity_30": 24.80587}, "trend_signal": 1, "fair_value": 22.101269, "relative_strength": 24.974954, "rate_of_change": 1.2543735716604885, "market_dynamics": 0.17758, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.37774, "high": 30.632019, "low": 27.268269, "close": 27.656395, "volume": 35182824}, "trend_line": 23.951578, "activity_lines": {"activity_5": 27.883371, "activity_10": 26.653799, "activity_20": 25.933454, "activity_30": 25.062198}, "trend_signal": 1, "fair_value": 22.143674, "relative_strength": 21.91556, "rate_of_change": 1.132691748145606, "market_dynamics": 0.315423, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.825575, "high": 29.756249, "low": 25.875, "close": 26.123798, "volume": 25033560}, "trend_line": 24.133393, "activity_lines": {"activity_5": 27.315242, "activity_10": 26.744355, "activity_20": 26.019488, "activity_30": 25.202341}, "trend_signal": 1, "fair_value": 22.173827, "relative_strength": 14.838683, "rate_of_change": 0.759094035474407, "market_dynamics": 0.171047, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.452211, "high": 27.069231, "low": 25.506778, "close": 25.934711, "volume": 10634100}, "trend_line": 24.268259, "activity_lines": {"activity_5": 26.736155, "activity_10": 26.77598, "activity_20": 26.060077, "activity_30": 25.318555}, "trend_signal": 1, "fair_value": 22.202104, "relative_strength": 13.990265, "rate_of_change": 0.5588356349229419, "market_dynamics": -0.004632, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.874999, "high": 30.781298, "low": 25.715768, "close": 30.781298, "volume": 28052665}, "trend_line": 24.543861, "activity_lines": {"activity_5": 27.945, "activity_10": 27.622449, "activity_20": 26.53571, "activity_30": 25.738751}, "trend_signal": 1, "fair_value": 22.266128, "relative_strength": 31.576675, "rate_of_change": 1.1356480083717553, "market_dynamics": 0.271828, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.164277, "high": 34.51327, "low": 28.631682, "close": 33.119999, "volume": 40970249}, "trend_line": 24.919229, "activity_lines": {"activity_5": 29.762221, "activity_10": 28.735517, "activity_20": 27.194184, "activity_30": 26.292051}, "trend_signal": 1, "fair_value": 22.346527, "relative_strength": 38.147052, "rate_of_change": 1.5293763275468424, "market_dynamics": 0.530041, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.522884, "high": 37.120671, "low": 32.025289, "close": 34.83173, "volume": 46017475}, "trend_line": 25.342402, "activity_lines": {"activity_5": 31.798384, "activity_10": 29.985164, "activity_20": 27.977683, "activity_30": 26.931567}, "trend_signal": 1, "fair_value": 22.43833, "relative_strength": 42.154415, "rate_of_change": 1.698178543164391, "market_dynamics": 1.024557, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.786778, "high": 35.717452, "low": 32.821441, "close": 33.946011, "volume": 27822449}, "trend_line": 25.718867, "activity_lines": {"activity_5": 33.060952, "activity_10": 30.885666, "activity_20": 28.655413, "activity_30": 27.486638}, "trend_signal": 1, "fair_value": 22.522328, "relative_strength": 36.286893, "rate_of_change": 1.485514277612673, "market_dynamics": 1.534501, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.69721, "high": 34.21471, "low": 31.348557, "close": 32.214375, "volume": 16583639}, "trend_line": 26.061073, "activity_lines": {"activity_5": 33.224827, "activity_10": 31.343305, "activity_20": 29.126152, "activity_30": 27.905703}, "trend_signal": 1, "fair_value": 22.59256, "relative_strength": 26.266646, "rate_of_change": 1.3305640563404326, "market_dynamics": 1.482664, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.055142, "high": 34.503315, "low": 31.348558, "close": 33.299133, "volume": 18721311}, "trend_line": 26.490327, "activity_lines": {"activity_5": 33.331644, "activity_10": 31.931016, "activity_20": 29.673314, "activity_30": 28.372675}, "trend_signal": 1, "fair_value": 22.669585, "relative_strength": 30.741312, "rate_of_change": 1.647107929899894, "market_dynamics": 1.290812, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.348892, "high": 46.764089, "low": 33.239424, "close": 41.19101, "volume": 40964805}, "trend_line": 27.206104, "activity_lines": {"activity_5": 35.901231, "activity_10": 33.861147, "activity_20": 30.934788, "activity_30": 29.321106}, "trend_signal": 1, "fair_value": 22.801881, "relative_strength": 56.374349, "rate_of_change": 2.70203157552566, "market_dynamics": 1.27454, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.787786, "high": 46.53519, "low": 39.509134, "close": 42.783318, "volume": 52491810}, "trend_line": 27.954471, "activity_lines": {"activity_5": 38.463519, "activity_10": 35.838142, "activity_20": 32.282431, "activity_30": 30.326088}, "trend_signal": 1, "fair_value": 22.943594, "relative_strength": 57.613725, "rate_of_change": 2.750731968090697, "market_dynamics": 1.34267, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.783319, "high": 43.738703, "low": 40.136106, "close": 40.952164, "volume": 25459185}, "trend_line": 28.640809, "activity_lines": {"activity_5": 39.885318, "activity_10": 37.207164, "activity_20": 33.370815, "activity_30": 31.164648}, "trend_signal": 1, "fair_value": 23.070415, "relative_strength": 43.992761, "rate_of_change": 2.4551993847424236, "market_dynamics": 1.398296, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.061634, "high": 43.270959, "low": 36.881827, "close": 38.703026, "volume": 25296071}, "trend_line": 29.252174, "activity_lines": {"activity_5": 40.090326, "activity_10": 37.897646, "activity_20": 34.167953, "activity_30": 31.813824}, "trend_signal": 1, "fair_value": 23.179734, "relative_strength": 33.5975, "rate_of_change": 2.1345940332900484, "market_dynamics": 1.376983, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.832402, "high": 40.414758, "low": 37.827256, "close": 39.618607, "volume": 17030111}, "trend_line": 29.825988, "activity_lines": {"activity_5": 40.167952, "activity_10": 38.522447, "activity_20": 34.97411, "activity_30": 32.482626}, "trend_signal": 1, "fair_value": 23.293892, "relative_strength": 36.921848, "rate_of_change": 1.9616114686040045, "market_dynamics": 1.139937, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.290193, "high": 41.778172, "low": 38.693078, "close": 39.349903, "volume": 16360415}, "trend_line": 30.299641, "activity_lines": {"activity_5": 39.734711, "activity_10": 38.937713, "activity_20": 35.67105, "activity_30": 33.097072}, "trend_signal": 1, "fair_value": 23.404624, "relative_strength": 32.627673, "rate_of_change": 1.5880546857324638, "market_dynamics": 0.849983, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.21058, "high": 41.399997, "low": 38.583606, "close": 41.131298, "volume": 16116036}, "trend_line": 30.659521, "activity_lines": {"activity_5": 40.018009, "activity_10": 39.563599, "activity_20": 36.46224, "activity_30": 33.795889}, "trend_signal": 1, "fair_value": 23.526039, "relative_strength": 38.862786, "rate_of_change": 1.187736844802882, "market_dynamics": 0.765428, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.409951, "high": 43.42024, "low": 38.732881, "close": 41.131298, "volume": 30394301}, "trend_line": 31.193546, "activity_lines": {"activity_5": 40.411442, "activity_10": 40.074946, "activity_20": 37.174167, "activity_30": 34.471487}, "trend_signal": 1, "fair_value": 23.645803, "relative_strength": 36.926146, "rate_of_change": 1.741791725969886, "market_dynamics": 0.794058, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.827597, "high": 43.688942, "low": 39.827597, "close": 42.484756, "volume": 13003140}, "trend_line": 31.724111, "activity_lines": {"activity_5": 41.244085, "activity_10": 40.701736, "activity_20": 37.94725, "activity_30": 35.199952}, "trend_signal": 1, "fair_value": 23.773093, "relative_strength": 37.717927, "rate_of_change": 1.700880688588592, "market_dynamics": 0.753274, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.733556, "high": 45.440482, "low": 41.927453, "close": 43.569519, "volume": 10476240}, "trend_line": 32.327514, "activity_lines": {"activity_5": 42.186201, "activity_10": 41.339021, "activity_20": 38.757148, "activity_30": 35.964172}, "trend_signal": 1, "fair_value": 23.905955, "relative_strength": 38.855098, "rate_of_change": 1.902032810312636, "market_dynamics": 0.733257, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.370144, "high": 50.356729, "low": 41.360194, "close": 44.445286, "volume": 37154172}, "trend_line": 32.89435, "activity_lines": {"activity_5": 43.156845, "activity_10": 41.948802, "activity_20": 39.577328, "activity_30": 36.745964}, "trend_signal": 1, "fair_value": 24.042884, "relative_strength": 41.752015, "rate_of_change": 1.7534166097646793, "market_dynamics": 0.776966, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.151872, "high": 45.151872, "low": 39.310096, "close": 39.917164, "volume": 19691954}, "trend_line": 33.392861, "activity_lines": {"activity_5": 42.278422, "activity_10": 41.67612, "activity_20": 39.887212, "activity_30": 37.199049}, "trend_signal": 1, "fair_value": 24.148011, "relative_strength": 22.527048, "rate_of_change": 1.515491262177245, "market_dynamics": 0.431022, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.554084, "high": 45.967932, "low": 39.379758, "close": 41.708508, "volume": 28268132}, "trend_line": 33.957361, "activity_lines": {"activity_5": 42.078057, "activity_10": 41.781248, "activity_20": 40.309316, "activity_30": 37.735542}, "trend_signal": 1, "fair_value": 24.263541, "relative_strength": 26.486694, "rate_of_change": 1.69048108815832, "market_dynamics": 0.27161, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.579131, "high": 44.315913, "low": 39.48923, "close": 40.275433, "volume": 23353653}, "trend_line": 34.557034, "activity_lines": {"activity_5": 41.361519, "activity_10": 41.612066, "activity_20": 40.520723, "activity_30": 38.143159}, "trend_signal": 1, "fair_value": 24.368194, "relative_strength": 19.621428, "rate_of_change": 1.7659587857843335, "market_dynamics": 0.001989, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.275435, "high": 40.504325, "low": 35.538317, "close": 36.583267, "volume": 16718864}, "trend_line": 35.041235, "activity_lines": {"activity_5": 39.561547, "activity_10": 40.742991, "activity_20": 40.312207, "activity_30": 38.273884}, "trend_signal": 1, "fair_value": 24.447513, "relative_strength": 8.116538, "rate_of_change": 1.4011648106142407, "market_dynamics": -0.519938, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.702692, "high": 38.434324, "low": 33.965915, "close": 34.821781, "volume": 9426574}, "trend_line": 35.418144, "activity_lines": {"activity_5": 37.640163, "activity_10": 39.608834, "activity_20": 39.908301, "activity_30": 38.259726}, "trend_signal": 1, "fair_value": 24.514443, "relative_strength": 6.51124, "rate_of_change": 1.075615628273369, "market_dynamics": -0.726213, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.652594, "high": 42.345431, "low": 34.115189, "close": 40.822788, "volume": 21577418}, "trend_line": 35.962704, "activity_lines": {"activity_5": 38.360683, "activity_10": 39.648099, "activity_20": 40.067816, "activity_30": 38.608413}, "trend_signal": 1, "fair_value": 24.618984, "relative_strength": 22.114809, "rate_of_change": 1.5375170421126647, "market_dynamics": -0.847709, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.20096, "high": 43.788459, "low": 40.9024, "close": 43.639179, "volume": 15413938}, "trend_line": 36.520514, "activity_lines": {"activity_5": 39.959624, "activity_10": 40.205044, "activity_20": 40.46703, "activity_30": 39.103669}, "trend_signal": 1, "fair_value": 24.723741, "relative_strength": 28.693892, "rate_of_change": 1.551079140211471, "market_dynamics": -0.781427, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.286056, "high": 48.16731, "low": 43.788459, "close": 46.555096, "volume": 18560280}, "trend_line": 37.121659, "activity_lines": {"activity_5": 42.401826, "activity_10": 41.246559, "activity_20": 41.097792, "activity_30": 39.751061}, "trend_signal": 1, "fair_value": 24.78496, "relative_strength": 36.128113, "rate_of_change": 1.6460474789593664, "market_dynamics": -0.474627, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.704374, "high": 51.740048, "low": 46.346104, "close": 49.26202, "volume": 19225073}, "trend_line": 37.823278, "activity_lines": {"activity_5": 45.327692, "activity_10": 42.706235, "activity_20": 41.918068, "activity_30": 40.534311}, "trend_signal": 1, "fair_value": 24.869508, "relative_strength": 42.15667, "rate_of_change": 1.89005292031803, "market_dynamics": -0.052219, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.739709, "high": 55.382452, "low": 46.276442, "close": 51.381779, "volume": 19807741}, "trend_line": 38.607822, "activity_lines": {"activity_5": 48.114894, "activity_10": 44.447821, "activity_20": 42.864212, "activity_30": 41.409052}, "trend_signal": 1, "fair_value": 24.997096, "relative_strength": 43.51773, "rate_of_change": 2.0742358713594222, "market_dynamics": 0.250119, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.247595, "high": 56.377644, "low": 50.565722, "close": 56.377644, "volume": 19264229}, "trend_line": 39.565197, "activity_lines": {"activity_5": 51.463384, "activity_10": 46.971629, "activity_20": 44.237624, "activity_30": 42.555493}, "trend_signal": 1, "fair_value": 25.175315, "relative_strength": 54.683259, "rate_of_change": 2.479743612576744, "market_dynamics": 0.575392, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.292885, "high": 57.462404, "low": 51.471348, "close": 55.034134, "volume": 22270342}, "trend_line": 40.528875, "activity_lines": {"activity_5": 53.327048, "activity_10": 48.951881, "activity_20": 45.418349, "activity_30": 43.553489}, "trend_signal": 1, "fair_value": 25.361003, "relative_strength": 43.301415, "rate_of_change": 2.4356709256369977, "market_dynamics": 0.808005, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.616155, "high": 63.493266, "low": 53.252739, "close": 62.846394, "volume": 17513500}, "trend_line": 41.759264, "activity_lines": {"activity_5": 57.035134, "activity_10": 52.110259, "activity_20": 47.276041, "activity_30": 44.993329}, "trend_signal": 1, "fair_value": 25.594736, "relative_strength": 61.36906, "rate_of_change": 3.035833094306226, "market_dynamics": 0.960187, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.08524, "high": 64.269521, "low": 55.233171, "close": 63.622643, "volume": 19030162}, "trend_line": 42.853975, "activity_lines": {"activity_5": 59.915884, "activity_10": 54.999393, "activity_20": 49.092694, "activity_30": 46.403869}, "trend_signal": 1, "fair_value": 25.832398, "relative_strength": 59.070462, "rate_of_change": 2.62148058931306, "market_dynamics": 1.092998, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.070476, "high": 64.070476, "low": 55.730766, "close": 57.084229, "volume": 13650456}, "trend_line": 43.652783, "activity_lines": {"activity_5": 59.659787, "activity_10": 56.208099, "activity_20": 50.172335, "activity_30": 47.32195}, "trend_signal": 1, "fair_value": 26.030735, "relative_strength": 41.220407, "rate_of_change": 1.8640231157086387, "market_dynamics": 0.983014, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.298028, "high": 61.204326, "low": 49.610333, "close": 50.207451, "volume": 16369940}, "trend_line": 44.165307, "activity_lines": {"activity_5": 56.731268, "activity_10": 55.76171, "activity_20": 50.512596, "activity_30": 47.744832}, "trend_signal": 1, "fair_value": 26.185113, "relative_strength": 24.450305, "rate_of_change": 1.1740923826093725, "market_dynamics": 0.755014, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.287063, "high": 50.953844, "low": 48.067787, "close": 48.545479, "volume": 8864600}, "trend_line": 44.651956, "activity_lines": {"activity_5": 53.660104, "activity_10": 54.842514, "activity_20": 50.651354, "activity_30": 48.027424}, "trend_signal": 1, "fair_value": 26.323046, "relative_strength": 18.83583, "rate_of_change": 1.1018807137466515, "market_dynamics": 0.417234, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.903747, "high": 48.913701, "low": 45.569856, "close": 