{"ticker": {"uuid": "8dec2d44-f3b4-4e01-a20b-4e36f5929e45", "symbol": "603130", "name": "Zhejiang Yunzhongma Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603130 rose 3.08%, moving from 41.13 to 42.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.52 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 59.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.40"}, {"label": "12-Week Change", "value": "3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.700001, "high": 47.400002, "low": 42.0, "close": 42.400002, "volume": 9518480}, "trend_line": 46.19599, "activity_lines": {"activity_5": 45.466, "activity_10": 44.754133, "activity_20": 44.790839, "activity_30": 46.094705}, "trend_signal": 0, "fair_value": 27.951675, "relative_strength": -3.517027, "rate_of_change": 0.1794756159772689, "market_dynamics": -0.294373, "expectation": {"probability": 59.19, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.067967, "high": 23.135248, "low": 22.279812, "close": 22.837288, "volume": 14116385}, "trend_line": null, "activity_lines": {"activity_5": 22.812938, "activity_10": 23.399307, "activity_20": 24.635079, "activity_30": null}, "trend_signal": 0, "fair_value": 26.715591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2849, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.683502, "high": 24.584514, "low": 22.489739, "close": 22.722492, "volume": 19569405}, "trend_line": null, "activity_lines": {"activity_5": 22.803508, "activity_10": 23.177464, "activity_20": 24.379552, "activity_30": null}, "trend_signal": 0, "fair_value": 26.567698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0728, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.615813, "high": 22.712793, "low": 21.558725, "close": 22.063025, "volume": 7780996}, "trend_line": null, "activity_lines": {"activity_5": 22.581908, "activity_10": 22.888835, "activity_20": 24.078655, "activity_30": null}, "trend_signal": 0, "fair_value": 26.406817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7383, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.189098, "high": 22.780679, "low": 21.219295, "close": 21.481142, "volume": 9378242}, "trend_line": null, "activity_lines": {"activity_5": 22.19682, "activity_10": 22.533476, "activity_20": 23.743694, "activity_30": null}, "trend_signal": 0, "fair_value": 26.236966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.682846, "expectation": {"probability": 29.4852, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.481143, "high": 22.547926, "low": 21.161108, "close": 21.772083, "volume": 6601375}, "trend_line": 26.088137, "activity_lines": {"activity_5": 21.950422, "activity_10": 22.313343, "activity_20": 23.458645, "activity_30": 24.438994}, "trend_signal": 0, "fair_value": 26.088137, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.951087, "expectation": {"probability": 27.2512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.810874, "high": 21.956344, "low": 21.238691, "close": 21.238691, "volume": 3425890}, "trend_line": 25.88619, "activity_lines": {"activity_5": 21.63825, "activity_10": 22.057364, "activity_20": 23.143522, "activity_30": 24.126126}, "trend_signal": 0, "fair_value": 25.931703, "relative_strength": null, "rate_of_change": -0.774095137571535, "market_dynamics": -1.079967, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.258087, "high": 22.77098, "low": 20.928354, "close": 22.024231, "volume": 9617430}, "trend_line": 25.386835, "activity_lines": {"activity_5": 21.694498, "activity_10": 22.006654, "activity_20": 22.93078, "activity_30": 23.876967}, "trend_signal": 0, "fair_value": 25.809595, "relative_strength": null, "rate_of_change": -1.929040156160477, "market_dynamics": -0.974903, "expectation": {"probability": 28.5412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.101817, "high": 22.421854, "low": 21.510237, "close": 21.859367, "volume": 5867560}, "trend_line": 24.913063, "activity_lines": {"activity_5": 21.742343, "activity_10": 21.940752, "activity_20": 22.725616, "activity_30": 23.649389}, "trend_signal": 0, "fair_value": 25.689891, "relative_strength": null, "rate_of_change": -1.8662113650638226, "market_dynamics": -0.963053, "expectation": {"probability": 33.9416, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.704196, "high": 22.160007, "low": 21.704196, "close": 22.111513, "volume": 4047432}, "trend_line": 24.600841, "activity_lines": {"activity_5": 21.887813, "activity_10": 21.932707, "activity_20": 22.564088, "activity_30": 23.468644}, "trend_signal": 0, "fair_value": 25.584644, "relative_strength": null, "rate_of_change": -1.253246138381306, "market_dynamics": -0.84985, "expectation": {"probability": 30.3774, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.092121, "high": 24.196593, "low": 21.335674, "close": 22.78068, "volume": 35535861}, "trend_line": 24.407682, "activity_lines": {"activity_5": 22.214314, "activity_10": 22.046244, "activity_20": 22.490755, "activity_30": 23.351214}, "trend_signal": 0, "fair_value": 25.504531, "relative_strength": null, "rate_of_change": -0.7851723443113098, "market_dynamics": -0.341022, "expectation": {"probability": 33.6331, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.877661, "high": 25.796769, "low": 22.790378, "close": 24.584515, "volume": 31831000}, "trend_line": 24.358273, "activity_lines": {"activity_5": 23.074853, "activity_10": 22.499965, "activity_20": 22.623035, "activity_30": 23.362622}, "trend_signal": 0, "fair_value": 25.478975, "relative_strength": null, "rate_of_change": -0.20243216869181066, "market_dynamics": 0.152328, "expectation": {"probability": 34.1556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.245082, "high": 24.826964, "low": 22.741888, "close": 22.800076, "volume": 24106212}, "trend_line": 24.238809, "activity_lines": {"activity_5": 23.117525, "activity_10": 22.597475, "activity_20": 22.594166, "activity_30": 23.262094}, "trend_signal": 0, "fair_value": 25.406572, "relative_strength": null, "rate_of_change": -0.4904452791049705, "market_dynamics": 0.652018, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.790378, "high": 22.945545, "low": 22.33457, "close": 22.489738, "volume": 8081648}, "trend_line": 24.103554, "activity_lines": {"activity_5": 23.005027, "activity_10": 22.637148, "activity_20": 22.549283, "activity_30": 23.14925}, "trend_signal": 0, "fair_value": 25.329814, "relative_strength": null, "rate_of_change": -0.5580100903472641, "market_dynamics": 0.923926, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.470343, "high": 23.944444, "low": 21.684802, "close": 23.27528, "volume": 17465780}, "trend_line": 24.00794, "activity_lines": {"activity_5": 23.112353, "activity_10": 22.81189, "activity_20": 22.587414, "activity_30": 23.095813}, "trend_signal": 0, "fair_value": 25.277133, "relative_strength": null, "rate_of_change": -0.39668009124296627, "market_dynamics": 0.900738, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.98434, "high": 25.690091, "low": 20.394964, "close": 20.75379, "volume": 27590659}, "trend_line": 23.828917, "activity_lines": {"activity_5": 22.301597, "activity_10": 22.495557, "activity_20": 22.398421, "activity_30": 22.885868}, "trend_signal": 0, "fair_value": 25.16405, "relative_strength": null, "rate_of_change": -0.7456824700494954, "market_dynamics": 0.607676, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.723593, "high": 22.111513, "low": 20.394964, "close": 21.616915, "volume": 10512260}, "trend_line": 23.648549, "activity_lines": {"activity_5": 21.913675, "activity_10": 22.354671, "activity_20": 22.31249, "activity_30": 22.743158}, "trend_signal": 0, "fair_value": 25.077534, "relative_strength": null, "rate_of_change": -0.7569290706749342, "market_dynamics": 0.405211, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.6945, "high": 22.053326, "low": 21.29688, "close": 21.646009, "volume": 6792159}, "trend_line": 23.472995, "activity_lines": {"activity_5": 21.733292, "activity_10": 22.212198, "activity_20": 22.243884, "activity_30": 22.613962}, "trend_signal": 0, "fair_value": 24.995831, "relative_strength": null, "rate_of_change": -0.7423457566043405, "market_dynamics": 0.309011, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.597519, "high": 21.810875, "low": 20.860468, "close": 21.345369, "volume": 5875760}, "trend_line": 23.318497, "activity_lines": {"activity_5": 21.529632, "activity_10": 22.02194, "activity_20": 22.152319, "activity_30": 22.476696}, "trend_signal": 0, "fair_value": 24.910937, "relative_strength": null, "rate_of_change": -0.6581946615674746, "market_dynamics": 0.113256, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.1999, "high": 