{"ticker": {"uuid": "8dec4c5f-3e25-4d05-b0df-86d521e407ab", "symbol": "NATO", "name": "PT Surya Permata Andalan Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NATO fell 0.84%, moving from 595.00 to 590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 101.76 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 29.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "590.00"}, {"label": "12-Week Change", "value": "-0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "101.76"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 590.0, "high": 620.0, "low": 575.0, "close": 590.0, "volume": 992700}, "trend_line": 528.633333, "activity_lines": {"activity_5": 605.666667, "activity_10": 607.909091, "activity_20": 630.666667, "activity_30": 607.683871}, "trend_signal": 1, "fair_value": 275.634615, "relative_strength": 101.758262, "rate_of_change": 2.8402827331822125, "market_dynamics": -0.706544, "expectation": {"probability": 29.6443, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 454.0, "high": 470.0, "low": 452.0, "close": 464.0, "volume": 1322952800}, "trend_line": 484.366667, "activity_lines": {"activity_5": 457.2, "activity_10": 459.272727, "activity_20": 468.72381, "activity_30": 475.322581}, "trend_signal": 0, "fair_value": 546.352564, "relative_strength": -6.232156, "rate_of_change": -0.2813613781782625, "market_dynamics": -0.542238, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 464.0, "high": 466.0, "low": 448.0, "close": 456.0, "volume": 788127800}, "trend_line": 482.566667, "activity_lines": {"activity_5": 457.066667, "activity_10": 457.6, "activity_20": 466.857143, "activity_30": 473.492473}, "trend_signal": 0, "fair_value": 545.846154, "relative_strength": -6.676136, "rate_of_change": -0.3716192964203318, "market_dynamics": -0.412891, "expectation": {"probability": 48.6997, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 456.0, "high": 468.0, "low": 454.0, "close": 462.0, "volume": 1359311400}, "trend_line": 481.3, "activity_lines": {"activity_5": 458.933333, "activity_10": 457.636364, "activity_20": 465.704762, "activity_30": 472.165591}, "trend_signal": 0, "fair_value": 546.230769, "relative_strength": -5.956878, "rate_of_change": -0.26248539043828817, "market_dynamics": -0.147355, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 462.0, "high": 470.0, "low": 452.0, "close": 460.0, "volume": 1305329800}, "trend_line": 479.633333, "activity_lines": {"activity_5": 459.866667, "activity_10": 457.818182, "activity_20": 464.466667, "activity_30": 470.791398}, "trend_signal": 0, "fair_value": 547.371795, "relative_strength": -6.148466, "rate_of_change": -0.3462844379804733, "market_dynamics": 0.032282, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 460.0, "high": 464.0, "low": 452.0, "close": 456.0, "volume": 1302928000}, "trend_line": 478.233333, "activity_lines": {"activity_5": 458.8, "activity_10": 457.745455, "activity_20": 463.009524, "activity_30": 469.266667}, "trend_signal": 0, "fair_value": 548.153846, "relative_strength": -5.819561, "rate_of_change": -0.2918896381207053, "market_dynamics": 0.048132, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 456.0, "high": 462.0, "low": 448.0, "close": 462.0, "volume": 559681700}, "trend_line": 476.8, "activity_lines": {"activity_5": 459.6, "activity_10": 458.763636, "activity_20": 462.32381, "activity_30": 468.219355}, "trend_signal": 0, "fair_value": 549.102564, "relative_strength": -4.568565, "rate_of_change": -0.2997141564785081, "market_dynamics": 0.07048, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 462.0, "high": 474.0, "low": 458.0, "close": 472.0, "volume": 1329570500}, "trend_line": 475.866667, "activity_lines": {"activity_5": 463.866667, "activity_10": 461.345455, "activity_20": 462.733333, "activity_30": 467.909677}, "trend_signal": 0, "fair_value": 550.115385, "relative_strength": -2.908975, "rate_of_change": -0.1957493708053701, "market_dynamics": 0.308051, "expectation": {"probability": 48.3825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 472.0, "high": 515.0, "low": 466.0, "close": 505.0, "volume": 1271064500}, "trend_line": 475.2, "activity_lines": {"activity_5": 478.066667, "activity_10": 469.636364, "activity_20": 466.32381, "activity_30": 469.789247}, "trend_signal": 0, "fair_value": 551.416667, "relative_strength": 2.016151, "rate_of_change": -0.14009533472955316, "market_dynamics": 0.807505, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 505.0, "high": 525.0, "low": 492.0, "close": 510.0, "volume": 1081545600}, "trend_line": 476.133333, "activity_lines": {"activity_5": 491.066667, "activity_10": 477.981818, "activity_20": 470.214286, "activity_30": 472.034409}, "trend_signal": 0, "fair_value": 552.852564, "relative_strength": 3.01592, "rate_of_change": 0.1964084595959606, "market_dynamics": 1.18756, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 510.0, "high": 525.0, "low": 488.0, "close": 490.0, "volume": 1302186100}, "trend_line": 475.633333, "activity_lines": {"activity_5": 494.066667, "activity_10": 481.6, "activity_20": 472.095238, "activity_30": 472.929032}, "trend_signal": 0, "fair_value": 554.160256, "relative_strength": -1.050012, "rate_of_change": -0.1050126015856991, "market_dynamics": 