46.724277, "volume": 6882000}, "trend_line": 45.135619, "activity_lines": {"activity_5": 50.41445, "activity_10": 53.502985, "activity_20": 50.581359, "activity_30": 48.161122}, "trend_signal": 1, "fair_value": 26.450043, "relative_strength": 11.675237, "rate_of_change": 1.0831843514313235, "market_dynamics": -0.007637, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.555094, "high": 46.873556, "low": 41.798077, "close": 43.728748, "volume": 7793817}, "trend_line": 45.483273, "activity_lines": {"activity_5": 47.245094, "activity_10": 51.615738, "activity_20": 50.205887, "activity_30": 48.070356}, "trend_signal": 1, "fair_value": 26.563815, "relative_strength": 4.885649, "rate_of_change": 0.7702431199625258, "market_dynamics": -0.376547, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.788459, "high": 43.788459, "low": 40.972064, "close": 41.131298, "volume": 5863110}, "trend_line": 45.481283, "activity_lines": {"activity_5": 44.536181, "activity_10": 49.356833, "activity_20": 49.582281, "activity_30": 47.789583}, "trend_signal": 0, "fair_value": 26.652804, "relative_strength": -1.059591, "rate_of_change": -0.004375234825337373, "market_dynamics": -0.713309, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.071588, "high": 47.192017, "low": 40.305289, "close": 43.002258, "volume": 11998609}, "trend_line": 45.488581, "activity_lines": {"activity_5": 43.514451, "activity_10": 47.624474, "activity_20": 49.152642, "activity_30": 47.629646}, "trend_signal": 0, "fair_value": 26.736904, "relative_strength": 6.369602, "rate_of_change": 0.016046161230776627, "market_dynamics": -0.909784, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.002258, "high": 44.037259, "low": 39.310096, "close": 39.439472, "volume": 15533082}, "trend_line": 45.438158, "activity_lines": {"activity_5": 41.785471, "activity_10": 45.487525, "activity_20": 48.368999, "activity_30": 47.239381}, "trend_signal": 0, "fair_value": 26.820285, "relative_strength": -1.718795, "rate_of_change": -0.11084759931289591, "market_dynamics": -1.011117, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.77269, "high": 39.757932, "low": 35.996102, "close": 36.195141, "volume": 9233400}, "trend_line": 45.354562, "activity_lines": {"activity_5": 39.582114, "activity_10": 43.044237, "activity_20": 47.287177, "activity_30": 46.643057}, "trend_signal": 0, "fair_value": 26.887922, "relative_strength": -9.341477, "rate_of_change": -0.18397752831441802, "market_dynamics": -1.082659, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.215047, "high": 38.603508, "low": 35.627883, "close": 38.275093, "volume": 6246357}, "trend_line": 45.309778, "activity_lines": {"activity_5": 38.774017, "activity_10": 41.463691, "activity_20": 46.422876, "activity_30": 46.186317}, "trend_signal": 0, "fair_value": 26.978071, "relative_strength": -7.064385, "rate_of_change": -0.09874199645010337, "market_dynamics": -1.069291, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.046202, "high": 40.902402, "low": 36.812165, "close": 40.245575, "volume": 10228708}, "trend_line": 45.339634, "activity_lines": {"activity_5": 38.986325, "activity_10": 40.702278, "activity_20": 45.738184, "activity_30": 45.859595}, "trend_signal": 0, "fair_value": 27.06933, "relative_strength": -4.395549, "rate_of_change": 0.06589306175809385, "market_dynamics": -1.048832, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.802883, "high": 50.580002, "low": 40.245574, "close": 48.68, "volume": 27884844}, "trend_line": 45.591257, "activity_lines": {"activity_5": 42.069156, "activity_10": 41.780554, "activity_20": 45.830943, "activity_30": 46.075102}, "trend_signal": 0, "fair_value": 27.220263, "relative_strength": 13.738871, "rate_of_change": 0.5549736021248036, "market_dynamics": -0.83314, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.599998, "high": 49.5, "low": 45.18, "close": 45.66, "volume": 9075440}, "trend_line": 45.742214, "activity_lines": {"activity_5": 43.766803, "activity_10": 42.337512, "activity_20": 45.598667, "activity_30": 46.079537}, "trend_signal": 0, "fair_value": 27.354795, "relative_strength": 5.081605, "rate_of_change": 0.33110953707637025, "market_dynamics": -0.721111, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.080002, "high": 48.279999, "low": 45.080002, "close": 47.259998, "volume": 4586500}, "trend_line": 45.901388, "activity_lines": {"activity_5": 45.583082, "activity_10": 43.237841, "activity_20": 45.509149, "activity_30": 46.177459}, "trend_signal": 0, "fair_value": 27.511351, "relative_strength": 6.257433, "rate_of_change": 0.3479805328181101, "market_dynamics": -0.618964, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.860001, "high": 51.84, "low": 47.200001, "close": 47.669998, "volume": 13204833}, "trend_line": 46.038071, "activity_lines": {"activity_5": 46.79837, "activity_10": 44.202976, "activity_20": 45.455322, "activity_30": 46.291563}, "trend_signal": 0, "fair_value": 27.672568, "relative_strength": 7.657765, "rate_of_change": 0.29777530910395344, "market_dynamics": -0.409725, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.59, "high": 48.689999, "low": 44.73, "close": 46.700001, "volume": 7635900}, "trend_line": 46.113228, "activity_lines": {"activity_5": 47.063999, "activity_10": 44.920088, "activity_20": 45.316695, "activity_30": 46.334268}, "trend_signal": 0, "fair_value": 27.830217, "relative_strength": 5.497203, "rate_of_change": 0.16324967221149914, "market_dynamics": -0.418342, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.700001, "high": 47.400002, "low": 42.0, "close": 42.400002, "volume": 9518480}, "trend_line": 46.19599, "activity_lines": {"activity_5": 45.466, "activity_10": 44.754133, "activity_20": 44.790839, "activity_30": 46.094705}, "trend_signal": 0, "fair_value": 27.951675, "relative_strength": -3.517027, "rate_of_change": 0.1794756159772689, "market_dynamics": -0.293138, "expectation": {"probability": 59.19, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.650002, "high": 46.16, "low": 43.189999, "close": 45.029999, "volume": 2076700}, "trend_line": 46.306706, "activity_lines": {"activity_5": 45.163333, "activity_10": 45.07731, "activity_20": 44.582019, "activity_30": 46.01948}, "trend_signal": 0, "fair_value": 28.093936, "relative_strength": 2.981766, "rate_of_change": 0.2396658238085091, "market_dynamics": -0.148705, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.5, "high": 44.810001, "low": 43.400002, "close": 43.68, "volume": 1206800}, "trend_line": 46.420191, "activity_lines": {"activity_5": 44.452667, "activity_10": 45.053386, "activity_20": 44.292266, "activity_30": 45.850015}, "trend_signal": 0, "fair_value": 28.228279, "relative_strength": -0.668174, "rate_of_change": 0.24507249554741442, "market_dynamics": -0.151513, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.709999, "high": 46.549999, "low": 42.650002, "close": 43.349998, "volume": 7829284}, "trend_line": 46.645749, "activity_lines": {"activity_5": 43.870666, "activity_10": 44.833374, "activity_20": 44.062354, "activity_30": 45.651938}, "trend_signal": 0, "fair_value": 28.364734, "relative_strength": -3.327561, "rate_of_change": 0.4859049373579688, "market_dynamics": -0.104063, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.77, "high": 41.77, "low": 39.57, "close": 39.75, "volume": 2165400}, "trend_line": 46.810023, "activity_lines": {"activity_5": 42.376666, "activity_10": 43.866545, "activity_20": 43.58612, "activity_30": 45.207051}, "trend_signal": 0, "fair_value": 28.481842, "relative_strength": -10.302774, "rate_of_change": 0.35217357105788766, "market_dynamics": -0.152996, "expectation": {"probability": 57.0331, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.400002, "high": 40.959999, "low": 39.299999, "close": 40.32, "volume": 1747300}, "trend_line": 46.793264, "activity_lines": {"activity_5": 41.536, "activity_10": 43.012363, "activity_20": 43.246716, "activity_30": 44.788339}, "trend_signal": 0, "fair_value": 28.600739, "relative_strength": -9.540299, "rate_of_change": -0.03580216143025696, "market_dynamics": -0.19638, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.720001, "high": 41.360001, "low": 38.029999, "close": 38.59, "volume": 2062900}, "trend_line": 46.624958, "activity_lines": {"activity_5": 40.257333, "activity_10": 41.995636, "activity_20": 42.789634, "activity_30": 44.259097}, "trend_signal": 0, "fair_value": 28.711966, "relative_strength": -12.411041, "rate_of_change": -0.35967997445102606, "market_dynamics": -0.278406, "expectation": {"probability": 57.2171, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.490002, "high": 38.950001, "low": 34.900002, "close": 35.82, "volume": 2431800}, "trend_line": 46.267121, "activity_lines": {"activity_5": 38.484667, "activity_10": 40.603818, "activity_20": 42.116149, "activity_30": 43.562003}, "trend_signal": 0, "fair_value": 28.8004, "relative_strength": -13.625772, "rate_of_change": -0.7674795117241637, "market_dynamics": -0.503542, "expectation": {"probability": 55.9449, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.459999, "high": 37.389999, "low": 35.209999, "close": 35.91, "volume": 1546950}, "trend_line": 45.822054, "activity_lines": {"activity_5": 37.266, "activity_10": 39.436363, "activity_20": 41.50316, "activity_30": 42.893801}, "trend_signal": 0, "fair_value": 28.890468, "relative_strength": -14.516582, "rate_of_change": -0.9619509283925439, "market_dynamics": -0.636578, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 37.669998, "high": 39.599998, "low": 36.720001, "close": 37.93, "volume": 1742400}, "trend_line": 45.373661, "activity_lines": {"activity_5": 37.216667, "activity_10": 38.85, "activity_20": 41.119785, "activity_30": 42.384637}, "trend_signal": 0, "fair_value": 28.991869, "relative_strength": -10.279808, "rate_of_change": -0.9785528165105887, "market_dynamics": -0.85565, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 40.369999, "high": 40.650002, "low": 39.599998, "close": 40.299999, "volume": 1564600}, "trend_line": 44.83774, "activity_lines": {"activity_5": 38.078666, "activity_10": 38.854, "activity_20": 40.977368, "activity_30": 42.057303}, "trend_signal": 0, "fair_value": 29.104172, "relative_strength": -7.422449, "rate_of_change": -1.1811279676109934, "market_dynamics": -0.957318, "expectation": {"probability": 54.9145, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 42.639999, "high": 42.790001, "low": 41.5, "close": 41.98, "volume": 1248400}, "trend_line": 44.402602, "activity_lines": {"activity_5": 39.502, "activity_10": 39.201636, "activity_20": 41.007819, "activity_30": 41.872933}, "trend_signal": 0, "fair_value": 29.215681, "relative_strength": -3.139139, "rate_of_change": -0.9704726420198586, "market_dynamics": -0.942619, "expectation": {"probability": 55.2492, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 40.299999, "high": 40.41, "low": 39.27, "close": 40.07, "volume": 659262}, "trend_line": 43.643389, "activity_lines": {"activity_5": 40.062666, "activity_10": 39.257454, "activity_20": 40.844268, "activity_30": 41.59341}, "trend_signal": 0, "fair_value": 29.326386, "relative_strength": -6.812748, "rate_of_change": -1.7098389864630064, "market_dynamics": -0.93974, "expectation": {"probability": 56.8975, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 40.16, "high": 40.209999, "low": 39.73, "close": 39.75, "volume": 735900}, "trend_line": 42.847634, "activity_lines": {"activity_5": 40.233333, "activity_10": 39.320727, "activity_20": 40.631788, "activity_30": 41.342224}, "trend_signal": 0, "fair_value": 29.437029, "relative_strength": -8.552464, "rate_of_change": -1.823311658954807, "market_dynamics": -0.824584, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 39.360001, "high": 40.5, "low": 37.84, "close": 38.18, "volume": 4413200}, "trend_line": 42.217493, "activity_lines": {"activity_5": 39.624667, "activity_10": 39.164, "activity_20": 40.262762, "activity_30": 41.041086}, "trend_signal": 0, "fair_value": 29.532572, "relative_strength": -11.622219, "rate_of_change": -1.4706552991934205, "market_dynamics": -0.683362, "expectation": {"probability": 54.7425, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 38.23, "high": 39.369999, "low": 35.970001, "close": 36.470001, "volume": 4524729}, "trend_line": 41.759578, "activity_lines": {"activity_5": 38.429334, "activity_10": 38.724909, "activity_20": 39.740714, "activity_30": 40.670281}, "trend_signal": 0, "fair_value": 29.633317, "relative_strength": -14.517125, "rate_of_change": -1.084657016464715, "market_dynamics": -0.680715, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 37.369999, "high": 39.68, "low": 36.130001, "close": 38.380001, "volume": 5632834}, "trend_line": 41.420729, "activity_lines": {"activity_5": 38.126001, "activity_10": 38.703091, "activity_20": 39.458714, "activity_30": 40.452243}, "trend_signal": 0, "fair_value": 29.740773, "relative_strength": -10.530936, "rate_of_change": -0.8114282189345787, "market_dynamics": -0.472197, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 38.5, "high": 39.48, "low": 37.830002, "close": 38.68, "volume": 3244485}, "trend_line": 41.152586, "activity_lines": {"activity_5": 38.162667, "activity_10": 38.739637, "activity_20": 39.239952, "activity_30": 40.275422}, "trend_signal": 0, "fair_value": 29.849965, "relative_strength": -9.156162, "rate_of_change": -0.6473642701942837, "market_dynamics": -0.298663, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 38.68, "high": 40.470001, "low": 37.5, "close": 39.630001, "volume": 4353528}, "trend_line": 41.015961, "activity_lines": {"activity_5": 38.608667, "activity_10": 38.89691, "activity_20": 39.152524, "activity_30": 40.177191}, "trend_signal": 0, "fair_value": 29.967174, "relative_strength": -5.735123, "rate_of_change": -0.33199614721661047, "market_dynamics": -0.085612, "expectation": {"probability": 54.7736, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [21.1999, 21.345371, 21.064126, 19.687005, 19.308784, 21.364768, 20.811979, 21.238691, 21.093222, 21.238691, 21.626612, 20.850772, 21.34537, 20.908958, 20.744092, 20.60832, 20.976843, 21.549029, 19.774288, 17.320687, 16.46726, 18.717201, 19.105126, 19.851873, 19.677312, 19.066331, 18.843279, 19.483347, 19.153614, 18.057739, 18.338981, 19.269992, 18.911165, 19.299084, 18.346037, 18.129624, 17.657447, 17.844348, 17.568913, 17.401684, 17.027877, 17.667282, 18.316529, 18.129624, 18.887074, 18.788704, 18.788702, 17.01804, 17.391847, 17.293477, 16.968856, 16.842806, 18.647038, 21.313733, 18.409117, 18.438857, 19.390539, 19.33106, 19.658202, 20.718931, 21.69044, 22.424032, 22.00767, 22.255504, 22.681777, 22.106802, 20.12413, 19.598722, 20.322397, 20.362051, 20.421531, 22.503338, 25.279081, 29.323732, 25.457519, 26.567816, 25.54674, 26.766084, 24.882544, 23.256752, 22.305071, 22.047322, 23.722681, 24.585142, 27.460021, 27.856555, 27.301407, 27.37774, 27.825575, 26.452211, 25.874999, 30.164277, 32.522884, 33.786778, 33.69721, 32.055142, 33.348892, 39.787786, 42.783319, 41.061634, 38.832402, 39.290193, 39.21058, 41.409951, 39.827597, 42.733556, 41.370144, 45.151872, 40.554084, 41.579131, 40.275435, 36.702692, 34.652594, 41.20096, 44.286056, 46.704374, 49.739709, 52.247595, 55.292885, 54.616155, 63.08524, 64.070476, 56.298028, 50.287063, 48.903747, 46.555094, 43.788459, 41.071588, 43.002258, 38.77269, 36.215047, 38.046202, 40.802883, 48.599998, 46.080002, 47.860001, 47.59, 46.700001, 44.650002, 44.5, 43.709999, 41.77, 40.400002, 38.720001, 38.490002, 35.459999, 37.669998, 40.369999, 42.639999, 40.299999, 40.16, 39.360001, 38.23, 37.369999, 38.5, 38.68], "highs": [22.033932, 21.490841, 21.112618, 20.773187, 23.857161, 22.14061, 21.510238, 22.082421, 23.07162, 21.791478, 21.820573, 21.597519, 21.626612, 21.287182, 21.510238, 21.306577, 22.935848, 21.558727, 19.774288, 17.369176, 18.649317, 20.46285, 20.045833, 20.744092, 19.783989, 19.260292, 19.590027, 19.832478, 19.590029, 18.697806, 19.299085, 19.48335, 19.347576, 19.299084, 19.054305, 18.159133, 18.168972, 18.690332, 17.568913, 17.923046, 18.188644, 18.473919, 18.57229, 19.231369, 19.083814, 20.165887, 18.887072, 