22.033932, "low": 21.044732, "close": 21.432653, "volume": 5597257}, "trend_line": 23.124617, "activity_lines": {"activity_5": 21.431359, "activity_10": 21.856897, "activity_20": 22.07466, "activity_30": 22.355029}, "trend_signal": 0, "fair_value": 24.831885, "relative_strength": null, "rate_of_change": -0.8314429527769309, "market_dynamics": 0.034023, "expectation": {"probability": 39.4095, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.345371, "high": 21.490841, "low": 20.443454, "close": 21.064127, "volume": 4172930}, "trend_line": 22.830667, "activity_lines": {"activity_5": 21.333086, "activity_10": 21.637193, "activity_20": 21.965113, "activity_30": 22.222094}, "trend_signal": 0, "fair_value": 24.748157, "relative_strength": null, "rate_of_change": -1.2711561882300684, "market_dynamics": -0.054514, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.064126, "high": 21.112618, "low": 19.396065, "close": 19.648214, "volume": 5853240}, "trend_line": 22.60454, "activity_lines": {"activity_5": 20.742152, "activity_10": 21.191259, "activity_20": 21.732091, "activity_30": 22.016774}, "trend_signal": 0, "fair_value": 24.637289, "relative_strength": null, "rate_of_change": -0.9904528851478505, "market_dynamics": -0.254474, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.687005, "high": 20.773187, "low": 19.269992, "close": 19.463951, "volume": 6491828}, "trend_line": 22.398542, "activity_lines": {"activity_5": 20.221044, "activity_10": 20.801575, "activity_20": 21.496706, "activity_30": 21.814156}, "trend_signal": 0, "fair_value": 24.527218, "relative_strength": null, "rate_of_change": -0.9113125062487493, "market_dynamics": -0.47042, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.308784, "high": 23.857161, "low": 18.94026, "close": 21.975742, "volume": 16109781}, "trend_line": 22.324008, "activity_lines": {"activity_5": 20.682671, "activity_10": 20.929236, "activity_20": 21.516055, "activity_30": 21.786878}, "trend_signal": 0, "fair_value": 24.474062, "relative_strength": null, "rate_of_change": -0.3327627307170256, "market_dynamics": -0.424042, "expectation": {"probability": 38.4966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.364768, "high": 22.14061, "low": 20.491943, "close": 20.792583, "volume": 13243100}, "trend_line": 22.150123, "activity_lines": {"activity_5": 20.707886, "activity_10": 20.851123, "activity_20": 21.423139, "activity_30": 21.688077}, "trend_signal": 0, "fair_value": 24.39893, "relative_strength": null, "rate_of_change": -0.7789147898531416, "market_dynamics": -0.44692, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.811979, "high": 21.510238, "low": 20.608321, "close": 21.05443, "volume": 9263144}, "trend_line": 22.014122, "activity_lines": {"activity_5": 20.863055, "activity_10": 20.865758, "activity_20": 21.358439, "activity_30": 21.617387}, "trend_signal": 0, "fair_value": 24.33204, "relative_strength": null, "rate_of_change": -0.6139965904478285, "market_dynamics": -0.37861, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.238691, "high": 22.082421, "low": 21.035032, "close": 21.170807, "volume": 11500402}, "trend_line": 21.897378, "activity_lines": {"activity_5": 21.057663, "activity_10": 20.896087, "activity_20": 21.308241, "activity_30": 21.562979}, "trend_signal": 0, "fair_value": 24.270055, "relative_strength": null, "rate_of_change": -0.5303141319921849, "market_dynamics": -0.147788, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.093222, "high": 23.07162, "low": 21.035034, "close": 21.306576, "volume": 12306312}, "trend_line": 21.846354, "activity_lines": {"activity_5": 21.19602, "activity_10": 20.959212, "activity_20": 21.271296, "activity_30": 21.524863}, "trend_signal": 0, "fair_value": 24.213065, "relative_strength": -7.742074, "rate_of_change": -0.23301419923425618, "market_dynamics": -0.101824, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.238691, "high": 21.791478, "low": 20.656809, "close": 21.58782, "volume": 8139830}, "trend_line": 21.815278, "activity_lines": {"activity_5": 21.305285, "activity_10": 21.079644, "activity_20": 21.264553, "activity_30": 21.508184}, "trend_signal": 0, "fair_value": 24.163532, "relative_strength": -5.832842, "rate_of_change": -0.14224799250255818, "market_dynamics": 0.069505, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.626612, "high": 21.820573, "low": 20.976843, "close": 20.976843, "volume": 7232063}, "trend_line": 21.777613, "activity_lines": {"activity_5": 21.236751, "activity_10": 21.084581, "activity_20": 21.200915, "activity_30": 21.454091}, "trend_signal": 0, "fair_value": 24.104519, "relative_strength": -5.414543, "rate_of_change": -0.17265422883907555, "market_dynamics": 0.333689, "expectation": {"probability": 47.925, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.850772, "high": 21.597519, "low": 20.753791, "close": 21.384163, "volume": 4738480}, "trend_line": 21.70867, "activity_lines": {"activity_5": 21.291707, "activity_10": 21.171863, "activity_20": 21.181473, "activity_30": 21.428707}, "trend_signal": 0, "fair_value": 24.055058, "relative_strength": -1.63894, "rate_of_change": -0.31657739532793294, "market_dynamics": 0.464596, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.34537, "high": 21.626612, "low": 20.443454, "close": 20.860468, "volume": 5655400}, "trend_line": 21.642776, "activity_lines": {"activity_5": 21.150116, "activity_10": 21.15811, "activity_20": 21.118805, "activity_30": 21.373984}, "trend_signal": 0, "fair_value": 23.998012, "relative_strength": -2.458185, "rate_of_change": -0.30353771096985727, "market_dynamics": 0.471235, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.908958, "high": 21.287182, "low": 19.628818, "close": 20.89926, "volume": 8670980}, "trend_line": 21.582002, "activity_lines": {"activity_5": 21.042144, "activity_10": 21.129368, "activity_20": 21.077566, "activity_30": 21.326016}, "trend_signal": 0, "fair_value": 23.943648, "relative_strength": -3.749624, "rate_of_change": -0.2808050131831614, "market_dynamics": 0.534471, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.744092, "high": 21.510238, "low": 20.637416, "close": 20.647114, "volume": 5601360}, "trend_line": 21.534805, "activity_lines": {"activity_5": 20.877279, "activity_10": 21.028685, "activity_20": 21.021363, "activity_30": 21.2657}, "trend_signal": 0, "fair_value": 23.886811, "relative_strength": -3.039947, "rate_of_change": -0.21868684842120115, "market_dynamics": 0.433697, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.60832, "high": 21.306577, "low": 20.511339, "close": 20.976843, "volume": 6061700}, "trend_line": 21.517995, "activity_lines": {"activity_5": 20.885037, "activity_10": 21.01211, "activity_20": 21.005338, "activity_30": 21.229703}, "trend_signal": 0, "fair_value": 23.837489, "relative_strength": 0.45726, "rate_of_change": -0.07805968059613054, "market_dynamics": 0.419122, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.976843, "high": 22.935848, "low": 20.317381, "close": 21.558725, "volume": 14139920}, "trend_line": 21.510883, "activity_lines": {"activity_5": 21.086755, "activity_10": 21.097982, "activity_20": 21.055676, "activity_30": 21.23233}, "trend_signal": 0, "fair_value": 23.79951, "relative_strength": 5.277788, "rate_of_change": -0.03305140650882827, "market_dynamics": 0.704148, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.549029, "high": 21.558727, "low": 17.941361, "close": 19.590029, "volume": 15614772}, "trend_line": 21.455928, "activity_lines": {"activity_5": 20.620604, "activity_10": 20.816739, "activity_20": 20.914685, "activity_30": 21.108404}, "trend_signal": 0, "fair_value": 23.730502, "relative_strength": -6.537534, "rate_of_change": -0.25547533311393883, "market_dynamics": 0.672461, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.774288, "high": 19.774288, "low": 16.379976, "close": 17.631025, "volume": 8453373}, "trend_line": 21.309488, "activity_lines": {"activity_5": 19.586148, "activity_10": 20.208056, "activity_20": 20.596774, "activity_30": 20.861636}, "trend_signal": 0, "fair_value": 23.632123, "relative_strength": -9.964622, "rate_of_change": -0.6825153402826406, "market_dynamics": 0.375567, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.320687, "high": 17.369176, "low": 14.294901, "close": 15.972659, "volume": 7637345}, "trend_line": 21.113264, "activity_lines": {"activity_5": 18.216785, "activity_10": 19.364679, "activity_20": 20.140043, "activity_30": 20.517325}, "trend_signal": 0, "fair_value": 23.510545, "relative_strength": -21.728471, "rate_of_change": -0.9208292569019059, "market_dynamics": -0.021211, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.46726, "high": 