1.627984, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 490.0, "high": 505.0, "low": 490.0, "close": 498.0, "volume": 1338153400}, "trend_line": 476.1, "activity_lines": {"activity_5": 497.466667, "activity_10": 486.018182, "activity_20": 474.766667, "activity_30": 474.372043}, "trend_signal": 0, "fair_value": 555.621795, "relative_strength": 1.33817, "rate_of_change": 0.09811486446010492, "market_dynamics": 1.722168, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 498.0, "high": 515.0, "low": 490.0, "close": 496.0, "volume": 1319918700}, "trend_line": 476.433333, "activity_lines": {"activity_5": 497.8, "activity_10": 489.454545, "activity_20": 477.133333, "activity_30": 475.655914}, "trend_signal": 0, "fair_value": 557.134615, "relative_strength": 0.6316, "rate_of_change": 0.07001323251417388, "market_dynamics": 1.555242, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 496.0, "high": 505.0, "low": 488.0, "close": 494.0, "volume": 1119606600}, "trend_line": 476.766667, "activity_lines": {"activity_5": 495.866667, "activity_10": 491.8, "activity_20": 479.280952, "activity_30": 476.789247}, "trend_signal": 1, "fair_value": 558.403846, "relative_strength": 0.682905, "rate_of_change": 0.06996445817530138, "market_dynamics": 1.367508, "expectation": {"probability": 49.277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 494.0, "high": 510.0, "low": 488.0, "close": 492.0, "volume": 1360561200}, "trend_line": 476.7, "activity_lines": {"activity_5": 494.0, "activity_10": 493.2, "activity_20": 481.219048, "activity_30": 477.772043}, "trend_signal": 1, "fair_value": 559.365385, "relative_strength": -0.049749, "rate_of_change": -0.013983150378253135, "market_dynamics": 1.266042, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 492.0, "high": 510.0, "low": 488.0, "close": 496.0, "volume": 1425553900}, "trend_line": 476.633333, "activity_lines": {"activity_5": 494.666667, "activity_10": 494.745455, "activity_20": 483.509524, "activity_30": 479.017204}, "trend_signal": 1, "fair_value": 559.980769, "relative_strength": -0.275299, "rate_of_change": -0.013985105936646815, "market_dynamics": 1.177603, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 494.0, "high": 515.0, "low": 490.0, "close": 498.0, "volume": 1329429100}, "trend_line": 476.833333, "activity_lines": {"activity_5": 495.6, "activity_10": 495.927273, "activity_20": 485.8, "activity_30": 480.395699}, "trend_signal": 1, "fair_value": 560.878205, "relative_strength": 1.000966, "rate_of_change": 0.041960976321391404, "market_dynamics": 1.128758, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 496.0, "high": 510.0, "low": 482.0, "close": 505.0, "volume": 1300721700}, "trend_line": 477.666667, "activity_lines": {"activity_5": 498.866667, "activity_10": 497.727273, "activity_20": 488.519048, "activity_30": 482.212903}, "trend_signal": 1, "fair_value": 561.576923, "relative_strength": 1.556545, "rate_of_change": 0.17476420844094728, "market_dynamics": 1.156644, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 505.0, "high": 510.0, "low": 492.0, "close": 500.0, "volume": 1296085400}, "trend_line": 478.733333, "activity_lines": {"activity_5": 499.866667, "activity_10": 498.018182, "activity_20": 490.528571, "activity_30": 483.653763}, "trend_signal": 1, "fair_value": 561.974359, "relative_strength": 0.057314, "rate_of_change": 0.223307606264265, "market_dynamics": 1.111113, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 500.0, "high": 505.0, "low": 488.0, "close": 488.0, "volume": 1146826000}, "trend_line": 478.733333, "activity_lines": {"activity_5": 496.466667, "activity_10": 496.218182, "activity_20": 491.195238, "activity_30": 484.251613}, "trend_signal": 1, "fair_value": 562.24359, "relative_strength": -1.07187, "rate_of_change": 0.0, "market_dynamics": 0.883595, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 488.0, "high": 488.0, "low": 488.0, "close": 488.0, "volume": 0}, "trend_line": 478.466667, "activity_lines": {"activity_5": 493.333333, "activity_10": 494.818182, "activity_20": 491.680952, "activity_30": 484.849462}, "trend_signal": 1, "fair_value": 562.410256, "relative_strength": -0.210335, "rate_of_change": -0.05570240917401156, "market_dynamics": 0.525971, "expectation": {"probability": 47.8043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 488.0, "high": 488.0, "low": 488.0, "close": 488.0, "volume": 0}, "trend_line": 478.933333, "activity_lines": {"activity_5": 490.733333, "activity_10": 493.454545, "activity_20": 492.004762, "activity_30": 485.464516}, "trend_signal": 1, "fair_value": 562.512821, "relative_strength": -0.68295, "rate_of_change": 0.09753364908908733, "market_dynamics": 0.09736, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 488.0, "high": 488.0, "low": 488.0, "close": 488.0, "volume": 0}, "trend_line": 478.866667, "activity_lines": {"activity_5": 488.8, "activity_10": 492.272727, "activity_20": 492.214286, "activity_30": 486.049462}, "trend_signal": 1, "fair_value": 562.339744, "relative_strength": 0.481235, "rate_of_change": -0.013919682637749897, "market_dynamics": -0.355238, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 488.0, "high": 488.0, "low": 488.0, "close": 488.0, "volume": 0}, "trend_line": 