17.618099, 17.568915, 17.293477, 16.968856, 18.369465, 19.598722, 21.313733, 18.716431, 19.578893, 20.064651, 19.896121, 21.115465, 22.979179, 24.446356, 24.456271, 22.711517, 22.969265, 22.919699, 22.671865, 20.778412, 20.401702, 21.016334, 20.798238, 23.445108, 26.974263, 32.386959, 31.752505, 27.539327, 26.84539, 28.104388, 27.152705, 25.69544, 23.593807, 23.12788, 24.079563, 24.842891, 29.274167, 28.709103, 30.047408, 28.542115, 30.632019, 29.756249, 27.069231, 30.781298, 34.51327, 37.120671, 35.717452, 34.21471, 34.503315, 46.764089, 46.53519, 43.738703, 43.270959, 40.414758, 41.778172, 41.399997, 43.42024, 43.688942, 45.440482, 50.356729, 45.151872, 45.967932, 44.315913, 40.504325, 38.434324, 42.345431, 43.788459, 48.16731, 51.740048, 55.382452, 56.377644, 57.462404, 63.493266, 64.269521, 64.070476, 61.204326, 50.953844, 48.913701, 46.873556, 43.788459, 47.192017, 44.037259, 39.757932, 38.603508, 40.902402, 50.580002, 49.5, 48.279999, 51.84, 48.689999, 47.400002, 46.16, 44.810001, 46.549999, 41.77, 40.959999, 41.360001, 38.950001, 37.389999, 39.599998, 40.650002, 42.790001, 40.41, 40.209999, 40.5, 39.369999, 39.68, 39.48, 40.470001], "lows": [21.044732, 20.443454, 19.396065, 19.269992, 18.94026, 20.491943, 20.608321, 21.035032, 21.035034, 20.656809, 20.976843, 20.753791, 20.443454, 19.628818, 20.637416, 20.511339, 20.317381, 17.941361, 16.379976, 14.294901, 15.953263, 17.951059, 18.668711, 19.299085, 18.804484, 18.183809, 18.843279, 18.911163, 17.892874, 17.718308, 18.338981, 19.008146, 18.484451, 18.346035, 18.021415, 16.742605, 17.352499, 17.126248, 16.772115, 16.978693, 16.72293, 17.588586, 17.490218, 17.893535, 18.296853, 18.493593, 17.008204, 16.890159, 17.145921, 16.821301, 16.506516, 16.842806, 18.498338, 17.943189, 17.863883, 18.260416, 18.964265, 19.043572, 19.370716, 20.054736, 21.611134, 21.839143, 21.858968, 20.986592, 20.818065, 19.608634, 19.578895, 19.231926, 19.747422, 20.362051, 20.134043, 22.057236, 24.466185, 24.932111, 24.961851, 24.694191, 25.179944, 24.139042, 24.396789, 19.162533, 21.551654, 21.720181, 22.681776, 24.48601, 26.111804, 27.777248, 25.307741, 27.268269, 25.875, 25.506778, 25.715768, 28.631682, 32.025289, 32.821441, 31.348557, 31.348558, 33.239424, 39.509134, 40.136106, 36.881827, 37.827256, 38.693078, 38.583606, 38.732881, 39.827597, 41.927453, 41.360194, 39.310096, 39.379758, 39.48923, 35.538317, 33.965915, 34.115189, 40.9024, 43.788459, 46.346104, 46.276442, 50.565722, 51.471348, 53.252739, 55.233171, 55.730766, 49.610333, 48.067787, 45.569856, 41.798077, 40.972064, 40.305289, 39.310096, 35.996102, 35.627883, 36.812165, 40.245574, 45.18, 45.080002, 47.200001, 44.73, 42.0, 43.189999, 43.400002, 42.650002, 39.57, 39.299999, 38.029999, 34.900002, 35.209999, 36.720001, 39.599998, 41.5, 39.27, 39.73, 37.84, 35.970001, 36.130001, 37.830002, 37.5], "closes": [21.432653, 21.064127, 19.648214, 19.463951, 21.975742, 20.792583, 21.05443, 21.170807, 21.306576, 21.58782, 20.976843, 21.384163, 20.860468, 20.89926, 20.647114, 20.976843, 21.558725, 19.590029, 17.631025, 15.972659, 18.649317, 19.405766, 19.851871, 19.638515, 19.17301, 18.833578, 19.463951, 19.512444, 18.241999, 18.494148, 19.192408, 19.008146, 19.153616, 18.346035, 18.237833, 17.805002, 17.883699, 17.637772, 17.352497, 17.01804, 17.736143, 18.316526, 18.04109, 18.867401, 18.759192, 18.887075, 17.01804, 17.391848, 17.185268, 16.831139, 16.88246, 18.210852, 19.479761, 18.141455, 18.419031, 19.390541, 19.043571, 19.608635, 20.669365, 21.888708, 22.513248, 21.858969, 22.136543, 22.652039, 21.948189, 20.42153, 19.717682, 20.33231, 20.362051, 20.362051, 22.404205, 25.140293, 30.334896, 25.110552, 26.567816, 25.467434, 27.440191, 24.961853, 24.773499, 22.285242, 22.057236, 23.5145, 24.486012, 26.904869, 28.52075, 28.213434, 27.84548, 27.656395, 26.123798, 25.934711, 30.781298, 33.119999, 34.83173, 33.946011, 32.214375, 33.299133, 41.19101, 42.783318, 40.952164, 38.703026, 39.618607, 39.349903, 41.131298, 41.131298, 42.484756, 43.569519, 44.445286, 39.917164, 41.708508, 40.275433, 36.583267, 34.821781, 40.822788, 43.639179, 46.555096, 49.26202, 51.381779, 56.377644, 55.034134, 62.846394, 63.622643, 57.084229, 50.207451, 48.545479, 46.724277, 43.728748, 41.131298, 43.002258, 39.439472, 36.195141, 38.275093, 40.245575, 48.68, 45.66, 47.259998, 47.669998, 46.700001, 42.400002, 45.029999, 43.68, 43.349998, 39.75, 40.32, 38.59, 35.82, 35.91, 37.93, 40.299999, 41.98, 40.07, 39.75, 38.18, 36.470001, 38.380001, 38.68, 39.630001], "volumes": [5597257, 4172930, 5853240, 6491828, 16109781, 13243100, 9263144, 11500402, 12306312, 8139830, 7232063, 4738480, 5655400, 8670980, 5601360, 6061700, 14139920, 15614772, 8453373, 7637345, 6219970, 13828825, 8141208, 7352230, 5163461, 3187781, 2260292, 5054323, 6174972, 2248083, 1654801, 2358120, 2112494, 1856867, 2195707, 3461896, 1307154, 1741928, 1754701, 1385200, 2226147, 1794714, 1920257, 3044434, 2302283, 5689458, 4487599, 1426900, 1302000, 999931, 905602, 3203085, 2953034, 8527450, 3959899, 6460355, 5890008, 5619598, 8886624, 19737491, 19178416, 18949285, 7004999, 8066720, 5862540, 4313369, 3002884, 2942600, 2504700, 524900, 6628741, 32558384, 54509696, 46710432, 31662840, 20846951, 37293133, 18720629, 8868950, 17037548, 9291440, 12889180, 7450500, 30265823, 32035996, 28242106, 30326748, 35182824, 25033560, 10634100, 28052665, 40970249, 46017475, 27822449, 16583639, 18721311, 40964805, 52491810, 25459185, 25296071, 17030111, 16360415, 16116036, 30394301, 13003140, 10476240, 37154172, 19691954, 28268132, 23353653, 16718864, 9426574, 21577418, 15413938, 18560280, 19225073, 19807741, 19264229, 22270342, 17513500, 19030162, 13650456, 16369940, 8864600, 6882000, 7793817, 5863110, 11998609, 15533082, 9233400, 6246357, 10228708, 27884844, 9075440, 4586500, 13204833, 7635900, 9518480, 2076700, 1206800, 7829284, 2165400, 1747300, 2062900, 2431800, 1546950, 1742400, 1564600, 1248400, 659262, 735900, 4413200, 4524729, 5632834, 3244485, 4353528], "sma": {"5": [null, null, null, null, 20.7169, 20.5889, 20.587, 20.8915, 21.26, 21.1824, 21.2193, 21.2852, 21.2232, 21.1417, 20.9536, 20.9536, 20.9885, 20.7344, 20.0807, 19.1459, 18.6804, 18.2498, 18.3021, 18.7036, 19.3437, 19.3805, 19.3922, 19.3243, 19.045, 18.9092, 18.981, 18.8898, 18.8181, 18.8389, 18.7876, 18.5101, 18.2852, 17.9821, 17.7834, 17.5394, 17.5256, 17.6122, 17.6929, 17.9958, 18.3441, 18.5743, 18.3146, 18.1847, 17.8483, 17.4627, 17.0618, 17.3003, 17.7179, 17.9091, 18.2267, 18.7283, 18.8949, 18.9206, 19.4262, 20.1202, 20.7447, 21.3078, 21.8134, 22.2099, 22.2218, 21.8035, 21.3752, 21.0144, 20.5564, 20.2391, 20.6357, 21.7202, 23.7207, 24.6704, 25.9116, 26.5242, 26.9842, 25.9096, 25.8422, 24.9856, 24.3036, 23.5185, 23.4233, 23.8496, 25.0967, 26.3279, 27.1941, 27.8282, 27.672, 27.1548, 27.6683, 28.7232, 30.1583, 31.7227, 32.9787, 33.4822, 35.0965, 36.6868, 38.088, 39.3857, 40.6496, 40.2814, 39.951, 39.9868, 40.7432, 41.5334, 42.5524, 42.3096, 42.425, 41.9832, 40.5859, 38.6612, 38.8424, 39.2285, 40.4844, 43.0202, 46.3322, 49.4431, 51.7221, 54.9804, 57.8525, 58.993, 57.759, 56.4612, 53.2368, 49.258, 46.0675, 44.6264, 42.8052, 40.6994, 39.6087, 39.4315, 40.5671, 41.8112, 44.0241, 45.9031, 47.194, 45.938, 45.812, 45.096, 44.232, 42.842, 42.426, 41.138, 39.566, 38.078, 37.714, 37.71, 38.388, 39.238, 40.006, 40.056, 39.29, 38.57, 38.292, 38.268], "10": [22.272503, 22.100847, 21.607217, 21.273605, 21.222205, 20.973935, 21.003999, 20.959389, 20.925445, 20.94969, 20.904109, 20.936113, 21.057338, 21.200869, 21.068006, 21.086432, 21.136862, 20.978784, 20.611229, 20.049713, 19.81696, 19.619121, 19.518261, 19.392186, 19.244776, 19.03045, 18.820972, 18.813214, 18.874311, 19.12646, 19.180769, 19.141007, 19.071182, 18.941934, 18.848416, 18.745558, 18.587533, 18.400066, 18.311116, 18.163505, 18.017878, 17.948716, 17.837464, 17.8896, 17.941736, 18.049944, 17.963378, 17.938785, 17.922062, 17.903372, 17.818004, 17.807437, 17.951304, 17.878709, 17.844693, 17.89504, 18.097593, 18.319271, 18.667681, 19.173438, 19.736517, 20.101328, 20.367007, 20.818065, 21.170981, 21.27408, 21.341491, 21.413858, 21.383127, 21.230461, 21.219557, 21.547689, 22.367525, 22.613376, 23.075339, 23.579929, 24.35218, 24.815134, 25.256279, 25.448598, 25.413901, 25.251322, 24.666434, 24.845865, 25.041159, 25.315759, 25.356288, 25.625742, 25.760772, 26.125719, 26.998125, 27.958675, 28.993246, 29.697361, 30.066723, 30.575293, 31.909846, 33.422538, 34.905375, 36.182206, 37.065937, 37.688928, 38.318885, 39.037413, 40.064451, 41.09149, 41.416918, 41.130302, 41.205937, 41.363177, 41.059643, 40.606831, 40.57598, 40.826768, 41.233802, 41.803052, 42.496702, 44.14275, 45.475312, 47.732408, 50.436346, 52.662591, 53.601057, 54.091687, 54.108605, 53.555278, 52.53023, 51.192691, 49.633225, 46.9681, 44.433345, 42.749479, 42.596734, 42.308186, 42.361758, 42.755883, 43.312754, 43.252528, 43.811581, 44.560067, 45.067557, 45.018, 44.182, 43.475, 42.331, 41.155, 40.278, 40.068, 39.763, 39.402, 39.042, 38.885, 38.5, 38.479, 38.765, 39.137], "20": [22.214365, 22.094949, 21.935496, 21.772568, 21.768204, 21.733776, 21.697894, 21.6945, 21.658617, 21.645039, 21.588306, 21.51848, 21.332278, 21.237237, 21.145106, 21.030184, 21.070431, 20.969086, 20.768337, 20.499702, 20.360535, 20.277617, 20.2878, 20.296528, 20.156391, 20.058441, 19.978917, 19.895999, 19.74277, 19.588086, 19.498865, 19.380064, 19.294721, 19.16706, 19.046596, 18.888004, 18.704253, 18.60664, 18.592713, 18.644982, 18.599324, 18.544862, 18.454323, 18.415767, 18.395076, 18.397751, 18.275455, 18.169426, 18.116589, 18.033439, 17.917941, 17.878076, 17.894384, 17.884155, 17.893215, 17.972492, 18.030485, 18.129028, 18.294872, 18.538405, 18.77726, 18.954382, 19.159155, 19.348387, 19.507837, 19.58456, 19.719542, 19.866565, 20.025404, 20.20195, 20.478037, 20.824509, 21.367266, 21.71572, 22.12316, 22.427004, 22.846835, 23.114496, 23.319703, 23.33953, 23.316729, 23.399506, 23.516979, 23.729621, 24.058249, 24.447844, 24.854234, 25.220438, 25.508525, 25.787158, 26.206013, 26.604998, 26.82984, 27.271613, 27.553941, 27.945526, 28.633067, 29.52414, 30.333073, 31.153962, 32.032031, 32.823801, 33.656065, 34.367387, 35.065587, 35.833391, 36.663382, 37.27642, 38.055656, 38.772692, 39.06279, 39.147879, 39.447432, 39.932091, 40.649127, 41.447271, 41.95681, 42.636526, 43.340624, 44.547793, 45.747995, 46.634711, 47.088518, 47.459228, 47.671204, 47.679165, 47.513466, 47.66772, 47.554269, 47.350254, 47.434845, 47.706035, 48.098896, 48.199937, 48.235182, 48.155581, 47.921492, 47.22261, 46.722403, 45.764083, 44.750451, 43.883739, 43.389367, 42.891593, 42.346379, 41.955442, 41.795377, 41.660264, 41.78729, 41.981033, 42.054779, 41.9515, 41.341, 40.977, 40.548, 40.146], "30": [23.124617, 22.830667, 22.60454, 22.398542, 22.324008, 22.150123, 22.014122, 21.897378, 21.846354, 21.815278, 21.777613, 21.70867, 21.642776, 21.582002, 21.534805, 21.517995, 21.510883, 21.455928, 21.309488, 21.113264, 20.997857, 20.88536, 20.727605, 20.62222, 20.511662, 20.363606, 20.320611, 20.250462, 20.136995, 20.041954, 19.96728, 19.898747, 19.88226, 19.844996, 19.720399, 19.620813, 19.515122, 19.397355, 19.265552, 19.113226, 19.005203, 18.902948, 18.808969, 18.74124, 18.678309, 18.60865, 18.457294, 18.384022, 18.369163, 18.397779, 18.338884, 18.299053, 18.28665, 18.236748, 18.211615, 18.23018, 18.216168, 18.219374, 18.300286, 18.413438, 18.524133, 18.61916, 18.718591, 18.862125, 18.985803, 19.073021, 19.134154, 19.223972, 19.32429, 19.435757, 19.591359, 19.818818, 20.228612, 20.436717, 20.697004, 20.916349, 21.263754, 21.516088, 21.769029, 21.950832, 22.123325, 22.300113, 22.466988, 22.759102, 23.095826, 23.389922, 23.683319, 23.951578, 24.133393, 24.268259, 24.543861, 24.919229, 25.342402, 25.718867, 26.061073, 26.490327, 27.206104, 27.954471, 28.640809, 29.252174, 29.825988, 30.299641, 30.659521, 31.193546, 31.724111, 32.327514, 32.89435, 33.392861, 33.957361, 34.557034, 35.041235, 35.418144, 35.962704, 36.520514, 37.121659, 37.823278, 38.607822, 39.565197, 40.528875, 41.759264, 42.853975, 43.652783, 44.165307, 44.651956, 45.135619, 45.483273, 45.481283, 45.488581, 45.438158, 45.354562, 45.309778, 45.339634, 45.591257, 45.742214, 45.901388, 46.038071, 46.113228, 46.19599, 46.306706, 46.420191, 46.645749, 46.810023, 46.793264, 46.624958, 46.267121, 45.822054, 45.373661, 44.83774, 44.402602, 43.643389, 42.847634, 42.217493, 41.759578, 41.420729, 41.152586, 41.015961], "50": [null, null, null, null, null, null, 24.33204, 24.209514, 23.895548, 23.605854, 23.395827, 23.252001, 23.147875, 23.03818, 22.920175, 22.816838, 22.725523, 22.576764, 22.391132, 22.190979, 22.018984, 21.809447, 21.677844, 21.557736, 21.456961, 21.31345, 21.20004, 21.096826, 21.004921, 20.924401, 20.866114, 20.777228, 20.703554, 20.616025, 20.539521, 20.465999, 20.388231, 20.316213, 20.222778, 20.125951, 20.038444, 19.949161, 19.818292, 19.739639, 19.665028, 19.577264, 19.502549, 19.418047, 19.328833, 19.238548, 19.147544, 19.090479, 19.08711, 19.06066, 18.989525, 18.961485, 18.921267, 18.890024, 18.87728, 18.883298, 18.914026, 18.923522, 18.949043, 18.984099, 19.01012, 18.999014, 18.962193, 18.977039, 19.031659, 19.119447, 19.194545, 19.309236, 19.518896, 19.628337, 19.776233, 19.90891, 20.068435, 20.177423, 20.308053, 20.383875, 20.441171, 20.531298, 20.637946, 20.809123, 21.014781, 21.22295, 21.422186, 21.622558, 21.797984, 21.976318, 22.237221, 22.53329, 22.869103, 23.170675, 23.439779, 23.72802, 24.211479, 24.719309, 25.194647, 25.632084, 26.086807, 26.509588, 26.942619, 27.402416, 27.88373, 28.36731, 28.875344, 29.281515, 29.702298, 30.070032, 30.351433, 30.610689, 30.984414, 31.404157, 31.896295, 32.473105, 33.106386, 33.827293, 34.520735, 35.370422, 36.19479, 36.833669, 37.23112, 37.699819, 38.102948, 38.468174, 38.741996, 39.102805, 39.396124, 39.674322, 39.998679, 40.333301, 40.81718, 41.192283, 41.567068, 41.956199, 42.33329, 42.628162, 43.006286, 43.361192, 43.612566, 43.745166, 43.854931, 43.947811, 44.019923, 44.072141, 44.00692, 43.957254, 43.977811, 44.00515, 44.007778, 43.98438, 43.891154, 43.836128, 43.760033, 43.681243], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 20.7169, 20.7421, 20.8462, 20.9544, 21.0718, 21.2438, 21.1548, 21.2313, 21.1077, 21.0382, 20.9078, 20.9308, 21.1401, 20.6234, 19.626, 18.4082, 18.4886, 18.7943, 19.1468, 19.3107, 19.2648, 19.1211, 19.2354, 19.3277, 18.9658, 18.8086, 18.9365, 18.9604, 19.0248, 18.7985, 18.6116, 18.3428, 18.1897, 18.0058, 17.788, 17.5313, 17.5996, 17.8386, 17.9061, 18.2265, 18.4041, 18.5651, 18.0494, 17.8302, 17.6152, 17.3539, 17.1967, 17.5348, 18.1831, 18.1692, 18.2525, 18.6318, 18.7691, 19.0489, 19.5891, 20.3556, 21.0748, 21.3362, 21.603, 21.9527, 21.9512, 21.4413, 20.8668, 20.6886, 20.5798, 20.5072, 21.1395, 22.4731, 25.0937, 25.0993, 25.5888, 25.5484, 26.179, 25.7733, 25.44, 24.3884, 23.6114, 23.5791, 23.8814, 24.8892, 26.0997, 26.8043, 27.1514, 27.3197, 26.9211, 26.5923, 27.9886, 29.6991, 31.41, 32.2553, 32.2417, 32.5942, 35.4598, 37.901, 38.918, 38.8464, 39.1038, 39.1858, 39.8343, 40.2666, 41.006, 41.8605, 42.7221, 41.7871, 41.7609, 41.2658, 39.7049, 38.0772, 38.9924, 40.5413, 42.5459, 44.7846, 46.9837, 50.115, 51.7547, 55.4519, 58.1755, 57.8117, 55.277, 53.0331, 50.9302, 48.5297, 46.0636, 45.0431, 43.1752, 40.8485, 39.9907, 40.0757, 42.9438, 43.8492, 44.9861, 45.8807, 46.1538, 44.9026, 44.945, 44.5234, 44.1322, 42.6715, 41.8877, 40.7884, 39.1323, 38.0582, 38.0155, 38.777, 39.8447, 39.9198, 39.8632, 39.3021, 38.3581, 38.3654, 38.4703, 38.8568], "10": [null, null, null, null, null, null, null, null, null, 20.9497, 20.9546, 21.0327, 21.0014, 20.9828, 20.9218, 20.9318, 21.0458, 20.7811, 20.2084, 19.4382, 19.2948, 19.315, 19.4126, 19.4537, 19.4026, 19.2992, 19.3291, 19.3625, 19.1587, 19.0379, 19.066, 19.0555, 19.0733, 18.9411, 18.8132, 18.6299, 18.4942, 18.3385, 18.1592, 17.9517, 17.9125, 17.986, 17.996, 18.1544, 18.2644, 18.3776, 18.1304, 17.9961, 17.8487, 17.6637, 17.5216, 17.647, 17.9802, 18.0095, 18.084, 18.3215, 18.4528, 18.663, 19.0278, 19.5479, 20.0871, 20.4092, 20.7233, 21.074, 21.2329, 21.0854, 20.8367, 20.745, 20.6754, 20.6184, 20.9431, 21.7062, 23.2751, 23.6088, 