18.649317, "low": 15.953263, "close": 18.649317, "volume": 6219970}, "trend_line": 20.997857, "activity_lines": {"activity_5": 18.051272, "activity_10": 19.110062, "activity_20": 19.963816, "activity_30": 20.358361}, "trend_signal": 0, "fair_value": 23.434588, "relative_strength": -12.35406, "rate_of_change": -0.5466089942322567, "market_dynamics": -0.621123, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.717201, "high": 20.46285, "low": 17.951059, "close": 19.405766, "volume": 13828825}, "trend_line": 20.88536, "activity_lines": {"activity_5": 18.293077, "activity_10": 19.035299, "activity_20": 19.872886, "activity_30": 20.255645}, "trend_signal": 0, "fair_value": 23.372606, "relative_strength": -9.059117, "rate_of_change": -0.5357546724887268, "market_dynamics": -0.761638, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.105126, "high": 20.045833, "low": 18.668711, "close": 19.851871, "volume": 8141208}, "trend_line": 20.727605, "activity_lines": {"activity_5": 18.827114, "activity_10": 19.077618, "activity_20": 19.832338, "activity_30": 20.188968}, "trend_signal": 0, "fair_value": 23.319262, "relative_strength": -7.086753, "rate_of_change": -0.7553377102429554, "market_dynamics": -0.577086, "expectation": {"probability": 53.6806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.851873, "high": 20.744092, "low": 19.299085, "close": 19.638515, "volume": 7352230}, "trend_line": 20.62222, "activity_lines": {"activity_5": 19.272577, "activity_10": 19.099482, "activity_20": 19.770502, "activity_30": 20.118704}, "trend_signal": 0, "fair_value": 23.264325, "relative_strength": -7.699582, "rate_of_change": -0.5084282530470927, "market_dynamics": -0.379089, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.677312, "high": 19.783989, "low": 18.804484, "close": 19.17301, "volume": 5163461}, "trend_line": 20.511662, "activity_lines": {"activity_5": 19.429038, "activity_10": 19.059632, "activity_20": 19.6635, "activity_30": 20.025207}, "trend_signal": 0, "fair_value": 23.204159, "relative_strength": -9.217843, "rate_of_change": -0.5361110491498854, "market_dynamics": -0.258819, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.066331, "high": 19.260292, "low": 18.183809, "close": 18.833578, "volume": 3187781}, "trend_line": 20.363606, "activity_lines": {"activity_5": 19.258999, "activity_10": 18.984868, "activity_20": 19.537518, "activity_30": 19.916943}, "trend_signal": 0, "fair_value": 23.140817, "relative_strength": -10.200914, "rate_of_change": -0.7218137662369846, "market_dynamics": -0.384449, "expectation": {"probability": 50.6272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.843279, "high": 19.590027, "low": 18.843279, "close": 19.463951, "volume": 2260292}, "trend_line": 20.320611, "activity_lines": {"activity_5": 19.2868, "activity_10": 19.063687, "activity_20": 19.4809, "activity_30": 19.858901}, "trend_signal": 0, "fair_value": 23.08829, "relative_strength": -7.769946, "rate_of_change": -0.21113647553385792, "market_dynamics": -0.383185, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.483347, "high": 19.832478, "low": 18.911163, "close": 19.512444, "volume": 5054323}, "trend_line": 20.250462, "activity_lines": {"activity_5": 19.326886, "activity_10": 19.189409, "activity_20": 19.436474, "activity_30": 19.806761}, "trend_signal": 0, "fair_value": 23.037926, "relative_strength": -5.62265, "rate_of_change": -0.3452110765763918, "market_dynamics": -0.313169, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.153614, "high": 19.590029, "low": 17.892874, "close": 18.241999, "volume": 6174972}, "trend_line": 20.136995, "activity_lines": {"activity_5": 18.966119, "activity_10": 19.085552, "activity_20": 19.27895, "activity_30": 19.677183}, "trend_signal": 0, "fair_value": 22.971316, "relative_strength": -12.692642, "rate_of_change": -0.5603180806442836, "market_dynamics": -0.26637, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.057739, "high": 18.697806, "low": 17.718308, "close": 18.494148, "volume": 2248083}, "trend_line": 20.041954, "activity_lines": {"activity_5": 18.782503, "activity_10": 19.016431, "activity_20": 19.160034, "activity_30": 19.571193}, "trend_signal": 0, "fair_value": 22.909985, "relative_strength": -11.806521, "rate_of_change": -0.4719721090460537, "market_dynamics": -0.207379, "expectation": {"probability": 51.7972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.338981, "high": 19.299085, "low": 18.338981, "close": 19.192408, "volume": 1654801}, "trend_line": 19.96728, "activity_lines": {"activity_5": 18.876898, "activity_10": 19.028422, "activity_20": 19.12235, "activity_30": 19.516384}, "trend_signal": 0, "fair_value": 22.859748, "relative_strength": -8.763656, "rate_of_change": -0.372588421268713, "market_dynamics": -0.148846, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.269992, "high": 19.48335, "low": 19.008146, "close": 19.008146, "volume": 2358120}, "trend_line": 19.898747, "activity_lines": {"activity_5": 18.88595, "activity_10": 18.997036, "activity_20": 19.075615, "activity_30": 19.454504}, "trend_signal": 0, "fair_value": 22.808393, "relative_strength": -10.873914, "rate_of_change": -0.3432265185843972, "market_dynamics": -0.08501, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.911165, "high": 19.347576, "low": 18.484451, "close": 19.153616, "volume": 2112494}, "trend_line": 19.88226, "activity_lines": {"activity_5": 18.973879, "activity_10": 18.999328, "activity_20": 19.054048, "activity_30": 19.406431}, "trend_signal": 0, "fair_value": 22.760304, "relative_strength": -10.034458, "rate_of_change": -0.08285446314786289, "market_dynamics": 0.086224, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.299084, "high": 19.299084, "low": 18.346035, "close": 18.346035, "volume": 1856867}, "trend_line": 19.844996, "activity_lines": {"activity_5": 18.816536, "activity_10": 18.867484, "activity_20": 18.963697, "activity_30": 19.30732}, "trend_signal": 0, "fair_value": 22.702976, "relative_strength": -11.70127, "rate_of_change": -0.18742336132814083, "market_dynamics": 0.179688, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.346037, "high": 19.054305, "low": 18.021415, "close": 18.237833, "volume": 2195707}, "trend_line": 19.720399, "activity_lines": {"activity_5": 18.61619, "activity_10": 18.739465, "activity_20": 18.8752, "activity_30": 19.203632}, "trend_signal": 0, "fair_value": 22.64573, "relative_strength": -11.89986, "rate_of_change": -0.6278509705922735, "market_dynamics": 0.096297, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.129624, "high": 18.159133, "low": 16.742605, "close": 17.805002, "volume": 3461896}, "trend_line": 19.620813, "activity_lines": {"activity_5": 18.288655, "activity_10": 18.549754, "activity_20": 18.756953, "activity_30": 19.080058}, "trend_signal": 0, "fair_value": 22.584455, "relative_strength": -12.679112, "rate_of_change": -0.5049897824075577, "market_dynamics": -0.119508, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.657447, "high": 18.168972, "low": 17.352499, "close": 17.883699, "volume": 1307154}, "trend_line": 19.515122, "activity_lines": {"activity_5": 18.079846, "activity_10": 18.393052, "activity_20": 18.661304, "activity_30": 18.967986}, "trend_signal": 0, "fair_value": 22.525696, "relative_strength": -11.516215, "rate_of_change": -0.5386677911868212, "market_dynamics": -0.462675, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.844348, "high": 18.690332, "low": 17.126248, "close": 17.637772, "volume": 1741928}, "trend_line": 19.397355, "activity_lines": {"activity_5": 17.864024, "activity_10": 18.220368, "activity_20": 18.559735, "activity_30": 18.846866}, "trend_signal": 0, "fair_value": 22.465351, "relative_strength": -11.53374, "rate_of_change": -0.6034653536882866, "market_dynamics": -0.701969, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.568913, "high": 17.568913, "low": 16.772115, "close": 17.352497, "volume": 1754701}, "trend_line": 19.265552, "activity_lines": {"activity_5": 17.654167, "activity_10": 18.029901, "activity_20": 18.440293, "activity_30": 18.71494}, "trend_signal": 0, "fair_value": 22.402999, "relative_strength": -11.858285, "rate_of_change": -0.6794895489617087, "market_dynamics": -0.851814, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.401684, "high": 17.923046, "low": 16.978693, "close": 17.01804, "volume": 1385200}, "trend_line": 19.113226, "activity_lines": {"activity_5": 17.39906, "activity_10": 17.794796, "activity_20": 18.290324, "activity_30": 18.569939}, "trend_signal": 0, "fair_value": 