478.8, "activity_lines": {"activity_5": 488.0, "activity_10": 491.236364, "activity_20": 492.271429, "activity_30": 486.63871}, "trend_signal": 1, "fair_value": 562.230769, "relative_strength": 1.807357, "rate_of_change": -0.013921829309534166, "market_dynamics": -0.634853, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 488.0, "high": 488.0, "low": 208.0, "close": 208.0, "volume": 2381800}, "trend_line": 469.533333, "activity_lines": {"activity_5": 394.666667, "activity_10": 439.4, "activity_20": 465.538095, "activity_30": 469.167742}, "trend_signal": 0, "fair_value": 560.294872, "relative_strength": -56.304169, "rate_of_change": -1.9353941102756858, "market_dynamics": -0.986962, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 206.0, "high": 206.0, "low": 94.0, "close": 102.0, "volume": 50103700}, "trend_line": 457.733333, "activity_lines": {"activity_5": 284.666667, "activity_10": 373.454545, "activity_20": 429.909524, "activity_30": 445.455914}, "trend_signal": 0, "fair_value": 557.519231, "relative_strength": -78.305956, "rate_of_change": -2.513133609621707, "market_dynamics": -1.281997, "expectation": {"probability": 49.3528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.0, "high": 248.0, "low": 91.0, "close": 198.0, "volume": 376148000}, "trend_line": 449.4, "activity_lines": {"activity_5": 232.4, "activity_10": 332.127273, "activity_20": 405.109524, "activity_30": 428.698925}, "trend_signal": 0, "fair_value": 555.166667, "relative_strength": -58.398825, "rate_of_change": -1.8205650319112852, "market_dynamics": -1.442831, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 202.0, "high": 220.0, "low": 150.0, "close": 176.0, "volume": 191671300}, "trend_line": 440.066667, "activity_lines": {"activity_5": 192.133333, "activity_10": 292.254545, "activity_20": 379.471429, "activity_30": 411.060215}, "trend_signal": 0, "fair_value": 552.833333, "relative_strength": -62.711475, "rate_of_change": -2.07684312416555, "market_dynamics": -1.596867, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.0, "high": 186.0, "low": 156.0, "close": 173.0, "volume": 475211500}, "trend_line": 430.566667, "activity_lines": {"activity_5": 171.666667, "activity_10": 257.818182, "activity_20": 354.957143, "activity_30": 393.830108}, "trend_signal": 0, "fair_value": 549.711538, "relative_strength": -63.108289, "rate_of_change": -2.158763822027902, "market_dynamics": -1.476639, "expectation": {"probability": 48.5692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.0, "high": 187.0, "low": 163.0, "close": 187.0, "volume": 1919862600}, "trend_line": 421.8, "activity_lines": {"activity_5": 176.866667, "activity_10": 231.872727, "activity_20": 333.357143, "activity_30": 378.116129}, "trend_signal": 0, "fair_value": 546.935897, "relative_strength": -60.119956, "rate_of_change": -2.0360765641897647, "market_dynamics": -1.188774, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 188.0, "high": 197.0, "low": 183.0, "close": 196.0, "volume": 1929186900}, "trend_line": 413.2, "activity_lines": {"activity_5": 186.466667, "activity_10": 213.036364, "activity_20": 314.152381, "activity_30": 363.548387}, "trend_signal": 0, "fair_value": 544.346154, "relative_strength": -57.765329, "rate_of_change": -2.0388809862494126, "market_dynamics": -0.945105, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 197.0, "high": 198.0, "low": 185.0, "close": 195.0, "volume": 2071694900}, "trend_line": 404.233333, "activity_lines": {"activity_5": 189.466667, "activity_10": 199.327273, "activity_20": 296.252381, "activity_30": 349.470968}, "trend_signal": 0, "fair_value": 541.782051, "relative_strength": -57.697161, "rate_of_change": -2.1700549370764697, "market_dynamics": -0.687364, "expectation": {"probability": 49.9219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 195.0, "high": 206.0, "low": 189.0, "close": 199.0, "volume": 1090010100}, "trend_line": 395.666667, "activity_lines": {"activity_5": 194.0, "activity_10": 191.672727, "activity_20": 280.17619, "activity_30": 336.230108}, "trend_signal": 0, "fair_value": 539.339744, "relative_strength": -56.428993, "rate_of_change": -2.11923790065081, "market_dynamics": -0.523515, "expectation": {"probability": 46.364, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 198.0, "high": 220.0, "low": 196.0, "close": 208.0, "volume": 1590289300}, "trend_line": 387.2, "activity_lines": {"activity_5": 200.0, "activity_10": 190.909091, "activity_20": 266.371429, "activity_30": 324.122581}, "trend_signal": 0, "fair_value": 536.923077, "relative_strength": -54.323639, "rate_of_change": -2.139848439646302, "market_dynamics": -0.451835, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 208.0, "high": 208.0, "low": 191.0, "close": 194.0, "volume": 1811693600}, "trend_line": 378.333333, "activity_lines": {"activity_5": 199.0, "activity_10": 192.690909, "activity_20": 252.595238, "activity_30": 311.658065}, "trend_signal": 0, "fair_value": 534.320513, "relative_strength": -56.12216, "rate_of_change": -2.289944989669423, "market_dynamics": -0.361532, "expectation": {"probability": 50.2471, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.0, "high": 196.0, "low": 181.0, "close": 196.0, "volume": 1981902000}, "trend_line": 