24.1468, 24.3869, 24.9421, 24.9457, 24.9144, 24.4363, 24.0038, 23.9148, 24.0187, 24.5434, 25.2666, 25.8024, 26.1738, 26.4434, 26.3853, 26.3034, 27.1175, 28.2089, 29.413, 30.2372, 30.5967, 31.0881, 32.925, 34.7174, 35.851, 36.3695, 36.9603, 37.3948, 38.0741, 38.63, 39.3308, 40.1015, 40.8913, 40.7142, 40.895, 40.7823, 40.0189, 39.0739, 39.3919, 40.1641, 41.3261, 42.769, 44.335, 46.5246, 48.0717, 50.758, 53.0971, 53.822, 53.1648, 52.3249, 51.3066, 49.9288, 48.3293, 47.3607, 45.9205, 44.1523, 43.0837, 42.5677, 43.679, 44.0392, 44.6248, 45.1785, 45.4551, 44.8996, 44.9233, 44.6973, 44.4523, 43.5973, 43.0015, 42.1994, 41.0395, 40.1069, 39.7111, 39.8181, 40.2112, 40.1855, 40.1063, 39.7561, 39.1586, 39.0171, 38.9558, 39.0784], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4997, 20.3235, 20.2361, 20.1995, 20.1461, 20.0534, 19.9372, 19.8921, 19.856, 19.7023, 19.5872, 19.5496, 19.498, 19.4652, 19.3586, 19.2519, 19.1141, 18.9969, 18.8675, 18.7232, 18.5608, 18.4823, 18.4665, 18.426, 18.468, 18.4957, 18.533, 18.3887, 18.2938, 18.1882, 18.059, 17.9469, 17.9721, 18.1156, 18.1181, 18.1468, 18.2652, 18.3393, 18.4602, 18.6706, 18.9771, 19.3139, 19.5563, 19.802, 20.0734, 20.252, 20.2681, 20.2157, 20.2268, 20.2397, 20.2514, 20.4564, 20.9025, 21.8008, 22.116, 22.54, 22.8188, 23.2589, 23.4211, 23.5499, 23.4295, 23.2988, 23.3193, 23.4304, 23.7613, 24.2146, 24.5955, 24.905, 25.167, 25.2581, 25.3226, 25.8425, 26.5356, 27.3257, 27.9562, 28.3617, 28.8319, 30.009, 31.2256, 32.1519, 32.7759, 33.4275, 33.9916, 34.6716, 35.2868, 35.9723, 36.6958, 37.4339, 37.6704, 38.055, 38.2664, 38.1061, 37.7933, 38.0819, 38.6111, 39.3677, 40.31, 41.3645, 42.7943, 43.96, 45.7587, 47.46, 48.3766, 48.551, 48.5505, 48.3765, 47.9339, 47.286, 46.878, 46.1696, 45.2197, 44.5583, 44.1475, 44.5792, 44.6821, 44.9276, 45.1888, 45.3327, 45.0534, 45.0512, 44.9206, 44.771, 44.2928, 43.9145, 43.4074, 42.6848, 42.0396, 41.6482, 41.5198, 41.5636, 41.4214, 41.2622, 40.9686, 40.5402, 40.3345, 40.1769, 40.1248], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.042, 19.9872, 19.924, 19.8743, 19.7757, 19.6765, 19.5558, 19.4479, 19.3311, 19.2035, 19.0625, 18.9769, 18.9343, 18.8767, 18.8761, 18.8685, 18.8697, 18.7503, 18.6626, 18.5673, 18.4553, 18.3538, 18.3446, 18.4178, 18.4, 18.4012, 18.4651, 18.5024, 18.5738, 18.709, 18.9141, 19.1463, 19.3213, 19.5029, 19.7061, 19.8508, 19.8876, 19.8766, 19.906, 19.9354, 19.963, 20.1205, 20.4443, 21.0824, 21.3423, 21.6794, 21.9238, 22.2797, 22.4528, 22.6025, 22.582, 22.5482, 22.6105, 22.7315, 23.0008, 23.3569, 23.6702, 23.9396, 24.1794, 24.3048, 24.41, 24.821, 25.3564, 25.9678, 26.4825, 26.8523, 27.2682, 28.1665, 29.1095, 29.8735, 30.4432, 31.0351, 31.5716, 32.1883, 32.7653, 33.3924, 34.0489, 34.7197, 35.055, 35.4843, 35.7934, 35.8443, 35.7784, 36.1038, 36.59, 37.2329, 38.0089, 38.8717, 40.0011, 40.971, 42.3823, 43.7527, 44.6128, 44.9737, 45.2041, 45.3022, 45.2007, 44.9382, 44.8133, 44.4666, 43.9329, 43.5679, 43.3536, 43.6972, 43.8238, 44.0455, 44.2794, 44.4355, 44.3042, 44.351, 44.3077, 44.2459, 43.9559, 43.7213, 43.3903, 42.9019, 42.4508, 42.1591, 42.0392, 42.0353, 41.9086, 41.7693, 41.5377, 41.2108, 41.0281, 40.8766, 40.7962], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2385, 19.1461, 19.1094, 19.124, 19.0854, 19.0593, 19.0723, 19.0712, 19.0922, 19.1541, 19.2613, 19.3888, 19.4857, 19.5897, 19.7098, 19.7975, 19.822, 19.8179, 19.8381, 19.8586, 19.8784, 19.9774, 20.1799, 20.5781, 20.7559, 20.9838, 21.1596, 21.4059, 21.5454, 21.672, 21.696, 21.7102, 21.7809, 21.887, 22.0838, 22.3362, 22.5667, 22.7737, 22.9652, 23.0891, 23.2007, 23.4979, 23.8753, 24.3049, 24.683, 24.9784, 25.3047, 25.9277, 26.5887, 27.1519, 27.6049, 28.0761, 28.5182, 29.0128, 29.488, 29.9977, 30.5299, 31.0756, 31.4224, 31.8257, 32.1571, 32.3307, 32.4284, 32.7576, 33.1843, 33.7086, 34.3186, 34.9877, 35.8265, 36.5798, 37.6098, 38.6299, 39.3536, 39.7793, 40.1231, 40.3819, 40.5132, 40.5374, 40.6341, 40.5872, 40.415, 40.3311, 40.3277, 40.6553, 40.8515, 41.1028, 41.3604, 41.5698, 41.6023, 41.7367, 41.813, 41.8732, 41.79, 41.7323, 41.6091, 41.3821, 41.1675, 41.0405, 41.0115, 41.0495, 41.011, 40.9616, 40.8525, 40.6807, 40.5904, 40.5155, 40.4808], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.431359, 21.333086, 20.742152, 20.221044, 20.682671, 20.707886, 20.863055, 21.057663, 21.19602, 21.305285, 21.236751, 21.291707, 21.150116, 21.042144, 20.877279, 20.885037, 21.086755, 20.620604, 19.586148, 18.216785, 18.051272, 18.293077, 18.827114, 19.272577, 19.429038, 19.258999, 19.2868, 19.326886, 18.966119, 18.782503, 18.876898, 18.88595, 18.973879, 18.816536, 18.61619, 18.288655, 18.079846, 17.864024, 17.654167, 17.39906, 17.464641, 17.728273, 17.871237, 18.262751, 18.517202, 18.698203, 18.179465, 17.871894, 17.538746, 17.199698, 17.006293, 17.389327, 18.115809, 18.256996, 18.426961, 18.814905, 18.919986, 19.157907, 19.740813, 20.561639, 21.359334, 21.730755, 22.007008, 22.286565, 22.199328, 21.599239, 20.903981, 20.556352, 20.338919, 20.274152, 20.995846, 22.49739, 25.368961, 25.832246, 26.464718, 26.316678, 26.622009, 25.947901, 25.569211, 24.383572, 23.407436, 23.144401, 23.466917, 24.62744, 26.1845, 27.22342, 27.729276, 27.883371, 27.315242, 26.736155, 27.945, 29.762221, 31.798384, 33.060952, 33.224827, 33.331644, 35.901231, 38.463519, 39.885318, 40.090326, 40.167952, 39.734711, 40.018009, 40.411442, 41.244085, 42.186201, 43.156845, 42.278422, 42.078057, 41.361519, 39.561547, 37.640163, 38.360683, 39.959624, 42.401826, 45.327692, 48.114894, 51.463384, 53.327048, 57.035134, 59.915884, 59.659787, 56.731268, 53.660104, 50.41445, 47.245094, 44.536181, 43.514451, 41.785471, 39.582114, 38.774017, 38.986325, 42.069156, 43.766803, 45.583082, 46.79837, 47.063999, 45.466, 45.163333, 44.452667, 43.870666, 42.376666, 41.536, 40.257333, 38.484667, 37.266, 37.216667, 38.078666, 39.502, 40.062666, 40.233333, 39.624667, 38.429334, 38.126001, 38.162667, 38.608667], "10": [21.856897, 21.637193, 21.191259, 20.801575, 20.929236, 20.851123, 20.865758, 20.896087, 20.959212, 21.079644, 21.084581, 21.171863, 21.15811, 21.129368, 21.028685, 21.01211, 21.097982, 20.816739, 20.208056, 19.364679, 19.110062, 19.035299, 19.077618, 19.099482, 19.059632, 18.984868, 19.063687, 19.189409, 19.085552, 19.016431, 19.028422, 18.997036, 18.999328, 18.867484, 18.739465, 18.549754, 18.393052, 18.220368, 18.029901, 17.794796, 17.717094, 17.771394, 17.788189, 17.97545, 18.133558, 18.305438, 18.117819, 18.013905, 17.876901, 17.678552, 17.492931, 17.564358, 17.868417, 17.90299, 18.001231, 18.282294, 18.491118, 18.765853, 19.193143, 19.778784, 20.386022, 20.771922, 21.141961, 21.557422, 21.762899, 21.626635, 21.343654, 21.160166, 20.968929, 20.783279, 20.996686, 21.709548, 23.307222, 23.805954, 24.524943, 24.959869, 25.661735, 25.772585, 25.765015, 25.224826, 24.608215, 24.262869, 24.123722, 24.53071, 25.198871, 25.775649, 26.235598, 26.653799, 26.744355, 26.77598, 27.622449, 28.735517, 29.985164, 30.885666, 31.343305, 31.931016, 33.861147, 35.838142, 37.207164, 37.897646, 38.522447, 38.937713, 39.563599, 40.074946, 40.701736, 41.339021, 41.948802, 41.67612, 41.781248, 41.612066, 40.742991, 39.608834, 39.648099, 40.205044, 41.246559, 42.706235, 44.447821, 46.971629, 48.951881, 52.110259, 54.999393, 56.208099, 55.76171, 54.842514, 53.502985, 51.615738, 49.356833, 47.624474, 45.487525, 43.044237, 41.463691, 40.702278, 41.780554, 42.337512, 43.237841, 44.202976, 44.920088, 44.754133, 45.07731, 45.053386, 44.833374, 43.866545, 43.012363, 41.995636, 40.603818, 39.436363, 38.85, 38.854, 39.201636, 39.257454, 39.320727, 39.164, 38.724909, 38.703091, 38.739637, 38.89691], "20": [22.07466, 21.965113, 21.732091, 21.496706, 21.516055, 21.423139, 21.358439, 21.308241, 21.271296, 21.264553, 21.200915, 21.181473, 21.118805, 21.077566, 21.021363, 21.005338, 21.055676, 20.914685, 20.596774, 20.140043, 19.963816, 19.872886, 19.832338, 19.770502, 19.6635, 19.537518, 19.4809, 19.436474, 19.27895, 19.160034, 19.12235, 19.075615, 19.054048, 18.963697, 18.8752, 18.756953, 18.661304, 18.559735, 18.440293, 18.290324, 18.203768, 18.176835, 18.128856, 18.168197, 18.200904, 18.247761, 18.11636, 18.032207, 17.938478, 17.816054, 17.706437, 17.734333, 17.886875, 17.910405, 17.961346, 18.103949, 18.205956, 18.356256, 18.598193, 18.940463, 19.31902, 19.612516, 19.915579, 20.248234, 20.495834, 20.582853, 20.595531, 20.65389, 20.701079, 20.733141, 20.942879, 21.386904, 22.292655, 22.649158, 23.111263, 23.429765, 23.907211, 24.108642, 24.266642, 24.168122, 24.045999, 24.064834, 24.168311, 24.490967, 24.947265, 25.342997, 25.666581, 25.933454, 26.019488, 26.060077, 26.53571, 27.194184, 27.977683, 28.655413, 29.126152, 29.673314, 30.934788, 32.282431, 33.370815, 34.167953, 34.97411, 35.67105, 36.46224, 37.174167, 37.94725, 38.757148, 39.577328, 39.887212, 40.309316, 40.520723, 40.312207, 39.908301, 40.067816, 40.46703, 41.097792, 41.918068, 42.864212, 44.237624, 45.418349, 47.276041, 49.092694, 50.172335, 50.512596, 50.651354, 50.581359, 50.205887, 49.582281, 49.152642, 48.368999, 47.287177, 46.422876, 45.738184, 45.830943, 45.598667, 45.509149, 45.455322, 45.316695, 44.790839, 44.582019, 44.292266, 44.062354, 43.58612, 43.246716, 42.789634, 42.116149, 41.50316, 41.119785, 40.977368, 41.007819, 40.844268, 40.631788, 40.262762, 39.740714, 39.458714, 39.239952, 39.152524], "30": [22.355029, 22.222094, 22.016774, 21.814156, 21.786878, 21.688077, 21.617387, 21.562979, 21.524863, 21.508184, 21.454091, 21.428707, 21.373984, 21.326016, 21.2657, 21.229703, 21.23233, 21.108404, 20.861636, 20.517325, 20.358361, 20.255645, 20.188968, 20.118704, 20.025207, 19.916943, 19.858901, 19.806761, 19.677183, 19.571193, 19.516384, 19.454504, 19.406431, 19.30732, 19.203632, 19.080058, 18.967986, 18.846866, 18.71494, 18.569939, 18.481095, 18.436665, 18.381061, 18.384831, 18.385989, 18.399458, 18.296838, 18.228099, 18.15076, 18.051533, 17.95377, 17.94551, 18.021685, 18.012318, 18.024078, 18.100138, 18.152614, 18.242451, 18.400515, 18.632026, 18.89653, 19.111681, 19.338608, 19.592379, 19.79148, 19.884108, 19.925699, 20.002999, 20.076424, 20.143376, 20.334889, 20.692884, 21.371341, 21.686305, 22.08186, 22.389629, 22.810522, 23.049109, 23.259265, 23.292569, 23.299434, 23.389187, 23.530213, 23.816528, 24.188247, 24.518415, 24.80587, 25.062198, 25.202341, 25.318555, 25.738751, 26.292051, 26.931567, 27.486638, 27.905703, 28.372675, 29.321106, 30.326088, 31.164648, 31.813824, 32.482626, 33.097072, 33.795889, 34.471487, 35.199952, 35.964172, 36.745964, 37.199049, 37.735542, 38.143159, 38.273884, 38.259726, 38.608413, 39.103669, 39.751061, 40.534311, 41.409052, 42.555493, 43.553489, 44.993329, 46.403869, 47.32195, 47.744832, 48.027424, 48.161122, 48.070356, 47.789583, 47.629646, 47.239381, 46.643057, 46.186317, 45.859595, 46.075102, 46.079537, 46.177459, 46.291563, 46.334268, 46.094705, 46.01948, 45.850015, 45.651938, 45.207051, 44.788339, 44.259097, 43.562003, 42.893801, 42.384637, 42.057303, 41.872933, 41.59341, 41.342224, 41.041086, 40.670281, 40.452243, 40.275422, 40.177191], "50": [null, null, null, null, null, null, 22.641679, 22.517709, 22.403868, 22.313369, 22.210271, 22.131382, 22.037596, 21.949415, 21.855648, 21.779439, 21.730101, 21.607141, 21.41319, 21.161485, 21.022597, 20.920117, 20.84335, 20.763376, 20.669857, 20.56698, 20.49445, 20.42827, 20.316316, 20.217854, 20.149933, 20.077072, 20.013401, 19.920949, 19.827686, 19.72045, 19.619184, 19.511322, 19.395098, 19.269422, 19.175704, 19.108178, 19.033352, 18.996062, 18.957613, 18.927105, 18.826743, 18.743971, 18.656411, 18.558462, 18.466067, 18.429334, 18.444599, 18.407515, 18.382353, 18.398079, 18.401298, 18.428254, 18.498032, 18.616127, 18.758478, 18.873966, 18.999967, 19.145182, 19.261421, 19.316771, 19.344954, 19.398684, 19.452998, 19.50517, 19.633984, 19.867151, 20.29953, 20.51881, 20.790947, 21.014131, 21.309475, 21.501374, 21.681613, 21.759149, 21.824771, 21.945294, 22.100381, 22.346143, 22.648559, 22.930859, 23.190566, 23.435045, 23.611564, 23.773789, 24.119082, 24.545858, 25.02815, 25.462538, 25.817193, 26.203835, 26.888658, 27.616965, 28.253548, 28.783288, 29.331779, 29.8519, 30.425301, 30.98172, 31.573184, 32.188313, 32.818822, 33.251834, 33.739167, 34.1538, 34.409221, 34.584529, 34.985003, 35.481269, 36.075423, 36.756432, 37.497949, 38.410547, 39.242188, 40.352998, 41.460928, 42.280122, 42.804584, 43.248284, 43.602185, 43.822804, 43.92724, 44.094309, 44.107512, 43.981983, 43.927112, 43.936794, 44.264115, 44.45403, 44.691979, 44.93131, 45.117341, 45.119958, 45.214147, 45.240568, 45.240129, 45.088655, 44.954335, 44.747867, 44.42913, 44.111093, 43.870225, 43.724856, 43.647316, 43.494069, 43.3272, 43.09866, 42.803978, 42.587855, 42.385654, 42.223692], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.4622, -2.9808, -2.6119, -2.2375, -2.1396, -1.5117, -1.0744, -0.8618, -0.9319, -1.0693, -1.1149, -0.8783, -0.6094, -0.5842, -1.0463, -1.8809, -2.385, -2.6593, -2.7306, -2.3258, -2.3155, -2.4982, -1.9635, -1.8027, -1.8266, -1.5795, -1.7388, -1.7368, -1.265, -0.9827, -1.2364, -1.3967, -1.8466, -2.2557, -2.3065, -2.587, -2.6129, -2.5488, -2.3699, -1.9462, -1.72, -1.5569, -1.8697, -1.9061, -1.6551, -1.1332, -0.6415, -0.4622, -0.4492, -0.8753, -0.694, -0.3764, -0.3854, -0.0953, 0.4869, 1.0052, 1.6906, 2.1943, 2.2858, 2.4367, 2.4923, 2.4376, 2.2201, 1.9184, 1.7828, 1.9018, 2.3895, 3.0943, 4.6797, 5.1501, 5.6435, 5.5378, 5.1172, 5.2815, 5.1796, 4.9458, 4.0424, 3.6439, 3.2062, 3.6822, 4.3958, 4.887, 5.4139, 5.2396, 4.4924, 3.7552, 3.6335, 4.04, 5.0097, 5.9774, 6.1816, 6.3048, 7.3541, 8.6925, 9.8988, 10.4259, 9.6298, 8.3892, 7.0484, 6.6367, 6.364, 6.6927, 7.2892, 7.0505, 7.0396, 6.8967, 6.5266, 6.065, 5.9055, 5.6819, 5.9371, 6.7907, 7.3552, 8.3369, 9.1785, 10.4063, 10.9982, 10.3313, 8.9724, 6.9271, 5.3242, 4.1933, 2.9797, 1.8737, 0.6703, -0.283, -0.3771, -0.3274, 0.3369, 0.8547, 1.3057, 1.5405, 1.1449, 0.992, 0.883, 0.83, 1.1548, 1.3292, 1.0507, 0.4411, -0.8117, -2.1106, -3.0338, -3.8332, -4.0299, -4.7546, -5.5672, -5.8438, -5.9524, -5.0928, -3.956, -2.8461], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.26, 47.51, 51.31, 40.6, 33.18, 28.44, 42.67, 45.95, 47.84, 46.99, 45.11, 43.74, 46.97, 47.22, 41.66, 43.09, 46.97, 46.08, 46.94, 42.86, 42.33, 40.19, 40.78, 39.47, 37.96, 36.2, 42.36, 46.83, 45.05, 51.07, 50.3, 51.24, 39.44, 42.3, 41.14, 39.17, 39.62, 50.0, 57.51, 49.13, 50.73, 55.97, 53.77, 56.75, 61.73, 66.51, 68.67, 64.01, 65.09, 67.07, 61.91, 52.49, 48.8, 51.97, 52.13, 52.13, 61.9, 70.57, 79.91, 59.46, 62.36, 58.94, 62.87, 55.66, 55.14, 48.7, 48.14, 51.91, 54.3, 59.67, 62.81, 61.83, 60.6, 59.94, 54.75, 54.12, 65.09, 68.95, 71.44, 68.38, 62.74, 64.7, 75.03, 76.52, 71.25, 65.3, 66.52, 65.79, 68.29, 68.29, 70.21, 71.68, 72.85, 59.22, 62.23, 58.51, 50.18, 46.76, 57.41, 61.32, 64.91, 67.89, 70.04, 74.39, 71.39, 77.15, 77.64, 65.16, 55.12, 53.0, 50.69, 47.06, 44.12, 46.7, 42.65, 39.31, 42.42, 45.29, 55.5, 51.78, 53.56, 54.02, 52.67, 47.05, 50.53, 48.76, 48.31, 43.63, 44.54, 42.29, 38.91, 39.08, 42.93, 47.16, 49.98, 46.91, 46.4, 43.85, 41.21, 45.19, 45.81, 47.