22.33812, "relative_strength": -12.824757, "rate_of_change": -0.7906651208332812, "market_dynamics": -0.957837, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.027877, "high": 18.188644, "low": 16.72293, "close": 17.736143, "volume": 2226147}, "trend_line": 19.005203, "activity_lines": {"activity_5": 17.464641, "activity_10": 17.717094, "activity_20": 18.203768, "activity_30": 18.481095}, "trend_signal": 0, "fair_value": 22.283335, "relative_strength": -9.56055, "rate_of_change": -0.5651740841655895, "market_dynamics": -0.885384, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.667282, "high": 18.473919, "low": 17.588586, "close": 18.316526, "volume": 1794714}, "trend_line": 18.902948, "activity_lines": {"activity_5": 17.728273, "activity_10": 17.771394, "activity_20": 18.176835, "activity_30": 18.436665}, "trend_signal": 0, "fair_value": 22.236666, "relative_strength": -6.756777, "rate_of_change": -0.5380368733762175, "market_dynamics": -0.666565, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.316529, "high": 18.57229, "low": 17.490218, "close": 18.04109, "volume": 1920257}, "trend_line": 18.808969, "activity_lines": {"activity_5": 17.871237, "activity_10": 17.788189, "activity_20": 18.128856, "activity_30": 18.381061}, "trend_signal": 0, "fair_value": 22.18788, "relative_strength": -5.091716, "rate_of_change": -0.4971658388945332, "market_dynamics": -0.381952, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.129624, "high": 19.231369, "low": 17.893535, "close": 18.867401, "volume": 3044434}, "trend_line": 18.74124, "activity_lines": {"activity_5": 18.262751, "activity_10": 17.97545, "activity_20": 18.168197, "activity_30": 18.384831}, "trend_signal": 0, "fair_value": 22.149714, "relative_strength": -1.036262, "rate_of_change": -0.36008884910172334, "market_dynamics": 0.12894, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.887074, "high": 19.083814, "low": 18.296853, "close": 18.759192, "volume": 2302283}, "trend_line": 18.678309, "activity_lines": {"activity_5": 18.517202, "activity_10": 18.133558, "activity_20": 18.200904, "activity_30": 18.385989}, "trend_signal": 0, "fair_value": 22.111185, "relative_strength": 0.158333, "rate_of_change": -0.3357888805650134, "market_dynamics": 0.490147, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.788704, "high": 20.165887, "low": 18.493593, "close": 18.887075, "volume": 5689458}, "trend_line": 18.60865, "activity_lines": {"activity_5": 18.698203, "activity_10": 18.305438, "activity_20": 18.247761, "activity_30": 18.399458}, "trend_signal": 0, "fair_value": 22.074959, "relative_strength": 0.348043, "rate_of_change": -0.3729406125575817, "market_dynamics": 0.840166, "expectation": {"probability": 39.7226, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.788702, "high": 18.887072, "low": 17.008204, "close": 17.01804, "volume": 4487599}, "trend_line": 18.457294, "activity_lines": {"activity_5": 18.179465, "activity_10": 18.117819, "activity_20": 18.11636, "activity_30": 18.296838}, "trend_signal": 0, "fair_value": 22.018771, "relative_strength": -8.495012, "rate_of_change": -0.8133636776445352, "market_dynamics": 0.825236, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.01804, "high": 17.618099, "low": 16.890159, "close": 17.391848, "volume": 1426900}, "trend_line": 18.384022, "activity_lines": {"activity_5": 17.871894, "activity_10": 18.013905, "activity_20": 18.032207, "activity_30": 18.228099}, "trend_signal": 0, "fair_value": 21.967926, "relative_strength": -5.719973, "rate_of_change": -0.3969812693019862, "market_dynamics": 0.580627, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.391847, "high": 17.568915, "low": 17.145921, "close": 17.185268, "volume": 1302000}, "trend_line": 18.369163, "activity_lines": {"activity_5": 17.538746, "activity_10": 17.876901, "activity_20": 17.938478, "activity_30": 18.15076}, "trend_signal": 0, "fair_value": 21.915941, "relative_strength": -4.107164, "rate_of_change": -0.08082562129223565, "market_dynamics": 0.345416, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.293477, "high": 17.293477, "low": 16.821301, "close": 16.831139, "volume": 999931}, "trend_line": 18.397779, "activity_lines": {"activity_5": 17.199698, "activity_10": 17.678552, "activity_20": 17.816054, "activity_30": 18.051533}, "trend_signal": 0, "fair_value": 21.861265, "relative_strength": -3.746883, "rate_of_change": 0.15578281928250912, "market_dynamics": -0.091705, "expectation": {"probability": 50.3764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.968856, "high": 16.968856, "low": 16.506516, "close": 16.88246, "volume": 905602}, "trend_line": 18.338884, "activity_lines": {"activity_5": 17.006293, "activity_10": 17.492931, "activity_20": 17.706437, "activity_30": 17.95377}, "trend_signal": 0, "fair_value": 21.808299, "relative_strength": -4.387011, "rate_of_change": -0.32012016233046225, "market_dynamics": -0.247188, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.842806, "high": 18.369465, "low": 16.842806, "close": 18.210852, "volume": 3203085}, "trend_line": 18.299053, "activity_lines": {"activity_5": 17.389327, "activity_10": 17.564358, "activity_20": 17.734333, "activity_30": 17.94551}, "trend_signal": 0, "fair_value": 21.770431, "relative_strength": -8.31994, "rate_of_change": -0.21719424148164906, "market_dynamics": -0.039021, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.647038, "high": 19.598722, "low": 18.498338, "close": 19.479761, "volume": 2953034}, "trend_line": 18.28665, "activity_lines": {"activity_5": 18.115809, "activity_10": 17.868417, "activity_20": 17.886875, "activity_30": 18.021685}, "trend_signal": 0, "fair_value": 21.74657, "relative_strength": -8.976482, "rate_of_change": -0.06777946377880348, "market_dynamics": 0.36396, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.313733, "high": 21.313733, "low": 17.943189, "close": 18.141455, "volume": 8527450}, "trend_line": 18.236748, "activity_lines": {"activity_5": 18.256996, "activity_10": 17.90299, "activity_20": 17.910405, "activity_30": 18.012318}, "trend_signal": 0, "fair_value": 21.709404, "relative_strength": -11.801476, "rate_of_change": -0.2728875983299456, "market_dynamics": 0.809606, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.409117, "high": 18.716431, "low": 17.863883, "close": 18.419031, "volume": 3959899}, "trend_line": 18.211615, "activity_lines": {"activity_5": 18.426961, "activity_10": 18.001231, "activity_20": 17.961346, "activity_30": 18.024078}, "trend_signal": 0, "fair_value": 21.675829, "relative_strength": -11.464711, "rate_of_change": -0.13781514116442414, "market_dynamics": 1.19941, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.438857, "high": 19.578893, "low": 18.260416, "close": 19.390541, "volume": 6460355}, "trend_line": 18.23018, "activity_lines": {"activity_5": 18.814905, "activity_10": 18.282294, "activity_20": 18.103949, "activity_30": 18.100138}, "trend_signal": 0, "fair_value": 21.652745, "relative_strength": -7.691721, "rate_of_change": 0.1019404374625885, "market_dynamics": 1.393159, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.390539, "high": 20.064651, "low": 18.964265, "close": 19.043571, "volume": 5890008}, "trend_line": 18.216168, "activity_lines": {"activity_5": 18.919986, "activity_10": 18.491118, "activity_20": 18.205956, "activity_30": 18.152614}, "trend_signal": 0, "fair_value": 21.626654, "relative_strength": -8.170839, "rate_of_change": -0.0768615559473413, "market_dynamics": 1.379712, "expectation": {"probability": 47.031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.33106, "high": 19.896121, "low": 19.043572, "close": 19.608635, "volume": 5619598}, "trend_line": 18.219374, "activity_lines": {"activity_5": 19.157907, "activity_10": 18.765853, "activity_20": 18.356256, "activity_30": 18.242451}, "trend_signal": 1, "fair_value": 21.606673, "relative_strength": -10.06163, "rate_of_change": 0.017599749848588957, "market_dynamics": 1.388718, "expectation": {"probability": 37.7644, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.658202, "high": 21.115465, "low": 19.370716, "close": 20.669365, "volume": 8886624}, "trend_line": 18.300286, "activity_lines": {"activity_5": 19.740813, "activity_10": 19.193143, "activity_20": 18.598193, "activity_30": 18.400515}, "trend_signal": 1, "fair_value": 21.597484, "relative_strength": -1.519431, "rate_of_change": 0.4440986830831917, "market_dynamics": 1.558342, "expectation": {"probability": 39.5894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.718931, "high": 22.979179, "low": 20.054736, "close": 21.888708, "volume": 19737491}, "trend_line": 18.413438, "activity_lines": {"activity_5": 20.561639, "activity_10": 19.778784, "activity_20": 