369.666667, "activity_lines": {"activity_5": 198.2, "activity_10": 195.090909, "activity_20": 240.428571, "activity_30": 299.894624}, "trend_signal": 0, "fair_value": 531.858974, "relative_strength": -54.971744, "rate_of_change": -2.2907487244852316, "market_dynamics": -0.240399, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.0, "high": 200.0, "low": 186.0, "close": 190.0, "volume": 2011646800}, "trend_line": 360.6, "activity_lines": {"activity_5": 195.4, "activity_10": 194.690909, "activity_20": 229.119048, "activity_30": 288.303226}, "trend_signal": 0, "fair_value": 529.326923, "relative_strength": -55.153659, "rate_of_change": -2.4526601420625234, "market_dynamics": -0.058093, "expectation": {"probability": 50.0748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 189.0, "high": 193.0, "low": 187.0, "close": 187.0, "volume": 1231951500}, "trend_line": 351.1, "activity_lines": {"activity_5": 191.933333, "activity_10": 193.890909, "activity_20": 218.990476, "activity_30": 277.103226}, "trend_signal": 0, "fair_value": 526.871795, "relative_strength": -55.820358, "rate_of_change": -2.634498058790904, "market_dynamics": 0.023063, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 340.5, "activity_lines": {"activity_5": 189.266667, "activity_10": 192.890909, "activity_20": 210.37619, "activity_30": 266.516129}, "trend_signal": 0, "fair_value": 524.416667, "relative_strength": -55.124247, "rate_of_change": -3.019082882369702, "market_dynamics": 0.086018, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 329.733333, "activity_lines": {"activity_5": 188.0, "activity_10": 191.636364, "activity_20": 203.252381, "activity_30": 256.612903}, "trend_signal": 0, "fair_value": 521.961538, "relative_strength": -55.076675, "rate_of_change": -3.1620167400881014, "market_dynamics": 0.151308, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.0, "high": 187.0, "low": 187.0, "close": 187.0, "volume": 0}, "trend_line": 319.633333, "activity_lines": {"activity_5": 187.2, "activity_10": 190.381818, "activity_20": 197.561905, "activity_30": 247.404301}, "trend_signal": 0, "fair_value": 519.762821, "relative_strength": -54.165544, "rate_of_change": -3.063081280896773, "market_dynamics": 0.118036, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.0, "high": 189.0, "low": 171.0, "close": 186.0, "volume": 367684800}, "trend_line": 309.233333, "activity_lines": {"activity_5": 186.666667, "activity_10": 189.109091, "activity_20": 193.209524, "activity_30": 238.782796}, "trend_signal": 0, "fair_value": 517.589744, "relative_strength": -53.781501, "rate_of_change": -3.253728233657025, "market_dynamics": 0.169772, "expectation": {"probability": 47.6315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.0, "high": 186.0, "low": 174.0, "close": 177.0, "volume": 289457500}, "trend_line": 298.6, "activity_lines": {"activity_5": 183.4, "activity_10": 186.363636, "activity_20": 189.438095, "activity_30": 230.251613}, "trend_signal": 0, "fair_value": 515.326923, "relative_strength": -55.67076, "rate_of_change": -3.4386115160489483, "market_dynamics": 0.178147, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.0, "high": 179.0, "low": 155.0, "close": 159.0, "volume": 18137200}, "trend_line": 287.433333, "activity_lines": {"activity_5": 174.8, "activity_10": 180.745455, "activity_20": 185.433333, "activity_30": 221.245161}, "trend_signal": 0, "fair_value": 512.596154, "relative_strength": -59.170828, "rate_of_change": -3.739674146014741, "market_dynamics": 0.026618, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.0, "high": 163.0, "low": 150.0, "close": 160.0, "volume": 8923800}, "trend_line": 276.366667, "activity_lines": {"activity_5": 168.4, "activity_10": 176.2, "activity_20": 183.090476, "activity_30": 213.023656}, "trend_signal": 0, "fair_value": 510.064103, "relative_strength": -58.272086, "rate_of_change": -3.850167927461634, "market_dynamics": -0.082739, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.0, "high": 165.0, "low": 152.0, "close": 156.0, "volume": 2535000}, "trend_line": 265.033333, "activity_lines": {"activity_5": 162.466667, "activity_10": 171.545455, "activity_20": 180.595238, "activity_30": 205.258065}, "trend_signal": 0, "fair_value": 507.634615, "relative_strength": -58.193071, "rate_of_change": -4.100832463996094, "market_dynamics": -0.264455, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.0, "high": 160.0, "low": 145.0, "close": 160.0, "volume": 2560800}, "trend_line": 253.766667, "activity_lines": {"activity_5": 159.933333, "activity_10": 168.345455, "activity_20": 178.22381, "activity_30": 198.48172}, "trend_signal": 0, "fair_value": 505.102564, "relative_strength": -56.295609, "rate_of_change": -4.251037359138525, "market_dynamics": -0.404955, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 158.0, "high": 160.0, "low": 148.0, "close": 157.0, "volume": 3854900}, "trend_line": 242.166667, "activity_lines": {"activity_5": 158.133333, "activity_10": 165.145455, "activity_20": 175.747619, "activity_30": 192.23871}, "trend_signal": 0, "fair_value": 502.583333, "relative_strength": -55.139536, "rate_of_change": -4.5711283271100465, "market_dynamics": -0.463186, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 