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8217, -0.7551, -0.6904, -0.7332, -0.7383, -0.6781, -0.638, -0.5876, -0.606, -0.622, -0.662, -0.6795, -0.7052, -0.7399, -0.7854, -0.7549, -0.676, -0.6284, -0.5182, -0.4345, -0.3538, -0.4356, -0.4648, -0.499, -0.5483, -0.5766, -0.4862, -0.3087, -0.2729, -0.2194, -0.0977, -0.0288, 0.0706, 0.2323, 0.4535, 0.6716, 0.7825, 0.8827, 0.9922, 1.0106, 0.8916, 0.7321, 0.6479, 0.5769, 0.5146, 0.623, 0.919, 1.5548, 1.6184, 1.7662, 1.774, 1.9173, 1.81, 1.6903, 1.3787, 1.1007, 0.9866, 0.9635, 1.1274, 1.3717, 1.5231, 1.595, 1.6181, 1.4954, 1.3672, 1.6378, 2.0177, 2.4289, 2.6527, 2.6597, 2.7214, 3.3683, 3.9637, 4.2391, 4.227, 4.2424, 4.1847, 4.2339, 4.2243, 4.2765, 4.3552, 4.437, 4.0895, 3.9134, 3.6166, 3.0483, 2.4278, 2.3926, 2.5625, 2.8991, 3.3456, 3.8264, 4.558, 4.9722, 5.8631, 6.5564, 6.5031, 5.8387, 5.1191, 4.3516, 3.4618, 2.518, 1.8991, 1.1083, 0.2174, -0.3172, -0.5753, -0.098, 0.036, 0.2683, 0.48, 0.5629, 0.2784, 0.2622, 0.1388, 0.0143, -0.3706, -0.6226, -0.9508, -1.4181, -1.7609, -1.8483, -1.7066, -1.4422, -1.3709, -1.325, -1.3991, -1.5776, -1.5472, -1.4818, -1.3379], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6943, -0.6798, -0.6763, -0.6769, -0.6826, -0.694, -0.7123, -0.7208, -0.7119, -0.6952, -0.6598, -0.6147, -0.5625, -0.5371, -0.5227, -0.5179, -0.524, -0.5345, -0.5249, -0.4816, -0.4399, -0.3958, -0.3362, -0.2747, -0.2056, -0.118, -0.0037, 0.1313, 0.2616, 0.3858, 0.5071, 0.6078, 0.6645, 0.6781, 0.672, 0.653, 0.6253, 0.6249, 0.6837, 0.8579, 1.01, 1.1612, 1.2838, 1.4105, 1.4904, 1.5304, 1.5, 1.4202, 1.3335, 1.2595, 1.2331, 1.2608, 1.3132, 1.3696, 1.4193, 1.4345, 1.4211, 1.4644, 1.5751, 1.7458, 1.9272, 2.0737, 2.2032, 2.4363, 2.7417, 3.0412, 3.2784, 3.4712, 3.6139, 3.7379, 3.8352, 3.9234, 4.0098, 4.0952, 4.0941, 4.0579, 3.9697, 3.7854, 3.5139, 3.2896, 3.1442, 3.0952, 3.1453, 3.2815, 3.5368, 3.8239, 4.2317, 4.6967, 5.0579, 5.2141, 5.1951, 5.0264, 4.7135, 4.2744, 3.7993, 3.2611, 2.6524, 2.0585, 1.5317, 1.2058, 0.9718, 0.8311, 0.7609, 0.7213, 0.6327, 0.5586, 0.4746, 0.3826, 0.2319, 0.061, -0.1413, -0.3967, -0.6695, -0.9053, -1.0655, -1.1409, -1.1869, -1.2145, -1.2514, -1.3167, -1.3628, -1.3866, -1.3768], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0883, 0.0578, 0.0143, -0.0026, -0.0226, -0.0459, -0.0731, -0.0341, 0.0359, 0.0668, 0.1416, 0.1802, 0.2087, 0.1015, 0.0579, 0.0189, -0.0243, -0.0421, 0.0387, 0.1729, 0.167, 0.1764, 0.2385, 0.2459, 0.2762, 0.3503, 0.4572, 0.5403, 0.5209, 0.4969, 0.4851, 0.4028, 0.2271, 0.054, -0.0241, -0.0761, -0.1107, -0.0019, 0.2353, 0.6969, 0.6084, 0.605, 0.4902, 0.5068, 0.3196, 0.1599, -0.1213, -0.3195, -0.3469, -0.296, -0.1057, 0.1109, 0.2099, 0.2254, 0.1988, 0.0609, -0.0539, 0.1734, 0.4426, 0.6831, 0.7255, 0.586, 0.5182, 0.932, 1.222, 1.1979, 0.9486, 0.7712, 0.5708, 0.496, 0.3891, 0.3531, 0.3454, 0.3418, -0.0046, -0.1445, -0.3531, -0.7371, -1.0861, -0.897, -0.5817, -0.1961, 0.2003, 0.5449, 1.0212, 1.1483, 1.6314, 1.8597, 1.4452, 0.6246, -0.076, -0.6748, -1.2517, -1.7564, -1.9002, -2.1528, -2.435, -2.3757, -2.107, -1.3038, -0.9358, -0.5628, -0.2809, -0.1584, -0.3543, -0.2964, -0.3358, -0.3683, -0.6025, -0.6836, -0.8095, -1.0214, -1.0914, -0.943, -0.6411, -0.3013, -0.184, -0.1105, -0.1477, -0.2609, -0.1844, -0.0952, 0.0389], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.84, 34.71, 41.42, 53.25, 27.87, 18.7, 19.12, 49.61, 58.23, 64.31, 61.84, 56.45, 52.53, 59.82, 60.38, 45.68, 48.6, 67.42, 73.08, 75.34, 49.94, 17.17, 26.55, 28.52, 28.97, 19.74, 8.91, 32.58, 55.58, 47.75, 77.69, 73.77, 62.86, 8.57, 19.43, 13.43, 3.14, 10.27, 46.57, 81.25, 34.01, 39.78, 59.99, 52.78, 64.53, 86.6, 83.15, 75.65, 67.33, 70.82, 77.3, 67.06, 38.8, 28.12, 37.44, 33.92, 25.45, 62.09, 76.31, 84.4, 44.69, 55.76, 47.4, 62.4, 43.56, 42.13, 23.61, 21.89, 32.91, 40.25, 58.55, 70.76, 68.44, 68.97, 74.06, 60.69, 59.05, 100.0, 90.92, 87.25, 79.61, 68.14, 73.53, 74.98, 81.45, 72.91, 62.43, 66.39, 65.12, 73.5, 73.24, 76.4, 79.28, 68.9, 45.08, 54.5, 41.1, 7.05, 5.22, 41.83, 59.02, 76.81, 86.06, 81.32, 100.0, 89.67, 97.81, 97.87, 76.29, 53.6, 48.11, 42.1, 31.88, 0.98, 11.25, 0.52, 0.7, 9.24, 16.12, 45.57, 35.03, 40.9, 47.08, 68.3, 41.77, 57.99, 49.67, 47.63, 25.43, 28.94, 18.27, 5.43, 5.96, 17.89, 31.88, 41.79, 37.49, 38.8, 28.15, 13.48, 29.87, 47.91, 59.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.66, 43.13, 40.85, 33.27, 21.9, 29.14, 42.32, 57.38, 61.46, 60.87, 56.94, 56.27, 57.58, 55.29, 51.55, 53.9, 63.03, 71.95, 66.12, 47.48, 31.22, 24.08, 28.01, 25.74, 19.21, 20.41, 32.36, 45.3, 60.34, 66.4, 71.44, 48.4, 30.29, 13.81, 12.0, 8.95, 19.99, 46.03, 53.94, 51.68, 44.59, 50.85, 59.1, 67.97, 78.09, 81.8, 75.38, 71.27, 71.82, 71.73, 61.05, 44.66, 34.79, 33.16, 32.27, 40.49, 54.62, 74.27, 68.47, 61.62, 49.28, 55.19, 51.12, 49.36, 36.43, 29.21, 26.14, 31.68, 43.9, 56.52, 65.92, 69.39, 70.49, 67.91, 64.6, 73.25, 83.32, 92.72, 85.93, 78.33, 73.76, 72.22, 76.65, 76.45, 72.26, 67.24, 64.65, 68.34, 70.62, 74.38, 76.31, 74.86, 64.42, 56.16, 46.89, 34.22, 17.79, 18.03, 35.36, 59.22, 73.96, 81.4, 89.13, 90.33, 95.83, 95.12, 90.66, 75.92, 59.33, 47.94, 40.7, 24.99, 14.7, 4.25, 4.16, 3.49, 8.69, 23.64, 32.24, 40.5, 41.0, 52.09, 52.38, 56.02, 49.81, 51.76, 40.91, 34.0, 24.21, 17.55, 9.89, 9.76, 18.58, 30.52, 37.05, 39.36, 34.81, 26.81, 23.83, 30.42, 45.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.16, -65.29, -58.58, -46.75, -72.13, -81.3, -80.88, -50.39, -41.77, -35.69, -38.16, -43.55, -47.47, -40.18, -39.62, -54.32, -51.4, -32.58, -26.92, -24.66, -50.06, -82.83, -73.45, -71.48, -71.03, -80.26, -91.09, -67.42, -44.42, -52.25, -22.31, -26.23, -37.14, -91.43, -80.57, -86.57, -96.86, -89.73, -53.43, -18.75, -65.99, -60.22, -40.01, -47.22, -35.47, -13.4, -16.85, -24.35, -32.67, -29.18, -22.7, -32.94, -61.2, -71.88, -62.56, -66.08, -74.55, -37.91, -23.69, -15.6, -55.31, -44.24, -52.6, -37.6, -56.44, -57.87, -76.39, -78.11, -67.09, -59.75, -41.45, -29.24, -31.56, -31.03, -25.94, -39.31, -40.95, -0.0, -9.08, -12.75, -20.39, -31.86, -26.47, -25.02, -18.55, -27.09, -37.57, -33.61, -34.88, -26.5, -26.76, -23.6, -20.72, -31.1, -54.92, -45.5, -58.9, -92.95, -94.78, -58.17, -40.98, -23.19, -13.94, -18.68, -0.0, -10.33, -2.19, -2.13, -23.71, -46.4, -51.89, -57.9, -68.12, -99.02, -88.75, -99.48, -99.3, -90.76, -83.88, -54.43, -64.97, -59.1, -52.92, -31.7, -58.23, -42.01, -50.33, -52.37, -74.57, -71.06, -81.73, -94.57, -94.04, -82.11, -68.12, -58.21, -62.51, -61.2, -71.85, -86.52, -70.13, -52.09, -40.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5254, 1.4732, 1.555, 1.7023, 1.8232, 1.9312, 1.9859, 2.0234, 1.9773, 1.9393, 1.8707, 1.814, 1.7384, 1.6801, 1.6813, 1.6312, 1.5832, 1.5041, 1.4583, 1.4222, 1.3944, 1.4016, 1.3598, 1.3744, 1.3381, 1.3099, 1.3211, 1.2899, 1.2751, 1.2796, 1.2444, 1.275, 1.3181, 1.2759, 1.215, 1.162, 1.112, 1.1416, 1.1592, 1.3171, 1.284, 1.2864, 1.2731, 1.2431, 1.2789, 1.3965, 1.4992, 1.5791, 1.5272, 1.5597, 1.5984, 1.7031, 1.6671, 1.6316, 1.6057, 1.5221, 1.6499, 1.8833, 2.3145, 2.6364, 2.6322, 2.5978, 2.6211, 2.6697, 2.5718, 2.7889, 2.7022, 2.6778, 2.6409, 2.7942, 2.7802, 2.7437, 2.7788, 2.8206, 2.8963, 2.8011, 2.9628, 3.1713, 3.3087, 3.2792, 3.2497, 3.243, 3.9774, 4.1951, 4.1528, 4.3125, 4.1893, 4.1104, 4.018, 4.0658, 4.0512, 4.0128, 4.3688, 4.474, 4.625, 4.6394, 4.6627, 4.6488, 4.9047, 4.7662, 4.7492, 4.7952, 5.1031, 5.1538, 5.2136, 5.5726, 5.82, 6.0, 6.3996, 6.1486, 5.9483, 5.8859, 5.6667, 5.7538, 5.6805, 5.5434, 5.36, 5.2693, 5.6311, 5.5375, 5.3705, 5.3183, 5.2213, 5.2341, 5.1288, 4.8789, 4.8089, 4.7355, 4.5158, 4.4311, 4.4039, 4.245, 4.2054, 4.0993, 3.9843, 3.8933, 3.6495, 3.5788, 3.566, 3.5649, 3.4281, 3.3954], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2996, 0.2056, 0.3505, 0.4251, 0.3865, 0.3263, 0.2867, 0.4095, 0.4314, 0.2327, 0.2992, 0.4422, 0.426, 0.4708, 0.3242, 0.3215, 0.2473, 0.2718, 0.2319, 0.1632, -0.0143, 0.2353, 0.4283, 0.361, 0.6614, 0.6334, 0.6787, 0.0517, 0.208, 0.1669, 0.0973, 0.1486, 0.6193, 1.043, 0.5887, 0.68, 0.9435, 0.8044, 0.9137, 1.0753, 1.1686, 1.1199, 0.9417, 0.921, 0.9296, 0.8054, 0.6045, 0.4998, 0.5633, 0.5485, 0.5254, 0.8327, 1.1443, 1.3509, 0.8208, 0.9066, 0.7764, 0.9042, 0.6665, 0.6328, 0.4034, 0.385, 0.5106, 0.5894, 0.7835, 0.8778, 0.8179, 0.7634, 0.7254, 0.5624, 0.517, 1.0024, 1.1005, 1.1328, 0.978, 0.8195, 0.8505, 1.1565, 1.0915, 0.9415, 0.8157, 0.8233, 0.7847, 0.8297, 0.7983, 0.8217, 0.8321, 0.8349, 0.6209, 0.6864, 0.5928, 0.3303, 0.1937, 0.601, 0.7831, 0.9811, 1.1244, 1.1196, 1.1959, 1.0216, 1.161, 1.061, 0.8191, 0.596, 0.5339, 0.4701, 0.3754, 0.3012, 0.3525, 0.2467, 0.1615, 0.2186, 0.2607, 0.519, 0.4163, 0.4678, 0.484, 0.4595, 0.3366, 0.441, 0.4154, 0.424, 0.225, 0.2831, 0.1907, 0.0569, 0.1146, 0.2594, 0.4154, 0.5121, 0.3743, 0.346, 0.253, 0.1678, 0.3186, 0.3587, 0.4551], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2066, -0.164, -0.1479, -0.0933, -0.0881, -0.1217, -0.0752, -0.0686, -0.0068, 0.0291, 0.003, 0.065, 0.0314, 0.0537, 0.0049, 0.0396, 0.0463, 0.0625, 0.0803, 0.1218, 0.1066, 0.0411, 0.0327, -0.0654, 0.0292, 0.0645, -0.0085, -0.1166, -0.1444, -0.104, -0.1573, -0.1763, -0.0644, -0.0382, -0.1411, -0.091, -0.036, -0.121, -0.077, -0.0209, 0.0521, -0.0283, -0.1824, -0.1943, -0.1569, -0.1526, -0.1469, -0.1329, -0.1165, -0.1085, -0.1057, -0.0884, -0.0404, 0.0752, -0.0752, -0.0454, -0.0775, 0.0051, -0.0246, -0.0477, -0.0424, -0.0328, 0.0432, 0.0655, 0.0468, 0.1145, 0.0697, 0.1106, 0.039, -0.0076, -0.0161, 0.034, 0.0588, 0.018, 0.095, 0.0683, 0.0899, 0.0621, 0.0676, 0.0465, 0.0129, 0.0307, 0.0014, 0.0157, 0.0164, -0.0243, 0.0066, -0.0477, -0.027, -0.0009, -0.0214, -0.094, -0.1557, -0.1448, -0.1047, -0.0791, -0.0853, -0.1005, -0.052, -0.007, 0.0597, 0.0842, 0.0852, 0.0143, -0.0029, -0.0223, -0.0257, -0.0085, 0.0317, 0.0123, 0.0383, 0.0908, 0.1353, 0.1462, 0.0763, 0.0683, 0.0243, 0.0158, -0.096, -0.1214, -0.2084, -0.3294, -0.3097, -0.2474, -0.2297, -0.2311, -0.232, -0.2052, -0.1981, -0.1045, -0.0379, -0.0906, -0.1947, -0.512, -0.4231, -0.4514, -0.3245], "obv": [0, -4172930, -10026170, -16517998, -408217, -13651317, -4388173, 7112229, 19418541, 27558371, 20326308, 25064788, 19409388, 28080368, 22479008, 28540708, 42680628, 27065856, 18612483, 10975138, 17195108, 31023933, 39165141, 31812911, 26649450, 23461669, 25721961, 30776284, 24601312, 26849395, 28504196, 26146076, 28258570, 26401703, 24205996, 20744100, 22051254, 20309326, 18554625, 17169425, 19395572, 21190286, 19270029, 22314463, 20012180, 25701638, 21214039, 22640939, 21338939, 20339008, 21244610, 24447695, 27400729, 18873279, 22833178, 29293533, 23403525, 29023123, 37909747, 57647238, 76825654, 57876369, 64881368, 72948088, 67085548, 62772179, 59769295, 62711895, 65216595, 65216595, 71845336, 104403720, 158913416, 112202984, 143865824, 123018873, 160312006, 141591377, 132722427, 115684879, 106393439, 119282619, 126733119, 156998942, 189034938, 160792832, 130466084, 95283260, 70249700, 59615600, 87668265, 128638514, 174655989, 146833540, 130249901, 148971212, 189936017, 242427827, 216968642, 191672571, 208702682, 192342267, 208458303, 208458303, 221461443, 231937683, 269091855, 249399901, 277668033, 254314380, 237595516, 228168942, 249746360, 265160298, 283720578, 302945651, 322753392, 342017621, 319747279, 337260779, 356290941, 342640485, 326270545, 317405945, 310523945, 302730128, 296867018, 308865627, 293332545, 284099145, 290345502, 300574210, 328459054, 319383614, 323970114, 337174947, 329539047, 320020567, 322097267, 320890467, 313061183, 310895783, 312643083, 310580183, 308148383, 309695333, 311437733, 313002333, 314250733, 313591471, 312855571, 308442371, 303917642, 309550476, 312794961, 317148489], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.33, 9.21, 9.2, 8.75, 8.19, 8.05, 8.02, 8.24, 9.3, 10.28, 10.66, 11.27, 11.46, 11.37, 10.99, 10.53, 10.13, 9.76, 10.41, 9.83, 9.4, 9.0, 8.94, 9.19, 9.09, 9.95, 11.76, 13.35, 15.27, 17.28, 19.15, 21.43, 24.19, 27.13, 29.86, 32.4, 33.69, 34.69, 34.3, 33.91, 33.18, 32.89, 32.62, 33.69, 35.7, 38.41, 40.93, 43.27, 45.21, 47.19, 48.14, 49.03, 46.47, 44.09, 42.24, 40.81, 40.77, 40.73, 41.01, 39.93, 39.49, 38.41, 37.23, 37.12, 37.75, 38.75, 39.68, 39.83, 40.02, 41.78, 43.42, 44.94, 45.02, 45.09, 45.36, 45.56, 46.05, 46.54, 47.25, 48.49, 48.74, 49.08, 49.39, 48.02, 46.18, 45.25, 44.64, 44.74, 45.27, 46.15, 47.06, 48.01, 49.4, 50.74, 51.99, 50.98, 49.59, 47.59, 44.79, 41.99, 40.07, 38.03, 35.35, 32.87, 31.0, 30.92, 30.84, 30.74, 31.16, 30.86, 29.88, 28.97, 28.12, 27.68, 26.4, 25.14, 23.62, 22.46, 21.38, 19.95, 18.9, 18.47, 17.4, 16.41, 15.54, 15.24, 14.86, 14.5, 13.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.93, 22.05, 26.88, 22.8, 19.77, 17.33, 20.25, 24.86, 23.62, 24.94, 24.0, 22.99, 23.63, 23.73, 22.02, 21.08, 22.88, 23.24, 22.25, 21.19, 20.07, 18.54, 17.79, 19.06, 18.18, 19.17, 19.09, 19.73, 19.09, 21.34, 20.38, 24.53, 22.03, 21.13, 20.61, 20.01, 19.42, 26.33, 31.65, 35.16, 33.5, 35.83, 36.35, 34.57, 38.01, 41.86, 43.19, 38.12, 36.6, 33.28, 30.15, 26.28, 24.93, 23.65, 25.05, 24.54, 32.48, 39.81, 46.78, 38.14, 35.47, 33.37, 34.14, 31.13, 30.0, 25.69, 24.62, 25.61, 26.18, 34.3, 32.01, 33.61, 30.81, 33.48, 30.27, 29.07, 34.47, 38.31, 39.72, 37.22, 34.87, 33.08, 47.07, 41.44, 38.87, 34.76, 33.22, 33.81, 32.12, 33.02, 31.25, 32.41, 35.68, 32.35, 30.32, 28.07, 25.93, 24.15, 26.95, 27.92, 32.6, 35.31, 35.9, 34.39, 33.05, 36.45, 33.36, 30.05, 26.16, 25.28, 24.26, 22.77, 21.96, 24.31, 22.86, 21.76, 20.89, 22.85, 32.13, 30.34, 29.05, 32.02, 30.29, 28.05, 26.59, 25.95, 27.03, 25.49, 24.82, 23.49, 21.95, 21.14, 23.57, 24.28, 27.03, 25.69, 25.45, 24.1, 22.46, 21.48, 20.74, 21.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.39, 16.37, 14.4, 22.19, 25.35, 29.94, 27.03, 24.64, 23.41, 22.17, 23.23, 24.68, 23.92, 22.98, 25.65, 25.31, 24.22, 23.67, 25.24, 24.72, 25.08, 29.68, 28.41, 26.1, 26.79, 25.41, 23.39, 22.25, 20.9, 19.34, 18.46, 16.73, 23.08, 22.8, 22.23, 23.58, 24.9, 22.53, 20.6, 16.83, 16.48, 15.27, 14.33, 13.63, 12.3, 10.46, 9.05, 7.97, 7.66, 10.96, 10.68, 14.38, 13.77, 14.58, 13.76, 13.48, 11.55, 9.39, 7.1, 5.79, 5.38, 5.8, 5.34, 7.65, 7.37, 19.72, 18.9, 17.71, 16.67, 14.63, 13.66, 12.85, 18.13, 16.58, 18.43, 18.64, 16.36, 14.19, 12.63, 11.84, 14.33, 13.33, 10.09, 8.89, 8.34, 12.84, 12.28, 11.62, 11.23, 10.31, 9.61, 9.0, 7.68, 10.24, 9.2, 8.51, 13.92, 15.38, 13.53, 12.93, 12.05, 11.08, 9.67, 8.89, 8.16, 7.09, 6.3, 5.68, 11.77, 13.17, 15.64, 19.26, 19.61, 17.94, 18.12, 21.51, 21.15, 19.98, 17.36, 16.39, 15.83, 14.84, 17.42, 19.86, 18.82, 18.37, 17.31, 20.96, 20.84, 21.77, 25.42, 24.48, 22.95, 21.86, 20.89, 23.94, 23.71, 26.23, 28.19, 26.18, 25.28, 23.7], "ad": [-1207258.0, -434499.0, -4568144.0, -9384675.0, -5603492.0, -14016744.0, -14116358.0, -22635123.0, -31659785.0, -26441938.0, -33674001.0, -31331988.0, -33000801.0, -28386426.0, -33863312.0, -32828405.0, -33561622.0, -34943068.0, -37165085.0, -36466405.0, -30246435.0, -28057296.0, -22209400.0, -26107574.0, -27385665.0, -26725134.0, -25228067.0, -23685150.0, -27319591.0, -26006354.0, -24719283.0, -27077403.0, -25914341.0, -27771208.0, -29046797.0, -27315844.0, -26922120.0, -27524675.0, -26723152.0, -27992922.0, -27141305.0, -25984713.0, -25949803.0, -24561892.0, -24158996.0, -27171055.0, -31611668.0, -31071758.0, -32131533.0, -33089796.0, -32522648.0, -29985135.0, -27670598.0, -35194825.0, -33997642.0, -29383085.0, -34424094.0, -32594439.0, -28252105.0, -23234108.0, -30208106.0, -48870291.0, -51313881.0, -45828497.0, -45386041.0, -47410115.0, -49718117.0, -47124632.0, -47202904.0, -47727804.0, -45266832.0, -36995929.0, -10730273.0, -54996548.0, -47202639.0, -53062823.0, -32709653.0, -41207812.0, -44931389.0, -37956292.0, -41287185.0, -34571824.0, -29582023.0, -29268749.0, -1879177.0, -19268470.0, -2005563.0, -29069253.0, -50893382.0, -55702434.0, -27649769.0, -6090148.0, -1416496.0, -7631091.0, -14195437.0, -9766108.0, -2561858.0, -6130675.0, -20055863.0, -30930826.0, -24380738.0, -33774798.0, -20733877.0, -20024007.0, -15131097.0, -15813694.0, -27486046.0, -43085288.0, -51369305.0, -67114954.0, -76797834.0, -82613331.0, -69019811.0, -55200429.0, -50307270.0, -48746552.0, -46343645.0, -27079416.0, -22862119.0, -7561199.0, 8744369.0, -475385.0, -15159144.0, -21089257.0, -23219406.0, -25083814.0, -30283944.0, -32884802.0, -47567646.0, -55823965.0, -50956409.0, -44012836.0, -26381343.0, -33440019.0, -31777418.0, -42307151.0, -42345710.0, -50454038.0, -49957589.0, -50685096.0, -55703881.0, -57514943.0, -57114957.0, -58484028.0, -59811012.0, -60364507.0, -60642806.0, -60121278.0, -60440637.0, -60174619.0, -60849194.0, -64134207.0, -67328133.0, -65820753.0, -65722439.0, -63831512.