18.940463, "activity_30": 18.632026}, "trend_signal": 1, "fair_value": 21.600311, "relative_strength": 6.393504, "rate_of_change": 0.6183072767278035, "market_dynamics": 1.590354, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.69044, "high": 24.446356, "low": 21.611134, "close": 22.513248, "volume": 19178416}, "trend_line": 18.524133, "activity_lines": {"activity_5": 21.359334, "activity_10": 20.386022, "activity_20": 19.31902, "activity_30": 18.89653}, "trend_signal": 1, "fair_value": 21.609089, "relative_strength": 7.557951, "rate_of_change": 0.6011642149608334, "market_dynamics": 1.677934, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.424032, "high": 24.456271, "low": 21.839143, "close": 21.858969, "volume": 18949285}, "trend_line": 18.61916, "activity_lines": {"activity_5": 21.730755, "activity_10": 20.771922, "activity_20": 19.612516, "activity_30": 19.111681}, "trend_signal": 1, "fair_value": 21.611469, "relative_strength": 2.269456, "rate_of_change": 0.5129902705837933, "market_dynamics": 1.751448, "expectation": {"probability": 75.1938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.00767, "high": 22.711517, "low": 21.858968, "close": 22.136543, "volume": 7004999}, "trend_line": 18.718591, "activity_lines": {"activity_5": 22.007008, "activity_10": 21.141961, "activity_20": 19.915579, "activity_30": 19.338608}, "trend_signal": 1, "fair_value": 21.616423, "relative_strength": 4.112001, "rate_of_change": 0.5340251654747, "market_dynamics": 1.656201, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.255504, "high": 22.969265, "low": 20.986592, "close": 22.652039, "volume": 8066720}, "trend_line": 18.862125, "activity_lines": {"activity_5": 22.286565, "activity_10": 21.557422, "activity_20": 20.248234, "activity_30": 19.592379}, "trend_signal": 1, "fair_value": 21.626101, "relative_strength": 7.468159, "rate_of_change": 0.7667991677364976, "market_dynamics": 1.575374, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.681777, "high": 22.919699, "low": 20.818065, "close": 21.948189, "volume": 5862540}, "trend_line": 18.985803, "activity_lines": {"activity_5": 22.199328, "activity_10": 21.762899, "activity_20": 20.495834, "activity_30": 19.79148}, "trend_signal": 1, "fair_value": 21.629084, "relative_strength": 3.369549, "rate_of_change": 0.655694944233493, "market_dynamics": 1.428386, "expectation": {"probability": 72.6415, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.106802, "high": 22.671865, "low": 19.608634, "close": 20.42153, "volume": 4313369}, "trend_line": 19.073021, "activity_lines": {"activity_5": 21.599239, "activity_10": 21.626635, "activity_20": 20.582853, "activity_30": 19.884108}, "trend_signal": 1, "fair_value": 21.618005, "relative_strength": 2.040505, "rate_of_change": 0.45938536284190884, "market_dynamics": 1.033783, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.12413, "high": 20.778412, "low": 19.578895, "close": 19.717682, "volume": 3002884}, "trend_line": 19.134154, "activity_lines": {"activity_5": 20.903981, "activity_10": 21.343654, "activity_20": 20.595531, "activity_30": 19.925699}, "trend_signal": 1, "fair_value": 21.60073, "relative_strength": 0.112834, "rate_of_change": 0.32052080265626565, "market_dynamics": 0.57906, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.598722, "high": 20.401702, "low": 19.231926, "close": 20.33231, "volume": 2942600}, "trend_line": 19.223972, "activity_lines": {"activity_5": 20.556352, "activity_10": 21.160166, "activity_20": 20.65389, "activity_30": 20.002999}, "trend_signal": 1, "fair_value": 21.589302, "relative_strength": 1.214645, "rate_of_change": 0.46941192173952956, "market_dynamics": 0.167052, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.322397, "high": 21.016334, "low": 19.747422, "close": 20.362051, "volume": 2504700}, "trend_line": 19.32429, "activity_lines": {"activity_5": 20.338919, "activity_10": 20.968929, "activity_20": 20.701079, "activity_30": 20.076424}, "trend_signal": 1, "fair_value": 21.578345, "relative_strength": 1.451529, "rate_of_change": 0.5218380467886734, "market_dynamics": -0.223262, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.362051, "high": 20.798238, "low": 20.362051, "close": 20.362051, "volume": 524900}, "trend_line": 19.435757, "activity_lines": {"activity_5": 20.274152, "activity_10": 20.783279, "activity_20": 20.733141, "activity_30": 20.143376}, "trend_signal": 1, "fair_value": 21.567581, "relative_strength": 1.662803, "rate_of_change": 0.5768232623294183, "market_dynamics": -0.41339, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.421531, "high": 23.445108, "low": 20.134043, "close": 22.404205, "volume": 6628741}, "trend_line": 19.591359, "activity_lines": {"activity_5": 20.995846, "activity_10": 20.996686, "activity_20": 20.942879, "activity_30": 20.334889}, "trend_signal": 1, "fair_value": 21.57492, "relative_strength": 9.950937, "rate_of_change": 0.8005965499568749, "market_dynamics": -0.264328, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.503338, "high": 26.974263, "low": 22.057236, "close": 25.140293, "volume": 32558384}, "trend_line": 19.818818, "activity_lines": {"activity_5": 22.49739, "activity_10": 21.709548, "activity_20": 21.386904, "activity_30": 20.692884}, "trend_signal": 1, "fair_value": 21.605923, "relative_strength": 21.059532, "rate_of_change": 1.1610169565061803, "market_dynamics": 0.09095, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.279081, "high": 32.386959, "low": 24.466185, "close": 30.334896, "volume": 54509696}, "trend_line": 20.228612, "activity_lines": {"activity_5": 25.368961, "activity_10": 23.307222, "activity_20": 22.292655, "activity_30": 21.371341}, "trend_signal": 1, "fair_value": 21.681173, "relative_strength": 43.441517, "rate_of_change": 2.067701514792648, "market_dynamics": 0.601366, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.323732, "high": 31.752505, "low": 24.932111, "close": 25.110552, "volume": 46710432}, "trend_line": 20.436717, "activity_lines": {"activity_5": 25.832246, "activity_10": 23.805954, "activity_20": 22.649158, "activity_30": 21.686305}, "trend_signal": 1, "fair_value": 21.710484, "relative_strength": 20.393565, "rate_of_change": 1.0287655920238292, "market_dynamics": 0.999149, "expectation": {"probability": 62.6761, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.457519, "high": 27.539327, "low": 24.961851, "close": 26.567816, "volume": 31662840}, "trend_line": 20.697004, "activity_lines": {"activity_5": 26.464718, "activity_10": 24.524943, "activity_20": 23.111263, "activity_30": 22.08186}, "trend_signal": 1, "fair_value": 21.751648, "relative_strength": 24.909414, "rate_of_change": 1.2736243301700472, "market_dynamics": 1.218272, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.567816, "high": 26.84539, "low": 24.694191, "close": 25.467434, "volume": 20846951}, "trend_line": 20.916349, "activity_lines": {"activity_5": 26.316678, "activity_10": 24.959869, "activity_20": 23.429765, "activity_30": 22.389629}, "trend_signal": 1, "fair_value": 21.782873, "relative_strength": 17.724058, "rate_of_change": 1.0597910692774692, "market_dynamics": 1.083627, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.54674, "high": 28.104388, "low": 25.179944, "close": 27.440191, "volume": 37293133}, "trend_line": 21.263754, "activity_lines": {"activity_5": 26.622009, "activity_10": 25.661735, "activity_20": 23.907211, "activity_30": 22.810522}, "trend_signal": 1, "fair_value": 21.830017, "relative_strength": 28.1798, "rate_of_change": 1.6609256233006935, "market_dynamics": 0.969349, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.766084, "high": 27.152705, "low": 24.139042, "close": 24.961853, "volume": 18720629}, "trend_line": 21.516088, "activity_lines": {"activity_5": 25.947901, "activity_10": 25.772585, "activity_20": 24.108642, "activity_30": 23.049109}, "trend_signal": 1, "fair_value": 21.8559, "relative_strength": 16.630815, "rate_of_change": 1.1866860385988343, "market_dynamics": 0.809566, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.882544, "high": 25.69544, "low": 24.396789, "close": 24.773499, "volume": 8868950}, "trend_line": 21.769029, "activity_lines": {"activity_5": 25.569211, "activity_10": 25.765015, "activity_20": 24.266642, "activity_30": 23.259265}, "trend_signal": 1, "fair_value": 21.879815, "relative_strength": 15.699596, "rate_of_change": 1.1755900979769178, "market_dynamics": 0.57323, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.256752, "high": 23.593807, "low": 19.162533, "close": 22.285242, "volume": 17037548}, "trend_line": 21.950832, "activity_lines": {"activity_5": 