157.0, "high": 158.0, "low": 152.0, "close": 154.0, "volume": 896300}, "trend_line": 230.633333, "activity_lines": {"activity_5": 156.666667, "activity_10": 161.945455, "activity_20": 173.07619, "activity_30": 186.550538}, "trend_signal": 0, "fair_value": 499.980769, "relative_strength": -54.907381, "rate_of_change": -4.76256048897101, "market_dynamics": -0.485367, "expectation": {"probability": 46.9395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.0, "high": 160.0, "low": 151.0, "close": 160.0, "volume": 608000}, "trend_line": 219.7, "activity_lines": {"activity_5": 157.533333, "activity_10": 160.436364, "activity_20": 171.066667, "activity_30": 181.993548}, "trend_signal": 0, "fair_value": 497.512821, "relative_strength": -52.98785, "rate_of_change": -4.740569308773769, "market_dynamics": -0.393072, "expectation": {"probability": 44.4366, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.0, "high": 160.0, "low": 153.0, "close": 154.0, "volume": 359600}, "trend_line": 208.566667, "activity_lines": {"activity_5": 156.4, "activity_10": 158.327273, "activity_20": 168.614286, "activity_30": 177.754839}, "trend_signal": 0, "fair_value": 495.198718, "relative_strength": -53.601839, "rate_of_change": -5.0675161583978126, "market_dynamics": -0.259453, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.0, "high": 160.0, "low": 150.0, "close": 154.0, "volume": 637800}, "trend_line": 197.433333, "activity_lines": {"activity_5": 155.4, "activity_10": 156.818182, "activity_20": 166.361905, "activity_30": 174.234409}, "trend_signal": 0, "fair_value": 492.692308, "relative_strength": -54.18401, "rate_of_change": -5.338021727124781, "market_dynamics": 0.041046, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 154.0, "high": 154.0, "low": 149.0, "close": 151.0, "volume": 81600}, "trend_line": 186.2, "activity_lines": {"activity_5": 153.8, "activity_10": 155.345455, "activity_20": 164.019048, "activity_30": 171.23871}, "trend_signal": 0, "fair_value": 489.910256, "relative_strength": -53.57603, "rate_of_change": -5.689684122386778, "market_dynamics": 0.365621, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.0, "high": 151.0, "low": 146.0, "close": 149.0, "volume": 519000}, "trend_line": 174.9, "activity_lines": {"activity_5": 151.933333, "activity_10": 153.981818, "activity_20": 161.714286, "activity_30": 168.83871}, "trend_signal": 0, "fair_value": 487.147436, "relative_strength": -51.543725, "rate_of_change": -6.068743286788391, "market_dynamics": 0.614416, "expectation": {"probability": 44.5334, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.0, "high": 149.0, "low": 142.0, "close": 148.0, "volume": 1519400}, "trend_line": 172.9, "activity_lines": {"activity_5": 150.066667, "activity_10": 152.618182, "activity_20": 159.595238, "activity_30": 167.103226}, "trend_signal": 0, "fair_value": 484.762821, "relative_strength": -50.337236, "rate_of_change": -1.1435105774728416, "market_dynamics": 0.816934, "expectation": {"probability": 44.1901, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 147.0, "high": 148.0, "low": 144.0, "close": 145.0, "volume": 452100}, "trend_line": 174.333333, "activity_lines": {"activity_5": 148.0, "activity_10": 150.927273, "activity_20": 157.409524, "activity_30": 165.303226}, "trend_signal": 0, "fair_value": 482.262821, "relative_strength": -49.089319, "rate_of_change": 0.8289953730480073, "market_dynamics": 0.879492, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.0, "high": 146.0, "low": 139.0, "close": 145.0, "volume": 249400}, "trend_line": 172.566667, "activity_lines": {"activity_5": 146.533333, "activity_10": 149.436364, "activity_20": 155.466667, "activity_30": 163.410753}, "trend_signal": 0, "fair_value": 479.698718, "relative_strength": -49.060856, "rate_of_change": -1.0133839407521767, "market_dynamics": 0.961566, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.0, "high": 145.0, "low": 141.0, "close": 145.0, "volume": 340800}, "trend_line": 171.533333, "activity_lines": {"activity_5": 145.666667, "activity_10": 148.218182, "activity_20": 153.738095, "activity_30": 161.632258}, "trend_signal": 0, "fair_value": 477.326923, "relative_strength": -49.249079, "rate_of_change": -0.5988027803770449, "market_dynamics": 1.078701, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.0, "high": 145.0, "low": 142.0, "close": 145.0, "volume": 904900}, "trend_line": 170.6, "activity_lines": {"activity_5": 145.2, "activity_10": 147.218182, "activity_20": 152.209524, "activity_30": 159.92043}, "trend_signal": 0, "fair_value": 474.923077, "relative_strength": -49.389351, "rate_of_change": -0.5441117383290189, "market_dynamics": 1.173969, "expectation": {"probability": 39.6697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.0, "high": 150.0, "low": 144.0, "close": 150.0, "volume": 2211700}, "trend_line": 169.366667, "activity_lines": {"activity_5": 146.666667, "activity_10": 147.290909, "activity_20": 151.357143, "activity_30": 158.591398}, "trend_signal": 0, "fair_value": 472.551282, "relative_strength": -46.886468, "rate_of_change": -0.7229384525205085, "market_dynamics": 1.354621, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.0, "high": 150.0, "low": 147.0, "close": 150.0, "volume": 