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9267782.4, 9431263.0, 9487818.0, 9468034.0, 9685949.2, 8635107.1, 7916967.1, 8404644.7, 8816081.7, 8430787.8, 8380539.3, 8279330.0, 9188364.5, 9436945.3, 9305070.3, 9261280.4, 8973888.5, 7785925.7, 6729880.8, 6502040.7, 5963114.5, 5506597.6, 4359527.1, 3756655.7, 3207119.4, 2910344.0, 2937755.5, 2842441.7, 2511202.2, 2069175.1, 1982886.8, 2040021.4, 1983680.8, 1964457.1, 2083213.8, 2093871.4, 2316627.6, 2634672.1, 2603169.3, 2557899.2, 2519372.3, 2387317.8, 2528154.9, 2631432.6, 3179734.2, 3345495.8, 3422585.5, 3562826.4, 3982096.2, 4740558.6, 6614314.6, 8441596.0, 10016216.0, 10421412.5, 10375339.5, 10565603.6, 10350905.0, 10062192.6, 9794492.8, 9156300.4, 7235041.3, 5980073.8, 7340983.7, 12091453.4, 15955824.6, 18535854.6, 20189212.8, 23618237.7, 25196040.6, 25832465.6, 27483730.4, 27750000.3, 25783079.9, 21077160.3, 19432699.4, 19470015.0, 20209530.5, 19512892.0, 21159111.5, 22775572.5, 22135227.7, 24011350.2, 26819457.1, 30676154.6, 30431817.2, 28886581.5, 27934502.0, 28998307.7, 30729206.3, 30771768.8, 32237965.9, 31135710.5, 28674727.1, 25684583.2, 25941768.4, 25583718.5, 24759211.4, 24378148.1, 21098162.5, 21379057.2, 21184815.4, 21153690.7, 20460306.6, 21006444.8, 19508408.5, 20064122.5, 20939005.8, 19204362.7, 19161590.2, 18561811.2, 17977795.9, 18208925.7, 18631313.9, 18110566.1, 17455632.3, 16287804.3, 15144678.7, 13750215.6, 13023653.6, 12349927.6, 11521917.6, 10243537.1, 9901362.3, 11052852.7, 11073936.7, 10844386.7, 11385488.3, 11562767.3, 11314754.4, 9969116.2, 9166456.2, 9324748.9, 8518418.1, 5904663.7, 5203409.7, 4987939.7, 3822151.4, 3232801.4, 2437413.4, 2354583.4, 2299829.6, 1590491.2, 1815271.2, 2093014.1, 2450007.5, 2531276.0, 2811933.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.758, 0.712, 0.568, 0.497, 0.433, 0.42, 0.444, 0.448, 0.417, 0.365, 0.364, 0.387, 0.383, 0.389, 0.428, 0.44, 0.488, 0.596, 0.659, 0.69, 0.722, 0.721, 0.855, 0.945, 1.126, 1.202, 1.183, 1.182, 1.313, 1.518, 1.785, 1.968, 2.068, 2.082, 1.99, 1.98, 1.93, 1.857, 1.794, 1.669, 1.326, 1.067, 1.107, 1.443, 1.622, 1.714, 1.783, 1.902, 1.94, 1.951, 1.995, 1.974, 1.793, 1.451, 1.274, 1.203, 1.195, 1.1, 1.131, 1.183, 1.168, 1.248, 1.342, 1.441, 1.387, 1.296, 1.226, 1.206, 1.196, 1.163, 1.181, 1.127, 1.058, 0.995, 1.027, 1.038, 1.019, 1.003, 0.867, 0.856, 0.841, 0.832, 0.808, 0.815, 0.771, 0.808, 0.853, 0.794, 0.81, 0.787, 0.755, 0.775, 0.825, 0.838, 0.832, 0.789, 0.747, 0.719, 0.733, 0.709, 0.682, 0.619, 0.606, 0.661, 0.692, 0.689, 0.72, 0.779, 0.78, 0.732, 0.711, 0.741, 0.69, 0.505, 0.463, 0.466, 0.378, 0.34, 0.273, 0.286, 0.3, 0.226, 0.269, 0.33, 0.392, 0.414, 0.468], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -328.51, -156.82, -58.95, -42.16, -21.99, -50.36, -68.91, -35.93, -25.2, -66.08, -74.88, -31.64, -11.79, -18.22, -37.5, -48.61, -109.86, -81.32, -70.77, -116.32, -130.58, -103.32, -40.69, -44.07, 30.72, 41.16, 91.54, -78.38, -106.58, -95.65, -116.13, -124.3, -10.33, 148.64, 132.6, 45.59, 111.12, 120.46, 117.06, 164.72, 217.85, 242.95, 192.8, 142.36, 118.77, 91.48, 47.07, 9.62, 3.06, 13.94, 13.12, 80.04, 191.27, 298.86, 191.62, 138.77, 99.86, 118.24, 64.68, 44.97, -48.9, -31.5, -7.74, 15.51, 87.64, 100.56, 112.32, 69.01, 97.43, 55.28, 13.61, 112.72, 194.78, 242.82, 185.85, 122.61, 115.18, 215.84, 204.32, 152.5, 110.9, 96.12, 94.32, 89.28, 88.51, 89.4, 98.78, 110.05, 55.29, 63.25, 44.54, -36.66, -84.96, -14.86, 73.86, 162.34, 231.67, 224.47, 232.63, 183.98, 206.28, 178.78, 130.27, 66.5, 17.67, -7.03, -38.79, -58.76, -44.4, -70.22, -103.09, -101.15, -86.55, -16.08, -15.68, -15.1, 8.28, -14.73, -43.14, -28.69, -33.04, -20.37, -86.18, -82.0, -90.0, -133.07, -122.69, -76.0, -32.99, 1.97, -43.68, -48.0, -68.72, -92.02, -70.11, -52.92, -35.13], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6652, -0.4144, 9.7236, 0.6478, -19.7705, -23.181, -11.4233, -8.3371, -6.8275, -9.0297, -8.5992, -11.9274, -6.6946, -6.6357, -11.6487, -11.8354, -10.9761, -2.9703, 8.6359, 14.859, -2.2064, -8.2489, -9.9143, -10.1879, -9.4952, -9.6399, -8.877, -6.129, -1.1014, 2.0182, -2.2572, -0.6369, -11.1497, -5.2011, -5.7713, -5.4696, -5.5986, 3.2492, 12.2591, 6.6013, 3.8503, 5.8636, 5.5567, 3.9286, 10.1826, 15.8925, 32.2905, 25.6851, 28.8112, 34.5841, 30.0059, 12.1393, 1.2214, 12.0765, 10.549, 5.0102, 17.6471, 28.2103, 46.7626, 14.7192, 18.0097, 16.5079, 23.9588, 10.1969, 12.8726, 9.1262, 11.8653, 15.6509, 20.2532, 32.1324, 27.3009, 12.224, -8.2064, 10.1385, -1.6713, 1.8348, 12.176, 32.6825, 40.6008, 52.3251, 46.049, 41.6111, 68.2226, 59.017, 43.5873, 37.1794, 42.2802, 42.2814, 57.4476, 58.5956, 38.0213, 31.5505, 27.6, 17.5901, 29.4717, 20.9504, -11.1863, -18.609, -0.3159, 12.7539, 17.5082, 25.1897, 24.9214, 37.0675, 29.5385, 44.2439, 43.1482, 43.0067, 20.377, 20.5337, 27.7204, 25.5787, 0.7557, -1.4595, -15.2843, -26.5253, -25.5084, -28.6143, -11.5458, -27.3467, -25.7183, -16.4918, -6.9859, -12.6592, -3.6261, -0.1115, 5.3942, -7.563, 2.2326, 6.6165, -6.4143, -10.7728, -22.083, -11.7389, -11.1722, -15.9429, -14.8822, -9.9528, -19.0095, -12.1337, -10.7728, -0.3019], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -60.0, -60.0, -60.0, -44.0, -44.0, -44.0, -44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 16.0, 16.0, 12.0, -68.0, -68.0, -68.0, 20.0, -20.0, -20.0, -20.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -96.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3073, -1.3524, -1.124, -1.9418, -2.0587, -2.3514, -2.1747, -2.3411, -2.5435, -2.7248, -1.852, -1.1824, -1.339, -0.4273, -0.4079, -0.1595, -1.87, -1.3125, -1.4213, -1.7616, -1.7625, -0.3884, 0.9349, -0.3128, 0.0032, 0.9954, 0.6458, 1.3331, 2.5, 3.7721, 4.4798, 3.9411, 4.2584, 4.7576, 4.064, 2.5283, 1.7452, 2.3018, 2.2331, 2.0672, 3.8658, 6.363, 11.3805, 5.9514, 7.2194, 5.9596, 7.8556, 5.2424, 4.9069, 2.2598, 1.8553, 3.0365, 3.6615, 5.5376, 6.8051, 6.0902, 5.4185, 4.8096, 3.0093, 2.615, 7.4418, 9.8033, 11.4322, 10.429, 8.4848, 9.2409, 16.7432, 17.9291, 15.7318, 13.1945, 13.8314, 13.1439, 14.5263, 14.3015, 15.2132, 16.0156, 16.4998, 11.2841, 12.1844, 9.9423, 5.4293, 2.7898, 7.999, 9.9831, 12.1877, 14.1964, 15.5484, 19.7142, 17.7577, 24.7907, 24.8499, 18.0214, 11.0596, 9.0981, 6.7922, 3.0796, -0.316, 1.0455, -3.197, -7.1455, -6.2727, -5.5024, 2.0453, -1.4285, -0.1992, -0.0012, -0.9792, -5.1135, -2.6377, -3.8743, -4.0003, -7.6848, -7.386, -9.5089, -12.3799, -12.3252, -10.2256, -7.6215, -5.2426, -6.6524, -6.0141, -6.5705, -7.4137, -5.0094, -4.2116, -2.7164], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.222342, 120.833333, 66.594098, 44.504138, 32.425643, 24.984192, 19.969645, 16.375689, 13.674247, 11.558814, 9.860555, 8.483411, 7.350078, 6.383169, 5.557608, 4.861653, 4.265263, 3.753884, 3.300372, 2.898246, 2.536865, 2.214787, 1.924433, 1.662662, 1.422227, 1.214194, 1.039836, 0.88973, 0.769834, 0.6735, 0.594598, 0.510869, 0.429032, 0.351114, 0.271822, 0.197713, 0.143101, 0.11722, 0.097569, 0.084663, 0.088487, 0.098417, 0.118318, 0.154796, 0.214385, 0.292422, 0.371489, 0.449189, 0.527541, 0.593836, 0.631416, 0.638736, 0.632013, 0.614782, 0.589938, 0.582285, 0.6107, 0.714201, 0.806841, 0.900368, 0.976258, 1.053939, 1.102402, 1.124686, 1.10297, 1.048277, 0.98807, 0.932371, 0.903282, 0.903959, 0.920543, 0.939773, 0.956599, 0.95509, 0.93857, 0.951214, 1.000575, 1.0822, 1.170482, 1.241431, 1.30264, 1.413948, 1.559917, 1.70068, 1.807344, 1.888842, 1.942032, 1.98162, 2.004852, 2.019601, 2.029927, 2.037145, 2.006805, 1.959811, 1.891381, 1.786147, 1.6476, 1.527889, 1.438438, 1.386462, 1.372451, 1.392059, 1.455641, 1.532175, 1.650914, 1.78854, 1.890763, 1.924, 1.899194, 1.824628, 1.704887, 1.545869, 1.376692, 1.18913, 0.982206, 0.779736, 0.596915, 0.470606, 0.373364, 0.30502, 0.260265, 0.22843, 0.187203, 0.152474, 0.117692, 0.082599, 0.032923, -0.022016, -0.085414, -0.16385, -0.248631, -0.325032, -0.381711, -0.414917, -0.438575, -0.455039, -0.472858, -0.497107, -0.515483, -0.527415, -0.528349], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6445, 104.6822, 97.0646, 86.5525, 75.7271, 65.5786, 56.4568, 48.4406, 41.4873, 35.5016, 30.3734, 25.9954, 22.2663, 19.0897, 16.3833, 14.079, 12.1162, 10.4437, 9.0151, 7.7917, 6.7407, 5.8355, 5.0533, 4.3752, 3.7846, 3.2705, 2.8244, 2.4375, 2.1039, 1.8178, 1.5732, 1.3607, 1.1744, 1.0097, 0.8622, 0.7293, 0.612, 0.5131, 0.43, 0.3609, 0.3064, 0.2648, 0.2355, 0.2194, 0.2184, 0.2332, 0.2608, 0.2985, 0.3443, 0.3942, 0.4417, 0.4811, 0.5113, 0.532, 0.5436, 0.5513, 0.5632, 0.5934, 0.6361, 0.6889, 0.7464, 0.8079, 0.8668, 0.9184, 0.9553, 0.9739, 0.9767, 0.9679, 0.9549, 0.9447, 0.9399, 0.9399, 0.9432, 0.9456, 0.9442, 0.9456, 0.9566, 0.9817, 1.0195, 1.0639, 1.1116, 1.1721, 1.2496, 1.3399, 1.4334, 1.5245, 1.608, 1.6827, 1.7471, 1.8016, 1.8473, 1.8853, 1.9096, 1.9196, 1.914, 1.8884, 1.8402, 1.7778, 1.7099, 1.6452, 1.5907, 1.5509, 1.5319, 1.5319, 1.5557, 1.6023, 1.66, 1.7128, 1.7501, 1.765, 1.753, 1.7115, 1.6446, 1.5535, 1.4392, 1.3073, 1.1652, 1.0263, 0.8957, 0.7776, 0.6741, 0.585, 0.5054, 0.4348, 0.3714, 0.3136, 0.2575, 0.2016, 0.1442, 0.0826, 0.0163, -0.0519, -0.1179, -0.1773, -0.2295, -0.2746, -0.3143, -0.3509, -0.3838, -0.4125, -0.4357], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8933, -2.3126, -3.9677, -5.6422, -8.1362, -10.7484, -12.5572, -13.5815, -13.7879, -13.0, -10.7457, -8.4649, -5.8213, -6.8729, -6.5283, -6.465, -6.6489, -6.5981, -4.4268, -0.2514, 1.3909, 1.8792, 3.7506, 4.9903, 8.1519, 12.6165, 18.9897, 28.5656, 34.8447, 39.3569, 43.3828, 46.6358, 43.9016, 37.2618, 33.5825, 29.0992, 22.9061, 20.4316, 22.4084, 32.9647, 32.448, 33.643, 34.6225, 40.117, 40.6886, 40.556, 37.1185, 33.7019, 30.3575, 26.8261, 25.1061, 27.1661, 25.0402, 20.028, 17.8367, 14.6716, 12.7268, 18.9607, 30.5631, 42.1052, 52.7605, 57.5631, 60.5642, 72.9945, 83.0854, 87.5082, 89.1678, 91.1601, 87.8072, 86.7797, 84.9803, 80.9848, 77.6956, 73.2119, 61.2263, 53.2914, 45.1398, 31.6505, 17.637, 11.6649, 9.9191, 11.3781, 15.3272, 20.0536, 28.941, 37.5653, 50.4567, 63.0992, 73.2236, 74.7188, 70.537, 65.1331, 56.8762, 42.6023, 29.0268, 11.9255, -5.9312, -21.6572, -34.5067, -37.26, -40.2046, -40.3086, -36.7374, -29.9527, -25.1569, -18.5712, -11.0929, -2.2724, -0.3335, 1.5986, 0.004, -4.5148, -10.2817, -17.0839, -20.0126, -20.2382, -22.9128, -24.3441, -24.52, -25.3441, -23.753, -20.9457, -14.6599], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.47, -1.06, 25.75, 1.37, -50.22, -52.82, -20.84, -14.49, -11.65, -15.69, -14.69, -20.89, -11.34, -11.25, -18.02, -18.71, -17.68, -5.02, 15.56, 26.56, -6.46, -26.49, -34.68, -35.05, -32.94, -32.88, -30.8, -19.47, -3.9, 6.52, -8.44, -2.39, -31.41, -14.99, -16.29, -15.25, -15.75, 7.7, 25.26, 11.92, 7.6, 11.45, 10.61, 8.07, 18.84, 26.72, 55.02, 43.51, 47.89, 55.44, 45.42, 19.48, 2.21, 21.77, 19.8, 10.99, 31.89, 43.53, 57.39, 15.45, 18.7, 16.31, 22.26, 8.96, 11.18, 7.11, 9.08, 11.96, 14.97, 21.84, 20.71, 11.34, -11.18, 14.77, -2.56, 2.85, 17.33, 42.62, 48.68, 61.18, 49.39, 48.46, 61.62, 60.41, 46.91, 36.88, 40.61, 40.23, 51.19, 52.17, 45.65, 42.86, 40.83, 21.96, 34.84, 25.28, -19.69, -33.78, -0.47, 17.44, 22.89, 30.27, 30.99, 40.04, 32.97, 43.03, 42.91, 36.76, 16.41, 15.9, 20.22, 17.33, 0.64, -1.35, -14.92, -27.1, -27.21, -35.73, -12.16, -36.22, -33.9, -22.34, -9.68, -15.81, -4.27, -0.13, 6.2, -8.67, 2.55, 7.26, -7.29, -13.63, -42.34, -21.67, -21.27, -28.88, -27.07, -18.4, -38.87, -23.47, -20.71, -0.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6483, 0.3202, 0.5889, 0.3774, 1.9166, 0.7437, -0.5859, -2.3642, -0.9292, 0.9091, 0.4494, 1.1417, 0.2429, -0.1797, 0.1466, 0.3792, 0.3098, -0.4701, 0.1277, 0.3353, 0.1987, 0.2649, 0.1339, -0.602, -0.4667, 0.1971, -0.7613, -0.2198, 0.1039, 0.3561, 0.4655, 1.0159, 0.7906, 1.7879, 0.7034, -0.4525, -0.3752, -0.4916, -0.6873, 0.6341, 1.6141, 3.3067, 0.6505, 1.3238, 1.697, 1.3511, 2.267, 3.6964, 4.7021, 4.4099, 2.3665, 2.2947, 2.0632, 1.8775, 0.1378, -0.1948, 0.4533, 0.2639, 2.6437, 5.553, 9.6923, 8.7127, 3.9955, 3.0268, 3.7684, 2.7273, 1.2203, -0.5685, -0.7337, 0.2676, 0.9346, 4.9378, 3.775, 4.6448, 2.7905, 4.6083, 3.7182, 1.046, 4.0783, 6.8936, 8.4707, 6.3109, 4.407, 4.1969, 14.9027, 13.1135, 9.2413, 8.1728, 4.6708, 5.5191, 4.4448, 5.8684, 5.4324, 6.425, 10.5655, 5.3427, 5.8874, 4.2076, 0.8995, -0.4872, 3.1523, 3.9603, 7.3781, 9.7404, 12.0426, 11.1751, 10.8554, 14.5664, 13.2432, 12.1788, 9.5532, -0.2536, -1.6533, -2.7165, -4.5932, -0.4212, -2.4082, -5.2233, -5.4197, -2.5811, 6.3541, 5.0693, 3.4451, 6.6001, 3.2415, 2.387, 1.1446, -0.0147, 1.936, -2.1491, -2.445, -1.3571, -2.7818, -3.5101, -0.8758, 0.1993, 2.1208, -0.1736, -0.2545, 0.3619, -0.2441, 0.2422, 0.1504, 1.0975], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5348, -1.3382, -0.2839, -0.4179, -0.7018, -2.8736, -3.9802, -5.4385, -3.6252, -1.6027, -0.9277, -0.3033, -0.7366, -1.2562, -0.6001, -0.5421, -1.3873, -1.4496, -0.8324, -0.14, -0.6644, -0.6882, -0.899, -2.0185, -1.2832, -1.367, -1.5581, -1.1641, -1.3618, -0.5292, -0.6166, -0.322, 0.0037, 0.1156, -1.1755, -1.1804, -0.7982, -0.9638, -1.1497, -0.8926, 0.5137, -0.0638, -0.202, 0.0053, 0.5966, 0.4986, 0.5222, 0.7719, 1.8668, 1.7927, 1.514, 0.312, -0.0384, -1.1858, -1.0617, -1.3646, -0.8156, -0.1722, -0.6674, 0.6359, 1.7715, 1.8923, 1.4181, 0.8756, 0.8439, -0.2864, -0.0783, -4.9998, -2.3099, -2.0918, -1.2265, 0.1496, 1.1777, 2.3746, -0.4439, 1.2446, -0.163, -0.5164, -0.9872, 1.012, 3.3753, 3.4148, 1.5409, 1.0422, 1.378, 6.0874, 5.6387, 1.7836, 2.0833, 2.434, 1.6284, 1.1811, 1.5711, 2.912, 1.569, -0.4991, -0.7007, -0.6191, -4.0665, -4.9556, -5.0779, 1.0742, 2.9993, 4.3465, 2.9365, 5.3632, 4.8643, 4.3258, 4.2069, 3.8391, -2.0408, -3.1396, -4.9971, -7.792, -7.4096, -7.3079, -7.1354, -8.9851, -8.3953, -6.6713, -3.9803, 0.7493, 0.2451, 1.9601, -0.7185, -3.013, -1.8254, -1.4247, -1.964, -4.3491, -4.105, -4.6871, -6.8318, -5.6901, -3.7558, -0.8507, 0.8308, -1.3136, -0.7345, -2.2981, -3.6441, -3.3078, -1.4996, -1.8725], "thermo_temp": [null, 1.0474, 1.7166, 1.5032, 4.9169, 1.6487, 0.9019, 1.0474, 2.0366, 1.1347, 0.8437, 0.8437, 1.1832, 1.6584, 0.8728, 0.7952, 2.6185, 3.6174, 3.3943, 3.3361, 2.6961, 2.5118, 1.3771, 1.445, 0.9795, 1.0765, 0.7564, 0.9213, 1.6972, 0.9795, 0.9601, 0.4752, 0.8631, 0.953, 1.0329, 1.4952, 0.8165, 1.5641, 0.8657, 0.9444, 1.4657, 0.8853, 1.0821, 1.3378, 0.787, 1.6723, 1.8789, 0.7279, 0.423, 0.4722, 0.4623, 1.5267, 1.3879, 3.3705, 0.8525, 1.3185, 1.1004, 0.8526, 1.7447, 2.9244, 2.8352, 2.6171, 0.8525, 1.9827, 2.1016, 3.0632, 1.1995, 1.1698, 1.2689, 0.4362, 3.3111, 4.917, 7.9208, 6.8204, 2.5775, 2.1512, 2.9244, 3.3011, 1.2987, 5.611, 1.5762, 2.3594, 2.1611, 4.7882, 2.5973, 2.2702, 3.2344, 3.3637, 3.8812, 1.5625, 5.0655, 5.8816, 5.0954, 2.896, 2.8662, 3.1548, 13.5247, 7.0261, 3.6026, 6.3891, 2.5875, 3.0851, 2.8164, 4.6874, 3.8613, 3.513, 8.9965, 5.8418, 6.5882, 4.8267, 4.966, 4.4684, 8.2302, 2.9657, 4.5281, 5.3939, 9.106, 5.8119, 5.9911, 10.2405, 9.0363, 8.3397, 11.594, 2.8861, 3.3438, 5.0755, 2.8164, 6.8867, 4.7272, 3.7618, 2.9756, 4.0902, 10.3344, 4.32, 3.2, 4.64, 3.96, 5.4, 3.76, 1.63, 3.9, 3.78, 1.66, 3.33, 4.05, 2.18, 3.69, 2.72, 2.49, 2.71, 0.48, 2.66, 3.4, 3.55, 1.65, 2.97], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5953, 1.4586, 1.3468, 1.3171, 1.3791, 1.2871, 1.1976, 1.456, 1.849, 2.1299, 2.3492, 2.4123, 2.4304, 2.2389, 2.0945, 1.8918, 1.7436, 1.5641, 1.4472, 1.4927, 1.3994, 1.3195, 1.166, 1.1109, 1.0822, 1.0732, 1.15, 1.0893, 1.1757, 1.1193, 1.0875, 1.1563, 1.107, 1.1025, 1.1453, 1.0801, 1.1878, 1.3134, 1.207, 1.0644, 0.9568, 0.8669, 0.9868, 1.0598, 1.4799, 1.3658, 1.3572, 1.3105, 1.2273, 1.3213, 1.6128, 1.8351, 1.9772, 1.7727, 1.8109, 1.8638, 2.0819, 1.9214, 1.7848, 1.691, 1.4628, 1.7989, 2.3658, 3.3758, 4.0021, 3.7431, 3.4536, 3.3574, 3.3472, 2.9747, 3.4541, 3.1126, 2.9757, 2.8276, 3.184, 3.0774, 2.9306, 2.9858, 3.0545, 3.2048, 2.9062, 3.2988, 3.7684, 4.0097, 3.8072, 3.6361, 3.5486, 5.3624, 5.6649, 5.29, 5.4898, 4.9621, 4.6208, 4.2928, 4.3645, 4.273, 4.1348, 5.0188, 5.1684, 5.4266, 5.3175, 5.2536, 5.1108, 5.678, 5.1848, 5.0654, 5.1252, 5.8489, 5.8422, 5.8693, 6.664, 7.0954, 7.3216, 8.0984, 7.1507, 6.4585, 6.2071, 5.5906, 5.8263, 5.6264, 5.2874, 4.8671, 4.7258, 5.7456, 5.4864, 5.0707, 4.9924, 4.8047, 4.9129, 4.7033, 4.1445, 4.1001, 4.0419, 3.6088, 3.5581, 3.6475, 3.3807, 3.4369, 3.3066, 3.1581, 3.0766, 2.6045, 2.6146, 2.7574, 2.9015, 2.674, 2.7278], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9809, 1.0032, 1.0419, 0.9449, 0.8867, 0.734, 0.8115, 0.8785, 0.9022, 0.9404, 0.9109, 0.8973, 0.931, 0.9625, 0.8892, 0.8882, 0.9126, 1.0352, 1.0913, 1.2284, 1.1284, 0.9136, 0.9028, 0.8448, 0.8485, 0.9049, 0.8491, 0.902, 0.9617, 1.0019, 0.987, 0.958, 0.9032, 0.9031, 0.9358, 1.0007, 0.9372, 0.9758, 1.0956, 1.0387, 1.0506, 1.0222, 1.0685, 1.0512, 1.0442, 1.0669, 1.2158, 1.213, 1.1983, 