24.383572, "activity_10": 25.224826, "activity_20": 24.168122, "activity_30": 23.292569}, "trend_signal": 1, "fair_value": 21.883111, "relative_strength": 7.279131, "rate_of_change": 0.8351451964164255, "market_dynamics": 0.309255, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.305071, "high": 23.12788, "low": 21.551654, "close": 22.057236, "volume": 9291440}, "trend_line": 22.123325, "activity_lines": {"activity_5": 23.407436, "activity_10": 24.608215, "activity_20": 24.045999, "activity_30": 23.299434}, "trend_signal": 1, "fair_value": 21.884515, "relative_strength": 4.688976, "rate_of_change": 0.7858153167041819, "market_dynamics": -0.173701, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.047322, "high": 24.079563, "low": 21.720181, "close": 23.5145, "volume": 12889180}, "trend_line": 22.300113, "activity_lines": {"activity_5": 23.144401, "activity_10": 24.262869, "activity_20": 24.064834, "activity_30": 23.389187}, "trend_signal": 1, "fair_value": 21.897555, "relative_strength": 10.604739, "rate_of_change": 0.7991023049202522, "market_dynamics": -0.400738, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.722681, "high": 24.842891, "low": 22.681776, "close": 24.486012, "volume": 7450500}, "trend_line": 22.466988, "activity_lines": {"activity_5": 23.466917, "activity_10": 24.123722, "activity_20": 24.168311, "activity_30": 23.530213}, "trend_signal": 1, "fair_value": 21.918098, "relative_strength": 15.295516, "rate_of_change": 0.7483145937421976, "market_dynamics": -0.555682, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.585142, "high": 29.274167, "low": 24.48601, "close": 26.904869, "volume": 30265823}, "trend_line": 22.759102, "activity_lines": {"activity_5": 24.62744, "activity_10": 24.53071, "activity_20": 24.490967, "activity_30": 23.816528}, "trend_signal": 1, "fair_value": 21.957364, "relative_strength": 23.555238, "rate_of_change": 1.3001920862734158, "market_dynamics": -0.421594, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.460021, "high": 28.709103, "low": 26.111804, "close": 28.52075, "volume": 32035996}, "trend_line": 23.095826, "activity_lines": {"activity_5": 26.1845, "activity_10": 25.198871, "activity_20": 24.947265, "activity_30": 24.188247}, "trend_signal": 1, "fair_value": 22.008641, "relative_strength": 29.07244, "rate_of_change": 1.4795135590147637, "market_dynamics": -0.147615, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.856555, "high": 30.047408, "low": 27.777248, "close": 28.213434, "volume": 28242106}, "trend_line": 23.389922, "activity_lines": {"activity_5": 27.22342, "activity_10": 25.775649, "activity_20": 25.342997, "activity_30": 24.518415}, "trend_signal": 1, "fair_value": 22.05674, "relative_strength": 27.480585, "rate_of_change": 1.2733729462631027, "market_dynamics": 0.033425, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.301407, "high": 28.542115, "low": 25.307741, "close": 27.84548, "volume": 30326748}, "trend_line": 23.683319, "activity_lines": {"activity_5": 27.729276, "activity_10": 26.235598, "activity_20": 25.666581, "activity_30": 24.80587}, "trend_signal": 1, "fair_value": 22.101269, "relative_strength": 24.974954, "rate_of_change": 1.2543735716604885, "market_dynamics": 0.17758, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.37774, "high": 30.632019, "low": 27.268269, "close": 27.656395, "volume": 35182824}, "trend_line": 23.951578, "activity_lines": {"activity_5": 27.883371, "activity_10": 26.653799, "activity_20": 25.933454, "activity_30": 25.062198}, "trend_signal": 1, "fair_value": 22.143674, "relative_strength": 21.91556, "rate_of_change": 1.132691748145606, "market_dynamics": 0.315423, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.825575, "high": 29.756249, "low": 25.875, "close": 26.123798, "volume": 25033560}, "trend_line": 24.133393, "activity_lines": {"activity_5": 27.315242, "activity_10": 26.744355, "activity_20": 26.019488, "activity_30": 25.202341}, "trend_signal": 1, "fair_value": 22.173827, "relative_strength": 14.838683, "rate_of_change": 0.759094035474407, "market_dynamics": 0.171047, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.452211, "high": 27.069231, "low": 25.506778, "close": 25.934711, "volume": 10634100}, "trend_line": 24.268259, "activity_lines": {"activity_5": 26.736155, "activity_10": 26.77598, "activity_20": 26.060077, "activity_30": 25.318555}, "trend_signal": 1, "fair_value": 22.202104, "relative_strength": 13.990265, "rate_of_change": 0.5588356349229419, "market_dynamics": -0.004632, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.874999, "high": 30.781298, "low": 25.715768, "close": 30.781298, "volume": 28052665}, "trend_line": 24.543861, "activity_lines": {"activity_5": 27.945, "activity_10": 27.622449, "activity_20": 26.53571, "activity_30": 25.738751}, "trend_signal": 1, "fair_value": 22.266128, "relative_strength": 31.576675, "rate_of_change": 1.1356480083717553, "market_dynamics": 0.271828, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.164277, "high": 34.51327, "low": 28.631682, "close": 33.119999, "volume": 40970249}, "trend_line": 24.919229, "activity_lines": {"activity_5": 29.762221, "activity_10": 28.735517, "activity_20": 27.194184, "activity_30": 26.292051}, "trend_signal": 1, "fair_value": 22.346527, "relative_strength": 38.147052, "rate_of_change": 1.5293763275468424, "market_dynamics": 0.530041, "expectation": {"probability": 46.4747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.522884, "high": 37.120671, "low": 32.025289, "close": 34.83173, "volume": 46017475}, "trend_line": 25.342402, "activity_lines": {"activity_5": 31.798384, "activity_10": 29.985164, "activity_20": 27.977683, "activity_30": 26.931567}, "trend_signal": 1, "fair_value": 22.43833, "relative_strength": 42.154415, "rate_of_change": 1.698178543164391, "market_dynamics": 1.024557, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.786778, "high": 35.717452, "low": 32.821441, "close": 33.946011, "volume": 27822449}, "trend_line": 25.718867, "activity_lines": {"activity_5": 33.060952, "activity_10": 30.885666, "activity_20": 28.655413, "activity_30": 27.486638}, "trend_signal": 1, "fair_value": 22.522328, "relative_strength": 36.286893, "rate_of_change": 1.485514277612673, "market_dynamics": 1.534501, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.69721, "high": 34.21471, "low": 31.348557, "close": 32.214375, "volume": 16583639}, "trend_line": 26.061073, "activity_lines": {"activity_5": 33.224827, "activity_10": 31.343305, "activity_20": 29.126152, "activity_30": 27.905703}, "trend_signal": 1, "fair_value": 22.59256, "relative_strength": 26.266646, "rate_of_change": 1.3305640563404326, "market_dynamics": 1.482664, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.055142, "high": 34.503315, "low": 31.348558, "close": 33.299133, "volume": 18721311}, "trend_line": 26.490327, "activity_lines": {"activity_5": 33.331644, "activity_10": 31.931016, "activity_20": 29.673314, "activity_30": 28.372675}, "trend_signal": 1, "fair_value": 22.669585, "relative_strength": 30.741312, "rate_of_change": 1.647107929899894, "market_dynamics": 1.290812, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.348892, "high": 46.764089, "low": 33.239424, "close": 41.19101, "volume": 40964805}, "trend_line": 27.206104, "activity_lines": {"activity_5": 35.901231, "activity_10": 33.861147, "activity_20": 30.934788, "activity_30": 29.321106}, "trend_signal": 1, "fair_value": 22.801881, "relative_strength": 56.374349, "rate_of_change": 2.70203157552566, "market_dynamics": 1.27454, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.787786, "high": 46.53519, "low": 39.509134, "close": 42.783318, "volume": 52491810}, "trend_line": 27.954471, "activity_lines": {"activity_5": 38.463519, "activity_10": 35.838142, "activity_20": 32.282431, "activity_30": 30.326088}, "trend_signal": 1, "fair_value": 22.943594, "relative_strength": 57.613725, "rate_of_change": 2.750731968090697, "market_dynamics": 1.34267, "expectation": {"probability": 49.6196, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.783319, "high": 43.738703, "low": 40.136106, "close": 40.952164, "volume": 25459185}, "trend_line": 28.640809, "activity_lines": {"activity_5": 39.885318, "activity_10": 37.207164, "activity_20": 33.370815, "activity_30": 31.164648}, "trend_signal": 1, "fair_value": 23.070415, "relative_strength": 43.992761, "rate_of_change": 2.4551993847424236, "market_dynamics": 1.398296, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.061634, "high": 43.270959, "low": 36.881827, "close": 38.703026, "volume": 25296071}, "trend_line": 29.252174, "activity_lines": {"activity_5": 