241500}, "trend_line": 167.833333, "activity_lines": {"activity_5": 148.0, "activity_10": 147.545455, "activity_20": 150.680952, "activity_30": 157.341935}, "trend_signal": 0, "fair_value": 470.147436, "relative_strength": -45.197699, "rate_of_change": -0.9053339875903659, "market_dynamics": 1.453512, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.0, "high": 150.0, "low": 148.0, "close": 150.0, "volume": 590200}, "trend_line": 166.333333, "activity_lines": {"activity_5": 149.0, "activity_10": 147.872727, "activity_20": 150.180952, "activity_30": 156.191398}, "trend_signal": 0, "fair_value": 467.775641, "relative_strength": -43.602653, "rate_of_change": -0.8937437952209409, "market_dynamics": 1.503684, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 149.0, "high": 151.0, "low": 147.0, "close": 151.0, "volume": 225800}, "trend_line": 164.733333, "activity_lines": {"activity_5": 150.0, "activity_10": 148.454545, "activity_20": 149.947619, "activity_30": 155.202151}, "trend_signal": 0, "fair_value": 465.378205, "relative_strength": -41.838512, "rate_of_change": -0.9619238496231076, "market_dynamics": 1.597184, "expectation": {"probability": 39.648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.0, "high": 150.0, "low": 148.0, "close": 148.0, "volume": 72100}, "trend_line": 162.733333, "activity_lines": {"activity_5": 149.6, "activity_10": 148.490909, "activity_20": 149.552381, "activity_30": 154.122581}, "trend_signal": 0, "fair_value": 462.801282, "relative_strength": -40.920545, "rate_of_change": -1.2140833695145354, "market_dynamics": 1.509877, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 149.0, "high": 151.0, "low": 149.0, "close": 151.0, "volume": 301300}, "trend_line": 161.3, "activity_lines": {"activity_5": 150.0, "activity_10": 149.090909, "activity_20": 149.495238, "activity_30": 153.365591}, "trend_signal": 0, "fair_value": 460.147436, "relative_strength": -39.394969, "rate_of_change": -0.8807863598541157, "market_dynamics": 1.549611, "expectation": {"probability": 38.7052, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 151.0, "high": 151.0, "low": 146.0, "close": 150.0, "volume": 225100}, "trend_line": 159.766667, "activity_lines": {"activity_5": 150.0, "activity_10": 149.454545, "activity_20": 149.385714, "activity_30": 152.636559}, "trend_signal": 0, "fair_value": 457.391026, "relative_strength": -38.863533, "rate_of_change": -0.9506094234345931, "market_dynamics": 1.560238, "expectation": {"probability": 40.8361, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.0, "high": 150.0, "low": 145.0, "close": 150.0, "volume": 451100}, "trend_line": 158.433333, "activity_lines": {"activity_5": 150.0, "activity_10": 149.727273, "activity_20": 149.304762, "activity_30": 152.006452}, "trend_signal": 0, "fair_value": 454.50641, "relative_strength": -37.971388, "rate_of_change": -0.8345508015135646, "market_dynamics": 1.572727, "expectation": {"probability": 38.345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 150.0, "high": 151.0, "low": 148.0, "close": 149.0, "volume": 285300}, "trend_line": 157.166667, "activity_lines": {"activity_5": 149.666667, "activity_10": 149.727273, "activity_20": 149.17619, "activity_30": 151.397849}, "trend_signal": 0, "fair_value": 451.711538, "relative_strength": -36.796079, "rate_of_change": -0.7994946366494827, "market_dynamics": 1.684626, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 149.0, "high": 152.0, "low": 148.0, "close": 150.0, "volume": 171300}, "trend_line": 155.933333, "activity_lines": {"activity_5": 149.8, "activity_10": 149.836364, "activity_20": 149.180952, "activity_30": 150.935484}, "trend_signal": 0, "fair_value": 448.987179, "relative_strength": -34.94714, "rate_of_change": -0.7847300089401177, "market_dynamics": 1.713221, "expectation": {"probability": 38.0087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 150.0, "high": 151.0, "low": 149.0, "close": 150.0, "volume": 55200}, "trend_line": 154.7, "activity_lines": {"activity_5": 149.8, "activity_10": 149.854545, "activity_20": 149.204762, "activity_30": 150.552688}, "trend_signal": 0, "fair_value": 446.102564, "relative_strength": -32.021241, "rate_of_change": -0.7909360854872615, "market_dynamics": 1.735943, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.0, "high": 150.0, "low": 147.0, "close": 149.0, "volume": 123900}, "trend_line": 153.433333, "activity_lines": {"activity_5": 149.533333, "activity_10": 149.690909, "activity_20": 149.180952, "activity_30": 150.184946}, "trend_signal": 0, "fair_value": 443.24359, "relative_strength": -29.604695, "rate_of_change": -0.8187892695539652, "market_dynamics": 1.704036, "expectation": {"probability": 39.9935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.0, "high": 150.0, "low": 139.0, "close": 148.0, "volume": 272700}, "trend_line": 152.166667, "activity_lines": {"activity_5": 149.0, "activity_10": 149.363636, "activity_20": 149.085714, "activity_30": 149.834409}, "trend_signal": 0, "fair_value": 440.410256, "relative_strength": -25.571532, "rate_of_change": -0.8255481225842985, "market_dynamics": 1.635072, "expectation": {"probability": 39.3811, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.0, "high": 149.0, "low": 