1.1627, 1.158, 1.0918, 1.0403, 1.0524, 1.0752, 1.087, 1.0444, 1.0991, 1.1392, 1.1204, 1.0833, 1.0718, 1.0794, 1.0664, 1.0777, 0.9932, 1.0466, 1.0565, 1.0649, 1.0824, 1.1199, 1.1212, 1.0224, 1.0615, 1.0253, 1.0232, 1.0157, 1.1078, 1.1629, 1.2923, 1.204, 1.1972, 1.1754, 1.2407, 1.2211, 1.1348, 1.1871, 1.1715, 1.1939, 1.1926, 1.2091, 1.2042, 1.1353, 1.0902, 1.1061, 1.1052, 1.0334, 0.9163, 0.915, 1.0584, 1.0826, 1.1036, 1.0957, 1.1467, 1.1405, 1.1262, 1.1551, 1.1789, 1.1047, 1.0892, 1.1066, 1.0822, 1.0761, 0.9918, 0.9509, 0.8845, 0.8725, 0.8318, 0.8696, 0.8993, 0.8634, 0.8793, 0.9226, 0.9074, 0.9519, 1.0095, 1.0105, 0.9741, 0.9854, 1.0211, 0.9732, 0.9567, 0.8956, 0.8144, 0.8286, 0.7386, 0.787, 0.7935, 0.7329, 0.7498, 0.799, 0.8631], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0245, 1.0087, 0.9171, 0.9674, 1.1807, 1.1857, 1.0997, 1.0493, 1.1028, 1.0289, 1.0649, 1.0753, 1.065, 1.0448, 1.0606, 1.0853, 1.1307, 1.0798, 1.0077, 0.8904, 0.9741, 1.1476, 1.1238, 1.1349, 1.1423, 1.0824, 1.0834, 1.0807, 1.0605, 0.9538, 1.0046, 0.9473, 1.0186, 1.0926, 1.0839, 1.0534, 1.0777, 1.0173, 0.8632, 0.8043, 0.9669, 0.9344, 0.9121, 0.9587, 0.8841, 0.8507, 0.7205, 0.6862, 0.7682, 0.7606, 0.7652, 0.8396, 0.956, 1.0371, 0.9081, 0.9495, 0.8718, 0.7674, 0.692, 0.7834, 0.9231, 0.9399, 0.8711, 0.8964, 0.9277, 0.9468, 0.9157, 0.8893, 0.8882, 0.8077, 0.868, 0.9061, 1.0544, 0.9914, 0.9113, 0.9587, 0.9038, 0.8129, 0.7451, 0.7406, 0.7691, 0.7865, 0.6357, 0.7235, 0.763, 0.8042, 0.8225, 0.8327, 0.8224, 0.7619, 0.8087, 0.8322, 0.8082, 0.8689, 0.8447, 0.8731, 1.091, 1.1223, 1.0197, 0.9911, 0.885, 0.8578, 0.8177, 0.8333, 0.8276, 0.7921, 0.8393, 0.7884, 0.8381, 0.9266, 0.906, 0.9063, 0.9808, 0.961, 1.0453, 1.1337, 1.201, 1.1893, 1.0799, 1.1745, 1.2151, 1.1731, 1.1986, 1.0542, 1.0298, 1.0169, 0.9407, 1.0468, 1.0085, 0.9264, 0.9494, 1.0164, 1.1531, 1.0789, 1.0195, 1.1169, 1.056, 1.0195, 1.0372, 1.0, 1.0506, 0.9401], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1234442.0, 1106145.24, 746358.7, 925267.21, 1968481.17, -2704264.59, -4683682.72, -5823944.23, -2613561.85, -745795.75, -120420.13, -327309.02, -623924.43, -689368.78, -387340.81, -296992.22, -1375273.66, -1097827.16, -775925.94, -727152.51, -579372.94, -710829.73, -643222.61, -765393.08, -641355.63, -610931.56, -595165.95, -576326.51, -265622.31, -78873.2, -143163.87, 236666.58, 167267.39, 247312.76, -986229.01, -769141.06, -697687.64, -648604.35, -549307.1, 137015.7, 652746.52, -1070836.91, -760835.51, 244469.49, -82405.59, 382999.86, 1674901.12, 4873739.74, 5888589.48, 3276202.52, 3085945.82, 3239148.11, 2186934.27, 933794.58, 498456.22, 685620.24, 598316.25, 512842.5, 2373423.56, 14760449.3, 53102703.74, 10654979.61, 15724427.79, 10200993.88, 19253750.35, 9875207.98, 8225820.81, 994446.68, 549739.43, 3154482.09, 3737877.52, 13662280.42, 19105719.97, 15136438.4, 11379968.88, 8803895.57, 2065287.78, 1482993.8, 20693949.19, 31425836.78, 38189222.74, 29213209.25, 20937489.88, 20847575.88, 64053522.52, 66843466.31, 50634444.2, 35273187.24, 32461652.78, 27196258.25, 27412367.92, 23496315.36, 22653870.86, 21041066.1, 22683542.05, 6704811.74, 12980974.15, 6345472.66, -3379426.46, -5268762.41, 13981951.71, 18186198.07, 23319632.06, 27422657.7, 29503369.06, 39037385.97, 29186269.8, 44562519.19, 40306751.34, 21798310.77, 2602488.77, 126030.8, -1682475.33, -4777350.98, -6270462.99, -2167694.35, -9763887.6, -12648504.49, -8985557.75, -4822551.64, 29465330.79, 21340593.7, 19340279.01, 17350807.94, 13814006.79, 5993512.32, 5917541.25, 4839438.38, 3778992.99, 2125503.18, 1964140.01, 1173717.58, 43745.64, 57385.62, 551994.53, 1002866.8, 1159216.3, 813729.62, 663841.39, -420810.81, -1466020.99, 280369.57, 379365.67, 916007.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8152, -1.069, -0.2711, 0.17, -0.0478, -0.2468, -0.5373, 0.1329, 0.2228, -0.9371, -0.6076, 0.1353, 0.0104, 0.1986, -0.5452, -0.5932, -0.9467, -0.4318, -0.4253, -0.7036, -1.4788, -0.9303, -0.3227, -0.5528, 0.5207, 0.4228, 0.466, -1.3419, -0.9151, -1.0952, -1.4078, -1.2446, 0.1037, 1.3645, -0.2557, 0.0174, 0.9492, 0.5733, 1.0891, 2.0669, 2.7481, 2.8864, 2.1411, 2.3163, 2.7371, 1.9536, 0.3886, -0.3828, 0.1583, 0.1087, 0.0204, 1.8404, 3.5185, 7.0886, 1.69, 2.8444, 1.4161, 3.1591, 0.4999, 0.2089, -2.2719, -2.4885, -1.0726, -0.1599, 2.1527, 3.6043, 3.1021, 2.531, 2.1588, 0.4822, 0.1538, 4.7909, 6.3985, 7.346, 6.2394, 4.3666, 5.2556, 10.3928, 11.5396, 9.304, 6.0471, 6.4815, 5.5765, 6.4907, 5.9296, 6.934, 7.6349, 7.1477, 2.3131, 3.7148, 1.871, -2.6952, -5.1785, 0.6728, 3.2468, 5.8042, 7.2935, 8.0663, 12.4735, 10.5067, 16.2077, 16.1898, 9.208, 2.1043, 0.257, -1.6702, -4.6697, -7.1843, -5.3905, -8.8965, -12.0388, -10.0012, -8.2036, -0.3438, -3.4143, -1.8319, -1.3821, -2.2351, -6.1857, -3.3056, -4.1764, -3.9498, -6.3999, -3.2417, -4.7228, -7.0382, -6.7527, -4.6527, -2.2151, -0.5986, -2.6055, -2.9624, -4.4808, -5.8855, -3.7935, -3.279, -1.3405], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12455843.4633, -12803848.7244, -11037042.2989, -9841876.4192, -6990018.6794, -6930538.7845, -5946868.6744, -5237130.0291, -4910230.6445, -5037119.7678, -4408801.694, -1771880.9643, 164483.5535, 2802373.9067, 2386421.4612, 1592646.3458, 1333303.1144, 1582338.1091, 2031295.4877, 873883.4688, 738800.7925, 1025898.7894, 299773.5345, 345535.2707, -257977.6345, -887285.8835, -513310.0771, -188379.8197, -230050.2341, 28846.314, -271881.4931, -99220.8783, 348439.4995, 511004.7472, 972661.7052, 1201291.7881, 227231.5882, -1604827.3949, -2036622.9515, -2365320.2841, -2589660.113, -2265555.6404, -1119617.4182, 187402.5204, -1689016.3682, -1922173.4429, -374544.5516, -1311331.738, -993187.7002, 608903.5606, 2805584.8636, 1230174.764, -5464113.2585, -8483453.7799, -7202066.2453, -5882347.4519, -5451727.0316, -5514316.9227, -4213420.4175, -3323102.2652, -2823794.6334, -1579787.1491, 1704393.0254, 11250230.5227, 47873.7067, -2059380.3871, -4598826.5285, 1256392.8115, 833532.5332, -600005.8206, 1087441.6639, 619073.2624, 2507894.3903, 4640267.4303, 5190437.4103, 13658512.8806, 10348085.7952, 13545828.1828, 5011382.5541, -5879602.9704, -11330649.5028, -3604716.0839, 6743473.7578, 11850852.2344, 10885513.0071, 7412353.8251, 6726997.465, 8127340.7274, 6825826.6032, 1242117.6965, -4615262.3549, -4507774.989, -7043024.3368, -3290512.8243, -1230389.183, 1281077.0487, 1974843.8333, -1634804.2003, -7926254.822, -12415285.1469, -18133023.5498, -21904557.9615, -23306520.4035, -17436064.8594, -9052342.2582, -3242783.1297, -74754.554, 1992614.4357, 8786736.9374, 12109223.4799, 17236058.5575, 22954620.9936, 20273691.2527, 12661779.3164, 6509890.3878, 2723625.4105, 333875.9207, -2328688.1176, -4033765.7566, -9036405.3774, -12888458.894, -11743853.0635, -7998663.7269, -129369.1015, 855706.3959, 1709909.6314, -1446459.3424, -2618473.784, -5439813.8026, -5941508.6867, -5838089.7317, -6861932.9042, -7233212.6983, -6600266.6825, -6176923.4615, -5864421.3955, -5379562.2947, -4780709.6264, -3935173.634, -3333143.6712, -2699203.5344, -2409119.7075, -3116669.7475, -4139037.4681, -3701381.7265, -3154569.7935, -2042436.2977], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.97, 38.37, 46.88, 44.01, 34.42, 36.55, 42.24, 42.71, 40.09, 46.74, 47.84, 48.7, 52.36, 58.99, 53.51, 55.78, 48.85, 60.5, 65.4, 69.79, 64.74, 51.59, 44.12, 35.69, 39.25, 45.02, 44.64, 38.47, 44.53, 54.03, 55.04, 59.83, 56.18, 57.07, 58.75, 63.29, 60.04, 61.81, 68.41, 52.53, 45.3, 50.98, 58.68, 60.85, 65.57, 73.05, 82.71, 67.64, 63.83, 59.73, 57.16, 54.32, 52.13, 54.25, 56.71, 54.71, 55.29, 65.12, 75.84, 56.09, 44.71, 43.92, 53.26, 51.02, 50.36, 48.46, 50.25, 52.53, 53.29, 57.58, 60.91, 60.93, 48.08, 61.47, 62.6, 64.59, 63.75, 72.7, 78.62, 74.33, 70.2, 71.04, 74.38, 76.98, 69.89, 63.42, 64.11, 63.22, 67.99, 71.91, 71.4, 69.63, 69.83, 70.5, 75.56, 69.63, 62.84, 54.04, 62.24, 69.93, 76.21, 76.8, 77.48, 77.1, 78.32, 79.28, 78.43, 78.5, 70.87, 74.03, 75.97, 75.92, 72.37, 72.02, 65.46, 59.95, 56.59, 53.33, 53.75, 50.17, 43.53, 53.82, 58.2, 58.36, 62.04, 65.11, 69.8, 65.86, 73.33, 77.42, 74.76, 71.38, 59.65, 54.12, 51.11, 33.4, 40.54, 48.32, 38.8, 48.78, 40.1, 50.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2064, -0.521, 0.3503, 2.7928, 0.0725, -7.7278, -14.1097, -9.382, -7.2345, -7.6376, -5.8794, -7.0104, -8.1069, -6.7295, -5.7392, -7.6622, -9.1677, -7.5849, -3.8655, -0.0297, 6.0828, 0.5773, -5.072, -3.8712, -3.8574, -5.2649, -2.5195, -3.6635, -1.8379, -0.6003, 2.727, 0.5072, 1.2354, -1.9356, -4.1201, -2.9238, -0.7588, -3.3071, -1.2969, 4.9352, 5.2073, 3.1261, 2.0161, 2.8098, 1.0941, 1.8663, 1.872, 7.6017, 10.2462, 9.2567, 9.7292, 10.6158, 3.9631, -2.6197, -5.2844, -1.1816, -0.9224, 2.5989, 5.5881, 8.5628, 7.1268, 4.3141, 3.8424, 5.0808, 4.4747, 4.1267, 1.0085, 4.9174, 6.6772, 6.4193, 8.7656, 4.7577, 2.6792, -2.8939, -1.423, -1.4632, -2.712, -0.6719, 3.8821, 6.8825, 13.471, 10.4691, 9.9105, 24.81, 24.1746, 22.7711, 18.5513, 19.0284, 19.1467, 20.0988, 22.8969, 21.8142, 23.0183, 24.4061, 16.9452, 19.5192, 18.2069, -6.7142, -15.7683, -9.1407, -0.2796, 6.8786, 11.5201, 17.6903, 22.1893, 22.6557, 34.3574, 35.2715, 43.6095, 20.141, 7.5672, 7.927, 0.5761, -11.6649, -11.5585, -22.1904, -39.3819, -47.8384, -48.5579, -33.1163, -42.8779, -50.842, -44.3653, -32.0432, -26.4759, -18.8564, -10.0961, -1.6251, -35.7551, -34.909, -28.8759, -59.2371, -70.5028, -65.8968, -63.0301, -44.8316, -80.4298, -69.4151, -64.7142, -72.5098, -66.695, -65.7318, -35.6038], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0733, 45.2624, 141.5742, 140.5297, -47.5265, -42.3296, -32.8525, 20.2464, -33.8453, -9.6759, -28.6032, -32.7257, -60.033, -41.7099, 10.2406, -62.9133, -88.297, -84.8981, -75.01, -75.687, -64.6991, -74.9661, -83.944, -76.3075, -66.017, -56.5466, -1.5106, -64.4915, -68.9026, 35.4236, 39.1275, 141.2709, 112.4313, -23.1555, -40.7025, -71.1161, -30.7196, 83.8816, 68.2927, 515.6115, 77.8813, 259.9657, 206.7302, 84.586, 285.9918, 246.9134, 327.3647, 1228.0037, 438.0184, 706.7277, 547.3639, 34.663, 1.6881, -65.4926, -36.7484, -91.8751, 12.5421, 479.3721, 513.3904, 136.6584, 65.0962, 10.0144, 432.3788, 132.0724, 51.2817, 294.994, 209.4172, 338.0201, 197.4608, 5666.017, 383.2893, -13.257, -44.3645, -24.6789, -20.9371, -48.9897, -24.7779, 118.8508, 418.8605, 63.3008, 78.483, 45.2483, 449.8263, 73.4359, -20.5294, -10.4314, -43.8446, -53.4989, -35.6223, 185.8192, -53.6474, -74.4296, -19.2607, -29.2228, 70.458, 24.7437, -59.1872, -82.0418, -15.247, -39.0659, 8.9851, 17.5097, 22.907, -36.6189, 71.269, 67.1735, -48.7806, -30.68, -42.0905, -62.0419, -58.8369, -17.3208, -72.8276, -22.1574, -16.3101, -51.9721, -68.4651, -46.9031, 25.2107, -48.1803, -75.8988, -3.2645, -53.3541, 7.3763, -69.8242, -84.5159, 33.5347, -81.9529, -88.7511, -77.6583, -61.0685, -84.8764, -93.7514, -82.7601, -72.781, -95.0074, -90.3626, -53.6355, 117.8807, 366.7579, -58.5596, 101.0496], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.45, 45.99, 44.85, 44.86, 40.25, 39.5, 39.86, 39.85, 41.01, 41.02, 41.45, 41.26, 41.19, 41.62, 41.61, 41.53, 41.18, 38.64, 35.01, 31.25, 19.98, 19.59, 19.21, 20.68, 20.38, 20.22, 25.29, 25.65, 23.58, 23.57, 22.59, 26.0, 28.19, 29.63, 29.72, 30.46, 30.66, 30.79, 31.43, 31.95, 31.71, 32.16, 31.92, 31.49, 32.06, 34.44, 30.25, 30.4, 30.24, 29.89, 32.77, 35.2, 43.8, 53.23, 53.6, 54.11, 54.66, 57.41, 57.09, 59.22, 59.07, 59.72, 59.99, 61.56, 61.66, 60.19, 59.81, 59.88, 60.93, 60.98, 64.72, 63.37, 56.9, 47.26, 47.87, 47.2, 56.02, 52.73, 53.64, 51.0, 50.63, 50.59, 50.62, 49.47, 49.13, 48.87, 48.53, 52.57, 51.18, 51.79, 48.71, 48.29, 53.8, 54.25, 53.73, 54.02, 43.86, 45.55, 45.01, 47.0, 47.04, 51.27, 55.98, 56.39, 56.7, 57.65, 58.34, 56.17, 57.47, 58.75, 57.49, 57.29, 59.61, 59.85, 59.21, 58.51, 58.12, 57.48, 58.61, 53.68, 53.48, 52.64, 49.55, 49.7, 50.53, 49.8, 50.03, 50.5, 48.98, 47.49, 46.77, 46.5, 34.22, 34.66, 34.05, 34.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2048, 0.356, 0.4388, 0.4096, 0.3394, 0.2945, 0.4179, 0.4325, 0.2132, 0.2807, 0.4268, 0.3959, 0.4323, 0.2757, 0.2717, 0.2055, 0.2438, 0.2181, 0.1793, 0.1329, 0.3228, 0.4637, 0.4059, 0.5978, 0.5659, 0.5874, 0.1681, 0.2763, 0.2425, 0.1743, 0.2085, 0.5646, 0.8666, 0.5058, 0.5686, 0.7838, 0.6791, 0.7972, 1.0083, 1.1975, 1.2286, 1.0045, 1.023, 1.0682, 0.8666, 0.5316, 0.3961, 0.5223, 0.5261, 0.5245, 0.9072, 1.3023, 1.8751, 0.9328, 1.0787, 0.882, 1.0951, 0.7149, 0.6746, 0.3474, 0.3313, 0.5266, 0.6446, 0.9106, 1.062, 0.9748, 0.8807, 0.8174, 0.6078, 0.5778, 1.1, 1.2566, 1.3311, 1.1645, 0.9284, 0.9954, 1.5554, 1.5395, 1.2926, 1.0151, 1.0469, 0.9777, 1.0831, 1.0206, 1.0791, 1.1132, 1.0843, 0.683, 0.7888, 0.6577, 0.3815, 0.2692, 0.7035, 0.8798, 1.0422, 1.1679, 1.2105, 1.4522, 1.2664, 1.6195, 1.5193, 1.0337, 0.5961, 0.4997, 0.3997, 0.2437, 0.1156, 0.2614, 0.083, -0.0677, 0.0959, 0.2464, 0.7537, 0.5611, 0.6487, 0.6591, 0.5887, 0.3283, 0.4986, 0.4157, 0.4025, 0.1848, 0.2421, 0.1494, -0.0025, 0.0393, 0.2182, 0.4058, 0.5329, 0.3914, 0.3728, 0.2616, 0.1498, 0.3311, 0.3668, 0.4555], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4521, 5.648, 5.6698, 4.9388, 4.8454, 6.0008, 9.1305, 9.8063, 10.1585, 10.3775, 10.5678, 10.9501, 11.4574, 11.7161, 11.9596, 12.5961, 13.1368, 7.1711, 7.252, 6.6735, 4.6229, 4.8447, 5.5412, 5.2841, 5.4414, 6.1762, 6.9967, 7.4074, 6.2446, 6.3098, 6.2509, 6.1191, 6.127, 5.6914, 6.0235, 6.4216, 6.8816, 7.3066, 7.1538, 9.1856, 8.7373, 8.5285, 8.3787, 8.1649, 8.5978, 12.4548, 16.5237, 17.4557, 16.3812, 15.1175, 13.9446, 12.1985, 11.3257, 11.2361, 10.2674, 9.3689, 8.9592, 7.8884, 15.0932, 27.8717, 27.2514, 26.5738, 25.8611, 24.9625, 24.4891, 23.8564, 23.3054, 22.5572, 21.6165, 20.4115, 18.6697, 17.3865, 16.8772, 12.4952, 12.1068, 12.1767, 12.0813, 17.3865, 21.7101, 23.9807, 21.9741, 19.7692, 17.7988, 27.2464, 28.0206, 26.591, 25.1146, 23.4003, 21.5146, 18.8584, 15.682, 13.7749, 13.5323, 13.6916, 12.4505, 10.1799, 8.0619, 9.1387, 10.7706, 10.786, 10.2298, 13.168, 16.6189, 18.9993, 24.5303, 23.6383, 29.567, 29.2284, 27.6166, 26.6401, 25.566, 23.979, 22.3262, 22.2709, 22.3731, 23.5022, 25.4697, 27.1227, 28.6847, 29.141, 30.1003, 23.6023, 14.8973, 12.926, 13.3777, 13.4843, 13.4897, 13.1666, 13.6996, 13.528, 12.9117, 13.562, 14.5478, 14.2636, 14.8072, 15.1452, 14.196, 11.9541, 12.5297, 11.1653, 11.0268, 8.7872, 8.7998], "mkt_dynamics": [0.034023, -0.054514, -0.254474, -0.47042, -0.424042, -0.44692, -0.37861, -0.147788, -0.101824, 0.069505, 0.333689, 0.464596, 0.471235, 0.534471, 0.433697, 0.419122, 0.704148, 0.672461, 0.375567, -0.021211, -0.621123, -0.761638, -0.577086, -0.379089, -0.258819, -0.384449, -0.383185, -0.313169, -0.26637, -0.207379, -0.148846, -0.08501, 0.086224, 0.179688, 0.096297, -0.119508, -0.462675, -0.701969, -0.851814, -0.957837, -0.885384, -0.666565, -0.381952, 0.12894, 0.490147, 0.840166, 0.825236, 0.580627, 0.345416, -0.091705, -0.247188, -0.039021, 0.36396, 0.809606, 1.19941, 1.393159, 1.379712, 1.388718, 1.558342, 1.590354, 1.677934, 1.751448, 1.656201, 1.575374, 1.428386, 1.033783, 0.57906, 0.167052, -0.223262, -0.41339, -0.264328, 0.09095, 0.601366, 0.999149, 1.218272, 1.083627, 0.969349, 0.809566, 0.57323, 0.309255, -0.173701, -0.400738, -0.555682, -0.421594, -0.147615, 0.033425, 0.17758, 0.315423, 0.171047, -0.004632, 0.271828, 0.530041, 1.024557, 1.534501, 1.482664, 1.290812, 1.27454, 1.34267, 1.398296, 1.376983, 1.139937, 0.849983, 0.765428, 0.794058, 0.753274, 0.733257, 0.776966, 0.431022, 0.27161, 0.001989, -0.519938, -0.726213, -0.847709, -0.781427, -0.474627, -0.052219, 0.250119, 0.575392, 0.808005, 0.960187, 1.092998, 0.983014, 0.755014, 0.417234, -0.007637, -0.376547, -0.713309, -0.909784, -1.011117, -1.082659, -1.069291, -1.048832, -0.83314, -0.721111, -0.618964, -0.409725, -0.418342, -0.293138, -0.148705, -0.151513, -0.104063, -0.152996, -0.19638, -0.278406, -0.503542, -0.636578, -0.85565, -0.957318, -0.942619, -0.93974, -0.824584, -0.683362, -0.680715, -0.472197, -0.298663, -0.085612], "market_activity_top_line": [22.355029, 22.222094, 22.016774, 21.814156, 21.786878, 21.688077, 21.617387, 21.562979, 21.524863, 21.508184, 21.454091, 21.428707, 21.373984, 21.326016, 21.2657, 21.229703, 21.23233, 21.108404, 20.861636, 20.517325, 20.358361, 