40.090326, "activity_10": 37.897646, "activity_20": 34.167953, "activity_30": 31.813824}, "trend_signal": 1, "fair_value": 23.179734, "relative_strength": 33.5975, "rate_of_change": 2.1345940332900484, "market_dynamics": 1.376983, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.832402, "high": 40.414758, "low": 37.827256, "close": 39.618607, "volume": 17030111}, "trend_line": 29.825988, "activity_lines": {"activity_5": 40.167952, "activity_10": 38.522447, "activity_20": 34.97411, "activity_30": 32.482626}, "trend_signal": 1, "fair_value": 23.293892, "relative_strength": 36.921848, "rate_of_change": 1.9616114686040045, "market_dynamics": 1.139937, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.290193, "high": 41.778172, "low": 38.693078, "close": 39.349903, "volume": 16360415}, "trend_line": 30.299641, "activity_lines": {"activity_5": 39.734711, "activity_10": 38.937713, "activity_20": 35.67105, "activity_30": 33.097072}, "trend_signal": 1, "fair_value": 23.404624, "relative_strength": 32.627673, "rate_of_change": 1.5880546857324638, "market_dynamics": 0.849983, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.21058, "high": 41.399997, "low": 38.583606, "close": 41.131298, "volume": 16116036}, "trend_line": 30.659521, "activity_lines": {"activity_5": 40.018009, "activity_10": 39.563599, "activity_20": 36.46224, "activity_30": 33.795889}, "trend_signal": 1, "fair_value": 23.526039, "relative_strength": 38.862786, "rate_of_change": 1.187736844802882, "market_dynamics": 0.765428, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.409951, "high": 43.42024, "low": 38.732881, "close": 41.131298, "volume": 30394301}, "trend_line": 31.193546, "activity_lines": {"activity_5": 40.411442, "activity_10": 40.074946, "activity_20": 37.174167, "activity_30": 34.471487}, "trend_signal": 1, "fair_value": 23.645803, "relative_strength": 36.926146, "rate_of_change": 1.741791725969886, "market_dynamics": 0.794058, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.827597, "high": 43.688942, "low": 39.827597, "close": 42.484756, "volume": 13003140}, "trend_line": 31.724111, "activity_lines": {"activity_5": 41.244085, "activity_10": 40.701736, "activity_20": 37.94725, "activity_30": 35.199952}, "trend_signal": 1, "fair_value": 23.773093, "relative_strength": 37.717927, "rate_of_change": 1.700880688588592, "market_dynamics": 0.753274, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.733556, "high": 45.440482, "low": 41.927453, "close": 43.569519, "volume": 10476240}, "trend_line": 32.327514, "activity_lines": {"activity_5": 42.186201, "activity_10": 41.339021, "activity_20": 38.757148, "activity_30": 35.964172}, "trend_signal": 1, "fair_value": 23.905955, "relative_strength": 38.855098, "rate_of_change": 1.902032810312636, "market_dynamics": 0.733257, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.370144, "high": 50.356729, "low": 41.360194, "close": 44.445286, "volume": 37154172}, "trend_line": 32.89435, "activity_lines": {"activity_5": 43.156845, "activity_10": 41.948802, "activity_20": 39.577328, "activity_30": 36.745964}, "trend_signal": 1, "fair_value": 24.042884, "relative_strength": 41.752015, "rate_of_change": 1.7534166097646793, "market_dynamics": 0.776966, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.151872, "high": 45.151872, "low": 39.310096, "close": 39.917164, "volume": 19691954}, "trend_line": 33.392861, "activity_lines": {"activity_5": 42.278422, "activity_10": 41.67612, "activity_20": 39.887212, "activity_30": 37.199049}, "trend_signal": 1, "fair_value": 24.148011, "relative_strength": 22.527048, "rate_of_change": 1.515491262177245, "market_dynamics": 0.431022, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.554084, "high": 45.967932, "low": 39.379758, "close": 41.708508, "volume": 28268132}, "trend_line": 33.957361, "activity_lines": {"activity_5": 42.078057, "activity_10": 41.781248, "activity_20": 40.309316, "activity_30": 37.735542}, "trend_signal": 1, "fair_value": 24.263541, "relative_strength": 26.486694, "rate_of_change": 1.69048108815832, "market_dynamics": 0.27161, "expectation": {"probability": 50.3989, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.579131, "high": 44.315913, "low": 39.48923, "close": 40.275433, "volume": 23353653}, "trend_line": 34.557034, "activity_lines": {"activity_5": 41.361519, "activity_10": 41.612066, "activity_20": 40.520723, "activity_30": 38.143159}, "trend_signal": 1, "fair_value": 24.368194, "relative_strength": 19.621428, "rate_of_change": 1.7659587857843335, "market_dynamics": 0.001989, "expectation": {"probability": 52.7286, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.275435, "high": 40.504325, "low": 35.538317, "close": 36.583267, "volume": 16718864}, "trend_line": 35.041235, "activity_lines": {"activity_5": 39.561547, "activity_10": 40.742991, "activity_20": 40.312207, "activity_30": 38.273884}, "trend_signal": 1, "fair_value": 24.447513, "relative_strength": 8.116538, "rate_of_change": 1.4011648106142407, "market_dynamics": -0.519938, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.702692, "high": 38.434324, "low": 33.965915, "close": 34.821781, "volume": 9426574}, "trend_line": 35.418144, "activity_lines": {"activity_5": 37.640163, "activity_10": 39.608834, "activity_20": 39.908301, "activity_30": 38.259726}, "trend_signal": 1, "fair_value": 24.514443, "relative_strength": 6.51124, "rate_of_change": 1.075615628273369, "market_dynamics": -0.726213, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.652594, "high": 42.345431, "low": 34.115189, "close": 40.822788, "volume": 21577418}, "trend_line": 35.962704, "activity_lines": {"activity_5": 38.360683, "activity_10": 39.648099, "activity_20": 40.067816, "activity_30": 38.608413}, "trend_signal": 1, "fair_value": 24.618984, "relative_strength": 22.114809, "rate_of_change": 1.5375170421126647, "market_dynamics": -0.847709, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.20096, "high": 43.788459, "low": 40.9024, "close": 43.639179, "volume": 15413938}, "trend_line": 36.520514, "activity_lines": {"activity_5": 39.959624, "activity_10": 40.205044, "activity_20": 40.46703, "activity_30": 39.103669}, "trend_signal": 1, "fair_value": 24.723741, "relative_strength": 28.693892, "rate_of_change": 1.551079140211471, "market_dynamics": -0.781427, "expectation": {"probability": 51.3837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.286056, "high": 48.16731, "low": 43.788459, "close": 46.555096, "volume": 18560280}, "trend_line": 37.121659, "activity_lines": {"activity_5": 42.401826, "activity_10": 41.246559, "activity_20": 41.097792, "activity_30": 39.751061}, "trend_signal": 1, "fair_value": 24.78496, "relative_strength": 36.128113, "rate_of_change": 1.6460474789593664, "market_dynamics": -0.474627, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.704374, "high": 51.740048, "low": 46.346104, "close": 49.26202, "volume": 19225073}, "trend_line": 37.823278, "activity_lines": {"activity_5": 45.327692, "activity_10": 42.706235, "activity_20": 41.918068, "activity_30": 40.534311}, "trend_signal": 1, "fair_value": 24.869508, "relative_strength": 42.15667, "rate_of_change": 1.89005292031803, "market_dynamics": -0.052219, "expectation": {"probability": 53.5382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.739709, "high": 55.382452, "low": 46.276442, "close": 51.381779, "volume": 19807741}, "trend_line": 38.607822, "activity_lines": {"activity_5": 48.114894, "activity_10": 44.447821, "activity_20": 42.864212, "activity_30": 41.409052}, "trend_signal": 1, "fair_value": 24.997096, "relative_strength": 43.51773, "rate_of_change": 2.0742358713594222, "market_dynamics": 0.250119, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.247595, "high": 56.377644, "low": 50.565722, "close": 56.377644, "volume": 19264229}, "trend_line": 39.565197, "activity_lines": {"activity_5": 51.463384, "activity_10": 46.971629, "activity_20": 44.237624, "activity_30": 42.555493}, "trend_signal": 1, "fair_value": 25.175315, "relative_strength": 54.683259, "rate_of_change": 2.479743612576744, "market_dynamics": 0.575392, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.292885, "high": 57.462404, "low": 51.471348, "close": 55.034134, "volume": 22270342}, "trend_line": 40.528875, "activity_lines": {"activity_5": 53.327048, "activity_10": 48.951881, "activity_20": 45.418349, "activity_30": 43.553489}, "trend_signal": 1, "fair_value": 25.361003, "relative_strength": 43.301415, "rate_of_change": 2.4356709256369977, "market_dynamics": 0.808005, "expectation": {"probability": 53.8177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.616155, "high": 