147.0, "close": 148.0, "volume": 72300}, "trend_line": 151.2, "activity_lines": {"activity_5": 148.6, "activity_10": 149.072727, "activity_20": 149.019048, "activity_30": 149.565591}, "trend_signal": 0, "fair_value": 437.448718, "relative_strength": -22.9565, "rate_of_change": -0.6352685637781638, "market_dynamics": 1.465869, "expectation": {"probability": 37.6003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.0, "high": 152.0, "low": 148.0, "close": 150.0, "volume": 1286100}, "trend_line": 150.9, "activity_lines": {"activity_5": 148.933333, "activity_10": 149.2, "activity_20": 149.157143, "activity_30": 149.488172}, "trend_signal": 0, "fair_value": 434.467949, "relative_strength": -21.295707, "rate_of_change": -0.19841269841268716, "market_dynamics": 1.457966, "expectation": {"probability": 37.2472, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.0, "high": 152.0, "low": 148.0, "close": 152.0, "volume": 1540000}, "trend_line": 150.633333, "activity_lines": {"activity_5": 149.933333, "activity_10": 149.654545, "activity_20": 149.480952, "activity_30": 149.55914}, "trend_signal": 0, "fair_value": 431.75641, "relative_strength": -16.18906, "rate_of_change": -0.17671769383698638, "market_dynamics": 1.57724, "expectation": {"probability": 38.1509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 152.0, "high": 204.0, "low": 134.0, "close": 143.0, "volume": 41700800}, "trend_line": 150.2, "activity_lines": {"activity_5": 147.8, "activity_10": 148.454545, "activity_20": 148.928571, "activity_30": 149.066667}, "trend_signal": 0, "fair_value": 428.826923, "relative_strength": -15.497276, "rate_of_change": -0.28767404356644266, "market_dynamics": 1.320392, "expectation": {"probability": 39.2417, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.0, "high": 150.0, "low": 137.0, "close": 139.0, "volume": 23318800}, "trend_line": 149.5, "activity_lines": {"activity_5": 144.733333, "activity_10": 146.654545, "activity_20": 148.004762, "activity_30": 148.344086}, "trend_signal": 0, "fair_value": 425.775641, "relative_strength": -14.560339, "rate_of_change": -0.46604527296936665, "market_dynamics": 1.050209, "expectation": {"probability": 38.726, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.0, "high": 146.0, "low": 134.0, "close": 137.0, "volume": 7826000}, "trend_line": 148.833333, "activity_lines": {"activity_5": 141.6, "activity_10": 144.690909, "activity_20": 146.919048, "activity_30": 147.537634}, "trend_signal": 0, "fair_value": 422.166667, "relative_strength": -14.614139, "rate_of_change": -0.44593110367892286, "market_dynamics": 0.531153, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.0, "high": 144.0, "low": 131.0, "close": 139.0, "volume": 626300}, "trend_line": 148.333333, "activity_lines": {"activity_5": 139.866667, "activity_10": 143.309091, "activity_20": 146.061905, "activity_30": 146.903226}, "trend_signal": 0, "fair_value": 418.442308, "relative_strength": -13.105036, "rate_of_change": -0.3359462493526232, "market_dynamics": -0.129185, "expectation": {"probability": 37.378, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 139.0, "high": 145.0, "low": 133.0, "close": 145.0, "volume": 653200}, "trend_line": 147.833333, "activity_lines": {"activity_5": 140.866667, "activity_10": 143.218182, "activity_20": 145.804762, "activity_30": 146.688172}, "trend_signal": 0, "fair_value": 414.788462, "relative_strength": -7.941899, "rate_of_change": -0.3370786524428734, "market_dynamics": -0.232276, "expectation": {"probability": 37.8029, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.0, "high": 145.0, "low": 137.0, "close": 144.0, "volume": 521300}, "trend_line": 147.5, "activity_lines": {"activity_5": 142.0, "activity_10": 143.036364, "activity_20": 145.47619, "activity_30": 146.44086}, "trend_signal": 0, "fair_value": 411.160256, "relative_strength": -11.517674, "rate_of_change": -0.2254789182085276, "market_dynamics": -0.249436, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.0, "high": 145.0, "low": 141.0, "close": 143.0, "volume": 135500}, "trend_line": 147.133333, "activity_lines": {"activity_5": 142.733333, "activity_10": 142.763636, "activity_20": 145.080952, "activity_30": 146.150538}, "trend_signal": 0, "fair_value": 407.557692, "relative_strength": -10.923843, "rate_of_change": -0.24858779661017408, "market_dynamics": -0.165788, "expectation": {"probability": 40.236, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.0, "high": 148.0, "low": 139.0, "close": 143.0, "volume": 180200}, "trend_line": 146.866667, "activity_lines": {"activity_5": 143.2, "activity_10": 142.581818, "activity_20": 144.719048, "activity_30": 145.883871}, "trend_signal": 0, "fair_value": 403.666667, "relative_strength": -6.016348, "rate_of_change": -0.18124105161132084, "market_dynamics": -0.039168, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 143.0, "high": 143.0, "low": 136.0, "close": 140.0, "volume": 434900}, "trend_line": 146.566667, "activity_lines": {"activity_5": 142.266667, "activity_10": 141.945455, "activity_20": 144.109524, "activity_30": 145.44086}, "trend_signal": 0, "fair_value": 399.916667, "relative_strength": -8.105622, "rate_of_change": -0.2042669082971777, "market_dynamics": -0.109297, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.0, "high": 