20.255645, 20.188968, 20.118704, 20.025207, 19.916943, 19.858901, 19.806761, 19.677183, 19.571193, 19.516384, 19.454504, 19.406431, 19.30732, 19.203632, 19.080058, 18.967986, 18.846866, 18.71494, 18.569939, 18.481095, 18.436665, 18.381061, 18.384831, 18.517202, 18.698203, 18.296838, 18.228099, 18.15076, 18.051533, 17.95377, 17.94551, 18.115809, 18.256996, 18.426961, 18.814905, 18.919986, 19.157907, 19.740813, 20.561639, 21.359334, 21.730755, 22.007008, 22.286565, 22.199328, 21.626635, 21.343654, 21.160166, 20.968929, 20.783279, 20.996686, 22.49739, 25.368961, 25.832246, 26.464718, 26.316678, 26.622009, 25.947901, 25.765015, 25.224826, 24.608215, 24.262869, 24.168311, 24.62744, 26.1845, 27.22342, 27.729276, 27.883371, 27.315242, 26.77598, 27.945, 29.762221, 31.798384, 33.060952, 33.224827, 33.331644, 35.901231, 38.463519, 39.885318, 40.090326, 40.167952, 39.734711, 40.018009, 40.411442, 41.244085, 42.186201, 43.156845, 42.278422, 42.078057, 41.612066, 40.742991, 39.908301, 40.067816, 40.46703, 42.401826, 45.327692, 48.114894, 51.463384, 53.327048, 57.035134, 59.915884, 59.659787, 56.731268, 54.842514, 53.502985, 51.615738, 49.582281, 49.152642, 48.368999, 47.287177, 46.422876, 45.859595, 46.075102, 46.079537, 46.177459, 46.79837, 47.063999, 46.094705, 46.01948, 45.850015, 45.651938, 45.207051, 44.788339, 44.259097, 43.562003, 42.893801, 42.384637, 42.057303, 41.872933, 41.59341, 41.342224, 41.041086, 40.670281, 40.452243, 40.275422, 40.177191], "market_activity_min_gap": [-7.322318, -6.559515, -8.239, -9.721606, -7.35234, -6.511192, -5.228766, -4.572652, -4.060824, -3.372105, -3.182314, -2.472777, -2.420997, -2.501427, -3.053318, -2.941529, -2.116171, -3.893208, -8.087196, -13.718765, -14.032789, -12.411962, -9.168889, -7.383967, -7.079046, -6.770598, -6.185464, -5.239648, -5.814552, -6.284073, -5.460844, -5.089753, -4.568802, -5.182465, -5.599324, -6.789515, -7.354686, -7.904846, -8.364074, -8.968481, -8.106001, -6.214242, -5.427092, -4.086122, -2.91649, -1.939362, -1.847151, -2.785723, -4.520712, -6.512096, -7.266478, -4.971438, -2.287095, -1.83014, -1.374227, -0.713334, -0.348888, 0.126662, 0.547691, 1.187111, 2.010334, 2.645237, 3.312306, 3.871536, 4.243576, 4.252536, 4.136817, 4.052373, 3.892169, 3.64081, 3.795194, 4.410283, 5.649073, 6.114426, 6.691094, 7.043677, 7.2742, 7.124999, 6.845671, 6.112465, 5.316149, 3.786026, 4.450659, 4.646167, 4.72995, 4.824698, 4.739838, 4.636939, 4.429332, 4.327859, 4.868386, 5.509087, 6.270775, 6.87344, 7.078105, 7.105794, 7.773998, 8.483856, 8.812038, 8.757127, 8.907125, 9.232555, 10.229671, 10.508395, 10.956465, 11.249421, 11.709044, 11.398209, 11.12625, 10.37741, 9.225271, 6.273674, 6.667961, 7.073162, 7.083202, 7.167631, 7.255602, 7.557895, 7.462862, 7.744545, 8.283698, 8.405345, 8.104834, 7.559508, 6.703138, 3.873558, -2.078002, -4.339836, -8.03881, -12.727381, -14.424615, -14.012705, -8.358407, -7.443238, -5.802759, -3.986038, -2.587414, -3.121174, -3.724486, -4.584051, -5.949273, -9.470957, -11.235087, -13.657117, -16.820701, -18.672349, -17.977377, -15.07452, -11.713201, -10.049483, -8.231276, -7.232767, -7.974803, -7.954297, -7.265446, -5.869164], "market_activity": [null, null, null, null, -12.04985, -11.5618, -10.153, -8.17585, -7.22065, -6.10325, -5.49415, -4.815575, -4.558762, -4.612306, -4.741728, -4.962064, -4.616857, -5.280429, -7.400739, -11.35552, -14.539885, -16.012267, -15.265984, -12.748292, -10.949246, -9.955023, -9.466011, -9.020481, -9.17004, -9.29712, -9.26631, -9.31353, -8.841315, -8.829183, -9.146966, -9.926333, -10.881442, -11.585171, -12.18806, -12.691655, -12.708103, -11.857326, -10.653713, -8.500432, -4.673241, 0.29723, -1.30611, -2.708755, -5.466553, -9.754176, -9.596888, -8.866419, -5.525835, -0.882367, 4.696291, 12.666271, 16.56986, 20.38878, 28.045815, 38.465508, 52.419254, 61.428377, 63.596213, 60.325682, 50.655366, 35.902433, 22.988891, 12.081721, 5.208835, 2.348743, 4.691196, 23.699323, 58.347737, 76.509368, 86.830634, 90.258067, 74.200709, 55.228854, 38.993827, 25.602689, 14.271519, 6.54976, 1.64913, 4.052165, 23.394682, 44.716341, 59.938896, 64.609648, 50.237424, 31.280837, 28.585018, 41.311384, 67.207692, 82.755146, 89.632848, 85.490649, 87.9986, 93.9993, 96.99965, 98.499825, 92.905112, 76.640281, 63.842341, 58.17847, 58.294585, 63.831743, 69.227871, 64.377286, 55.594318, 42.932609, 27.199979, 16.293115, 10.304557, 9.975129, 23.412039, 49.807195, 70.736247, 85.368124, 92.684062, 96.342031, 98.171015, 99.085508, 83.633779, 55.090164, 35.196407, 20.972654, 10.082502, 3.823601, -0.663475, -4.758962, -8.333306, -11.228603, -12.160752, -9.465251, -5.053625, 2.083612, 6.155106, 2.943753, 0.410102, -4.015049, -8.519525, -9.683487, -11.442019, -13.568509, -16.371205, -18.618677, -19.742414, -20.081032, -18.527766, -16.423583, -14.473241, -13.386846, -13.408623, -12.989061, -12.348256, -11.208328], "market_activity_raw": [null, null, null, null, -12.04985, -11.07375, -8.7442, -6.1987, -6.26545, -4.98585, -4.88505, -4.137, -4.30195, -4.66585, -4.87115, -5.1824, -4.27165, -5.944, -9.52105, -15.3103, -17.72425, -17.48465, -14.5197, -10.2306, -9.1502, -8.9608, -8.977, -8.57495, -9.3196, -9.4242, -9.2355, -9.36075, -8.3691, -8.81705, -9.46475, -10.7057, -11.83655, -12.2889, -12.79095, -13.19525, -12.72455, -11.00655, -9.4501, -6.34715, -0.84605, 5.2677, -2.90945, -4.1114, -8.22435, -14.0418, -9.4396, -8.13595, -2.18525, 3.7611, 10.27495, 20.63625, 20.47345, 24.2077, 35.70285, 48.8852, 66.373, 70.4375, 65.76405, 57.05515, 40.98505, 21.1495, 10.07535, 1.17455, -1.66405, -0.51135, 7.03365, 42.70745, 92.99615, 94.671, 97.1519, 93.6855, 58.14335, 36.257, 22.7588, 12.21155, 2.94035, -1.172, -3.2515, 6.4552, 42.7372, 66.038, 75.16145, 69.2804, 35.8652, 12.32425, 25.8892, 54.03775, 93.104, 98.3026, 96.51055, 81.34845, 90.50655, 100.0, 100.0, 100.0, 87.3104, 60.37545, 51.0444, 52.5146, 58.4107, 69.3689, 74.624, 59.5267, 46.81135, 30.2709, 11.46735, 5.38625, 4.316, 9.6457, 36.84895, 76.20235, 91.6653, 100.0, 100.0, 100.0, 100.0, 100.0, 68.18205, 26.54655, 15.30265, 6.7489, -0.80765, -2.4353, -5.15055, -8.85445, -11.90765, -14.1239, -13.0929, -6.76975, -0.642, 9.22085, 10.2266, -0.2676, -2.12355, -8.4402, -13.024, -10.84745, -13.20055, -15.695, -19.1739, -20.86615, -20.86615, -20.41965, -16.9745, -14.3194, -12.5229, -12.30045, -13.4304, -12.5695, -11.70745, -10.0684], "market_activity_distance": [-3.328003, -2.665594, -2.600212, -2.609036, -2.406064, -2.085975, -1.802184, -1.527119, -1.4716, -1.407702, -1.485571, -1.289637, -1.241948, -1.186109, -1.249628, -1.339772, -1.29494, -1.619711, -2.101655, -2.822581, -3.04553, -3.015102, -2.598646, -2.441619, -2.371602, -2.193438, -2.272127, -2.191066, -2.283419, -2.348878, -2.258174, -2.232517, -2.393234, -2.709378, -2.620469, -2.756027, -2.803651, -2.837959, -2.858013, -2.842466, -2.757708, -2.466721, -2.275021, -1.901736, -0.862535, 0.481244, -0.869337, -0.848144, -1.188965, -1.881999, -2.099986, -1.932029, -0.934239, 0.111029, 1.182465, 3.207456, 3.8637, 5.151291, 7.871609, 11.666485, 15.305445, 16.71179, 17.567652, 18.155112, 16.925937, 13.388618, 11.547414, 10.071769, 8.510734, 6.933211, 7.173198, 13.515296, 25.411279, 26.401153, 27.867386, 25.818698, 25.199008, 20.597671, 18.35629, 14.915125, 11.231992, 8.801552, 7.572546, 8.20919, 13.3733, 16.389529, 17.083573, 16.415591, 13.184425, 10.333337, 13.857392, 19.434759, 25.47502, 28.547467, 27.488331, 25.825717, 31.960206, 37.593443, 39.260445, 37.050757, 34.674338, 31.139214, 30.523921, 29.550651, 30.008639, 30.496273, 31.198352, 26.609164, 23.914391, 20.415618, 16.271561, 12.677562, 11.414915, 10.806299, 14.223952, 19.840729, 24.62473, 30.072356, 31.577913, 36.580793, 39.814064, 36.66892, 28.452108, 22.822198, 18.538277, 13.482902, 9.016892, 8.054903, 6.450176, 4.261126, 2.45664, 1.146813, 1.061267, 0.737444, 0.601444, 1.651457, 2.061818, -0.219251, -0.620269, -1.228293, -2.13055, -3.42442, -4.284644, -5.074237, -5.846739, -6.390488, -6.587575, -6.201109, -5.697119, -4.697112, -3.513403, -2.786539, -2.608496, -2.338167, -2.131492, -2.044984], "market_activity_roc": [null, null, null, null, -2.541491, -2.40309, -1.814012, -1.15144, -1.202628, -0.829456, -0.755392, -0.622697, -0.700952, -0.846971, -0.878112, -0.928679, -0.66274, -1.020406, -1.900074, -3.355572, -4.116218, -4.039903, -3.224426, -1.942851, -1.636448, -1.672136, -1.634888, -1.550512, -1.73793, -1.735959, -1.724753, -1.778468, -1.375969, -1.348272, -1.60251, -1.924727, -2.259277, -2.384868, -2.544789, -2.673572, -2.566909, -2.176494, -1.784024, -0.996815, 0.195373, 1.418575, -0.458205, -0.852507, -1.978927, -3.458461, -1.875013, -1.550293, -0.192559, 1.138203, 2.635608, 4.844638, 4.43909, 4.934607, 7.130053, 9.283778, 12.892969, 13.429693, 11.479745, 8.389049, 3.932679, -0.479137, -3.014285, -5.054162, -5.542506, -3.899617, -1.625626, 6.319535, 20.98358, 24.293409, 26.042357, 16.976583, 4.939296, 0.447716, -2.643909, -4.148898, -7.564395, -6.493905, -6.197179, -2.368246, 6.405524, 12.201982, 14.734025, 13.220745, 4.318364, -1.643585, 0.777965, 6.738246, 16.412602, 23.472426, 18.893638, 11.993134, 12.90269, 16.341232, 20.046729, 20.277074, 11.884609, 3.304929, 0.332681, 0.800981, 2.679084, 6.169643, 7.843559, 4.619929, 2.02204, -1.360954, -5.593212, -5.605983, -4.777409, -2.751692, 4.071461, 13.579608, 20.083645, 27.173613, 25.765923, 25.828454, 24.526688, 15.926669, 6.383665, -3.844332, -10.70317, -13.483201, -12.601493, -10.374929, -9.5957, -8.386126, -6.372044, -6.699634, -4.742494, -2.553842, -0.528655, 2.047063, 2.146272, 0.032917, -0.342113, -2.02647, -3.0003, -1.925718, -2.675261, -3.469831, -4.577977, -5.117012, -5.366803, -4.974783, -3.877393, -3.031653, -2.459412, -2.416268, -2.872147, -2.743625, -2.580418, -2.104952], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.95, 4.9833, -4.9631, -10.732, -13.4091, 0.7115, 3.4593, 4.636, 3.2812, 1.2144, -0.1349, 2.6825, 2.5415, -2.6161, -1.0279, 2.4718, 1.3709, 1.9334, -1.8604, -2.0716, -3.6501, -2.6521, -3.4338, -4.2846, -5.2387, 0.7985, 4.566, 2.4145, 7.3099, 5.6679, 5.7269, -5.2634, -2.0829, -2.8105, -4.1431, -3.2007, 6.2221, 11.9011, 3.0516, 4.0314, 8.0352, 5.0572, 6.9656, 10.3528, 13.1151, 13.2384, 7.4346, 7.3794, 8.1114, 2.5579, -5.9471, -8.3522, -4.4912, -3.7537, -3.2532, 5.6479, 12.4088, 18.849, -1.3876, 1.3108, -1.828, 1.8217, -4.6698, -4.4978, -9.4795, -8.7009, -4.2734, -1.6323, 3.2393, 5.5288, 3.9423, 2.3506, 1.4652, -3.2282, -3.3437, 6.6094, 9.0735, 10.0217, 6.0335, 0.341, 1.9942, 10.681, 10.5482, 4.5744, -1.1922, 0.0241, -0.6118, 1.6365, 1.4183, 2.8932, 3.7814, 4.2912, -8.0936, -4.4058, -7.0423, -13.3227, -14.5103, -3.3456, 0.4891, 3.5352, 5.6465, 6.757, 9.6261, 5.7426, 9.9689, 9.0644, -2.9602, -11.2668, -11.6019, -12.057, -13.5954, -14.3307, -10.1839, -12.3361, -13.5859, -9.0791, -5.3813, 4.1849, 0.4029, 1.8919, 2.0383, 0.5965, -4.3537, -0.7572, -2.1902, -2.2882, -6.0391, -4.4452, -5.8025, -7.9582, -6.7498, -2.5131, 1.488, 3.7336, 0.5751, 0.0564, -2.1611, -4.161, -0.1568, 0.4014, 2.0899], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.496162, -0.480014, -0.38405, -0.279929, -0.240189, -0.257648, -0.2967, -0.242263, -0.199154, -0.302808, -0.318666, -0.274619, -0.282484, -0.282428, -0.300447, -0.319432, -0.351956, -0.368405, -0.391428, -0.415946, -0.433563, -0.428234, -0.359565, -0.336452, -0.224363, -0.160529, -0.100102, -0.199329, -0.24904, -0.285679, -0.308249, -0.323819, -0.187152, 0.03568, 0.066343, 0.120034, 0.231114, 0.262022, 0.335512, 0.46588, 0.614375, 0.724884, 0.74326, 0.75373, 0.770733, 0.722771, 0.589698, 0.453221, 0.391037, 0.330632, 0.243375, 0.276362, 0.404438, 0.571453, 0.593327, 0.648273, 0.636408, 0.675967, 0.59928, 0.527451, 0.379429, 0.263201, 0.232694, 0.203414, 0.246826, 0.320456, 0.358357, 0.354583, 0.343125, 0.27162, 0.203142, 0.340834, 0.49487, 0.62546, 0.67921, 0.631607, 0.602853, 0.660653, 0.694073, 0.688668, 0.646007, 0.621401, 0.575215, 0.552789, 0.526344, 0.515668, 0.507901, 0.501341, 0.353767, 0.276448, 0.169561, -0.027489, -0.21025, -0.188197, -0.093721, 0.063069, 0.235138, 0.373367, 0.473087, 0.522999, 0.555939, 0.578223, 0.53477, 0.411335, 0.239395, 0.043265, -0.14363, -0.288034, -0.350154, -0.43068, -0.497691, -0.53676, -0.539189, -0.433798, -0.404596, -0.329021, -0.244333, -0.18449, -0.220956, -0.20572, -0.217338, -0.224844, -0.320967, -0.395448, -0.484568, -0.557228, -0.610521, -0.623461, -0.549604, -0.43686, -0.397443, -0.373674, -0.393422, -0.439748, -0.417846, -0.381982, -0.311543], "smi": [null, null, null, 0.0, 0.012, 0.0223, 0.0331, 0.0425, 0.0491, 0.055, 0.0601, 0.0671, 0.0715, 0.074, 0.069, 0.0645, 0.0655, 0.063, 0.058, 0.05, 0.05, 0.0575, 0.076, 0.1015, 0.126, 0.147, 0.1625, 0.1825, 0.203, 0.224, 0.241, 0.25, 0.246, 0.229, 0.208, 0.186, 0.161, 0.134, 0.117, 0.1, 0.081, 0.0715, 0.066, 0.0805, 0.109, 0.145, 0.169, 0.181, 0.177, 0.171, 0.165, 0.1555, 0.164, 0.161, 0.151, 0.1455, 0.1485, 0.1795, 0.2375, 0.318, 0.4115, 0.496, 0.5595, 0.619, 0.674, 0.707, 0.7325, 0.73, 0.7015, 0.654, 0.606, 0.585, 0.5855, 0.592, 0.6, 0.6155, 0.6495, 0.7, 0.7585, 0.7995, 0.811, 0.7915, 0.7465, 0.7165, 0.708, 0.7185, 0.7305, 0.7375, 0.724, 0.712, 0.728, 0.762, 0.815, 0.8565, 0.869, 0.869, 0.856, 0.8485, 0.8655, 0.8995, 0.923, 0.9265, 0.915, 0.8955, 0.885, 0.8745, 0.869, 0.8545, 0.834, 0.8105, 0.767, 0.7165, 0.6775, 0.649, 0.63, 0.621, 0.6165, 0.627, 0.646, 0.6715, 0.7185, 0.7795, 0.83, 0.86, 0.8645, 0.845, 0.813, 0.759, 0.691, 0.615, 0.527, 0.437, 0.364, 0.3085, 0.276, 0.2595, 0.2485, 0.2435, 0.243, 0.2515, 0.2665, 0.275, 0.2615, 0.237, 0.2045, 0.1695, 0.139, 0.117, 0.1015, 0.082, 0.064, 0.0525, 0.0465, 0.045, 0.047, 0.0525], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [null, null, null, null, null, null, null, null, -7.742074, -5.832842, -5.414543, -1.63894, -2.458185, -3.749624, -3.039947, 0.45726, 5.277788, -6.537534, -9.964622, -21.728471, -12.35406, -9.059117, -7.086753, -7.699582, -9.217843, -10.200914, -7.769946, -5.62265, -12.692642, -11.806521, -8.763656, -10.873914, -10.034458, -11.70127, -11.89986, -12.679112, -11.516215, -11.53374, -11.858285, -12.824757, -9.56055, -6.756777, -5.091716, -1.036262, 0.158333, 0.348043, -8.495012, -5.719973, -4.107164, -3.746883, -4.387011, -8.31994, -8.976482, -11.801476, -11.464711, -7.691721, -8.170839, -10.06163, -1.519431, 6.393504, 7.557951, 2.269456, 4.112001, 7.468159, 3.369549, 2.040505, 0.112834, 1.214645, 1.451529, 1.662803, 9.950937, 21.059532, 43.441517, 20.393565, 24.909414, 17.724058, 28.1798, 16.630815, 15.699596, 7.279131, 4.688976, 10.604739, 15.295516, 23.555238, 29.07244, 27.480585, 24.974954, 21.91556, 14.838683, 13.990265, 31.576675, 38.147052, 42.154415, 36.286893, 26.266646, 30.741312, 56.374349, 57.613725, 43.992761, 33.5975, 36.921848, 32.627673, 38.862786, 36.926146, 37.717927, 38.855098, 41.752015, 22.527048, 26.486694, 19.621428, 8.116538, 6.51124, 22.114809, 28.693892, 36.128113, 42.15667, 43.51773, 54.683259, 43.301415, 61.36906, 59.070462, 41.220407, 24.450305, 18.83583, 11.675237, 4.885649, -1.059591, 6.369602, -1.718795, -9.341477, -7.064385, -4.395549, 13.738871, 5.081605, 6.257433, 7.657765, 5.497203, -3.517027, 2.981766, -0.668174, -3.327561, -10.302774, -9.540299, -12.411041, -13.625772, -14.516582, -10.279808, -7.422449, -3.139139, -6.812748, -8.552464, -11.622219, -14.517125, -10.530936, -9.156162, -5.735123], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9498, 1.9265, 1.2602, 1.6694, 0.453, 0.5745, 0.2572, -0.7559, -0.8257, -0.856, -0.2697, 0.1677, -1.1614, -0.7389, -0.7265, -0.5665, -1.3135, -0.7274, -0.7472, 0.9022, 0.6021, 0.8663, -0.0704, -1.3314, -2.1167, -3.6097, -2.9774, -1.9906, -1.9413, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8005, -3.4526, -3.5037, -3.4073, -3.7496, -4.0308, -4.5127, -5.2813, -4.9089, -5.1529, -6.777, -7.707, -6.2097, -6.3274, -4.2977, -4.7831, -2.4845, -4.1301, -3.704, -3.0929, -2.5006, -1.0992, -1.554, -1.9095, -1.2454, -0.5005]}}, "links": {"chart": "https://sharemaestro.com/terminal/8dec2d44-f3b4-4e01-a20b-4e36f5929e45/", "share_image": "https://sharemaestro.com/terminal/8dec2d44-f3b4-4e01-a20b-4e36f5929e45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}