63.493266, "low": 53.252739, "close": 62.846394, "volume": 17513500}, "trend_line": 41.759264, "activity_lines": {"activity_5": 57.035134, "activity_10": 52.110259, "activity_20": 47.276041, "activity_30": 44.993329}, "trend_signal": 1, "fair_value": 25.594736, "relative_strength": 61.36906, "rate_of_change": 3.035833094306226, "market_dynamics": 0.960187, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.08524, "high": 64.269521, "low": 55.233171, "close": 63.622643, "volume": 19030162}, "trend_line": 42.853975, "activity_lines": {"activity_5": 59.915884, "activity_10": 54.999393, "activity_20": 49.092694, "activity_30": 46.403869}, "trend_signal": 1, "fair_value": 25.832398, "relative_strength": 59.070462, "rate_of_change": 2.62148058931306, "market_dynamics": 1.092998, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.070476, "high": 64.070476, "low": 55.730766, "close": 57.084229, "volume": 13650456}, "trend_line": 43.652783, "activity_lines": {"activity_5": 59.659787, "activity_10": 56.208099, "activity_20": 50.172335, "activity_30": 47.32195}, "trend_signal": 1, "fair_value": 26.030735, "relative_strength": 41.220407, "rate_of_change": 1.8640231157086387, "market_dynamics": 0.983014, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.298028, "high": 61.204326, "low": 49.610333, "close": 50.207451, "volume": 16369940}, "trend_line": 44.165307, "activity_lines": {"activity_5": 56.731268, "activity_10": 55.76171, "activity_20": 50.512596, "activity_30": 47.744832}, "trend_signal": 1, "fair_value": 26.185113, "relative_strength": 24.450305, "rate_of_change": 1.1740923826093725, "market_dynamics": 0.755014, "expectation": {"probability": 53.7219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.287063, "high": 50.953844, "low": 48.067787, "close": 48.545479, "volume": 8864600}, "trend_line": 44.651956, "activity_lines": {"activity_5": 53.660104, "activity_10": 54.842514, "activity_20": 50.651354, "activity_30": 48.027424}, "trend_signal": 1, "fair_value": 26.323046, "relative_strength": 18.83583, "rate_of_change": 1.1018807137466515, "market_dynamics": 0.417234, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.903747, "high": 48.913701, "low": 45.569856, "close": 46.724277, "volume": 6882000}, "trend_line": 45.135619, "activity_lines": {"activity_5": 50.41445, "activity_10": 53.502985, "activity_20": 50.581359, "activity_30": 48.161122}, "trend_signal": 1, "fair_value": 26.450043, "relative_strength": 11.675237, "rate_of_change": 1.0831843514313235, "market_dynamics": -0.007637, "expectation": {"probability": 53.7061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.555094, "high": 46.873556, "low": 41.798077, "close": 43.728748, "volume": 7793817}, "trend_line": 45.483273, "activity_lines": {"activity_5": 47.245094, "activity_10": 51.615738, "activity_20": 50.205887, "activity_30": 48.070356}, "trend_signal": 1, "fair_value": 26.563815, "relative_strength": 4.885649, "rate_of_change": 0.7702431199625258, "market_dynamics": -0.376547, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.788459, "high": 43.788459, "low": 40.972064, "close": 41.131298, "volume": 5863110}, "trend_line": 45.481283, "activity_lines": {"activity_5": 44.536181, "activity_10": 49.356833, "activity_20": 49.582281, "activity_30": 47.789583}, "trend_signal": 0, "fair_value": 26.652804, "relative_strength": -1.059591, "rate_of_change": -0.004375234825337373, "market_dynamics": -0.713309, "expectation": {"probability": 58.9763, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.071588, "high": 47.192017, "low": 40.305289, "close": 43.002258, "volume": 11998609}, "trend_line": 45.488581, "activity_lines": {"activity_5": 43.514451, "activity_10": 47.624474, "activity_20": 49.152642, "activity_30": 47.629646}, "trend_signal": 0, "fair_value": 26.736904, "relative_strength": 6.369602, "rate_of_change": 0.016046161230776627, "market_dynamics": -0.909784, "expectation": {"probability": 54.9778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.002258, "high": 44.037259, "low": 39.310096, "close": 39.439472, "volume": 15533082}, "trend_line": 45.438158, "activity_lines": {"activity_5": 41.785471, "activity_10": 45.487525, "activity_20": 48.368999, "activity_30": 47.239381}, "trend_signal": 0, "fair_value": 26.820285, "relative_strength": -1.718795, "rate_of_change": -0.11084759931289591, "market_dynamics": -1.011117, "expectation": {"probability": 59.0422, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.77269, "high": 39.757932, "low": 35.996102, "close": 36.195141, "volume": 9233400}, "trend_line": 45.354562, "activity_lines": {"activity_5": 39.582114, "activity_10": 43.044237, "activity_20": 47.287177, "activity_30": 46.643057}, "trend_signal": 0, "fair_value": 26.887922, "relative_strength": -9.341477, "rate_of_change": -0.18397752831441802, "market_dynamics": -1.083881, "expectation": {"probability": 58.169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.215047, "high": 38.603508, "low": 35.627883, "close": 38.275093, "volume": 6246357}, "trend_line": 45.309778, "activity_lines": {"activity_5": 38.774017, "activity_10": 41.463691, "activity_20": 46.422876, "activity_30": 46.186317}, "trend_signal": 0, "fair_value": 26.978071, "relative_strength": -7.064385, "rate_of_change": -0.09874199645010337, "market_dynamics": -1.071735, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.046202, "high": 40.902402, "low": 36.812165, "close": 40.245575, "volume": 10228708}, "trend_line": 45.339634, "activity_lines": {"activity_5": 38.986325, "activity_10": 40.702278, "activity_20": 45.738184, "activity_30": 45.859595}, "trend_signal": 0, "fair_value": 27.06933, "relative_strength": -4.395549, "rate_of_change": 0.06589306175809385, "market_dynamics": -1.052498, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.802883, "high": 50.580002, "low": 40.245574, "close": 48.68, "volume": 27884844}, "trend_line": 45.591257, "activity_lines": {"activity_5": 42.069156, "activity_10": 41.780554, "activity_20": 45.830943, "activity_30": 46.075102}, "trend_signal": 0, "fair_value": 27.220263, "relative_strength": 13.738871, "rate_of_change": 0.5549736021248036, "market_dynamics": -0.830387, "expectation": {"probability": 52.1666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.599998, "high": 49.5, "low": 45.18, "close": 45.66, "volume": 9075440}, "trend_line": 45.742214, "activity_lines": {"activity_5": 43.766803, "activity_10": 42.337512, "activity_20": 45.598667, "activity_30": 46.079537}, "trend_signal": 0, "fair_value": 27.354795, "relative_strength": 5.081605, "rate_of_change": 0.33110953707637025, "market_dynamics": -0.717331, "expectation": {"probability": 59.9424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.080002, "high": 48.279999, "low": 45.080002, "close": 47.259998, "volume": 4586500}, "trend_line": 45.901388, "activity_lines": {"activity_5": 45.583082, "activity_10": 43.237841, "activity_20": 45.509149, "activity_30": 46.177459}, "trend_signal": 0, "fair_value": 27.511351, "relative_strength": 6.257433, "rate_of_change": 0.3479805328181101, "market_dynamics": -0.614846, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.860001, "high": 51.84, "low": 47.200001, "close": 47.669998, "volume": 13204833}, "trend_line": 46.038071, "activity_lines": {"activity_5": 46.79837, "activity_10": 44.202976, "activity_20": 45.455322, "activity_30": 46.291563}, "trend_signal": 0, "fair_value": 27.672568, "relative_strength": 7.657765, "rate_of_change": 0.29777530910395344, "market_dynamics": -0.404125, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.59, "high": 48.689999, "low": 44.73, "close": 46.700001, "volume": 7635900}, "trend_line": 46.113228, "activity_lines": {"activity_5": 47.063999, "activity_10": 44.920088, "activity_20": 45.316695, "activity_30": 46.334268}, "trend_signal": 0, "fair_value": 27.830217, "relative_strength": 5.497203, "rate_of_change": 0.16324967221149914, "market_dynamics": -0.420813, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.700001, "high": 47.400002, "low": 42.0, "close": 42.400002, "volume": 9518480}, "trend_line": 46.19599, "activity_lines": {"activity_5": 45.466, "activity_10": 44.754133, "activity_20": 44.790839, "activity_30": 46.094705}, "trend_signal": 0, "fair_value": 27.951675, "relative_strength": -3.517027, "rate_of_change": 0.1794756159772689, "market_dynamics": -0.294373, "expectation": {"probability": 59.19, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dec2d44-f3b4-4e01-a20b-4e36f5929e45/", "share_image": "https://sharemaestro.com/terminal/8dec2d44-f3b4-4e01-a20b-4e36f5929e45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}