159.0, "low": 136.0, "close": 139.0, "volume": 1438000}, "trend_line": 146.266667, "activity_lines": {"activity_5": 140.933333, "activity_10": 141.309091, "activity_20": 143.442857, "activity_30": 144.952688}, "trend_signal": 0, "fair_value": 396.128205, "relative_strength": -9.752131, "rate_of_change": -0.20468501204300632, "market_dynamics": -0.166178, "expectation": {"probability": 39.1659, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.0, "high": 157.0, "low": 139.0, "close": 150.0, "volume": 624700}, "trend_line": 146.433333, "activity_lines": {"activity_5": 143.666667, "activity_10": 142.909091, "activity_20": 143.880952, "activity_30": 145.193548}, "trend_signal": 0, "fair_value": 392.346154, "relative_strength": -0.939664, "rate_of_change": 0.1139466724841636, "market_dynamics": 0.079644, "expectation": {"probability": 35.3914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 150.0, "high": 158.0, "low": 140.0, "close": 154.0, "volume": 770200}, "trend_line": 146.733333, "activity_lines": {"activity_5": 147.333333, "activity_10": 145.109091, "activity_20": 144.7, "activity_30": 145.68172}, "trend_signal": 0, "fair_value": 388.557692, "relative_strength": 1.246814, "rate_of_change": 0.20487138676272768, "market_dynamics": 0.410897, "expectation": {"probability": 30.6637, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.0, "high": 159.0, "low": 148.0, "close": 157.0, "volume": 664300}, "trend_line": 147.133333, "activity_lines": {"activity_5": 151.266667, "activity_10": 147.581818, "activity_20": 145.785714, "activity_30": 146.344086}, "trend_signal": 0, "fair_value": 384.724359, "relative_strength": 3.542979, "rate_of_change": 0.27260336272740815, "market_dynamics": 0.857837, "expectation": {"probability": 31.1269, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.0, "high": 159.0, "low": 150.0, "close": 158.0, "volume": 111700}, "trend_line": 147.566667, "activity_lines": {"activity_5": 154.6, "activity_10": 149.872727, "activity_20": 146.928571, "activity_30": 147.045161}, "trend_signal": 0, "fair_value": 381.185897, "relative_strength": 5.457327, "rate_of_change": 0.29451789826578734, "market_dynamics": 1.362215, "expectation": {"probability": 32.5556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.0, "high": 158.0, "low": 145.0, "close": 156.0, "volume": 195000}, "trend_line": 147.766667, "activity_lines": {"activity_5": 156.066667, "activity_10": 151.454545, "activity_20": 147.842857, "activity_30": 147.589247}, "trend_signal": 0, "fair_value": 377.634615, "relative_strength": 10.054758, "rate_of_change": 0.1355319626484598, "market_dynamics": 1.582112, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 155.0, "high": 160.0, "low": 155.0, "close": 156.0, "volume": 637800}, "trend_line": 147.966667, "activity_lines": {"activity_5": 156.4, "activity_10": 152.836364, "activity_20": 148.728571, "activity_30": 148.12043}, "trend_signal": 1, "fair_value": 373.730769, "relative_strength": 12.021312, "rate_of_change": 0.13534852213996856, "market_dynamics": 1.725453, "expectation": {"probability": 30.7593, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.0, "high": 163.0, "low": 155.0, "close": 162.0, "volume": 1646400}, "trend_line": 148.366667, "activity_lines": {"activity_5": 158.333333, "activity_10": 155.090909, "activity_20": 150.152381, "activity_30": 149.025806}, "trend_signal": 1, "fair_value": 370.089744, "relative_strength": 13.691215, "rate_of_change": 0.2703311550567032, "market_dynamics": 1.888556, "expectation": {"probability": 34.3529, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.0, "high": 163.0, "low": 156.0, "close": 156.0, "volume": 458800}, "trend_line": 148.533333, "activity_lines": {"activity_5": 157.733333, "activity_10": 155.909091, "activity_20": 150.938095, "activity_30": 149.51828}, "trend_signal": 1, "fair_value": 366.346154, "relative_strength": 18.858306, "rate_of_change": 0.11233385730771467, "market_dynamics": 1.832004, "expectation": {"probability": 37.5984, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.0, "high": 159.0, "low": 155.0, "close": 155.0, "volume": 282100}, "trend_line": 148.766667, "activity_lines": {"activity_5": 156.866667, "activity_10": 156.309091, "activity_20": 151.590476, "activity_30": 149.935484}, "trend_signal": 1, "fair_value": 362.852564, "relative_strength": 11.80729, "rate_of_change": 0.15709201112454232, "market_dynamics": 1.688345, "expectation": {"probability": 37.451, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.0, "high": 160.0, "low": 155.0, "close": 155.0, "volume": 84600}, "trend_line": 148.9, "activity_lines": {"activity_5": 156.2, "activity_10": 156.436364, "activity_20": 152.219048, "activity_30": 150.337634}, "trend_signal": 1, "fair_value": 359.358974, "relative_strength": 13.89258, "rate_of_change": 0.08962558796856909, "market_dynamics": 1.499791, "expectation": {"probability": 31.5461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.0, "high": 156.0, "low": 154.0, "close": 155.0, "volume": 701800}, "trend_line": 149.066667, "activity_lines": {"activity_5": 155.6, "activity_10": 156.272727, "activity_20": 152.833333, "activity_30": 150.731183}, "trend_signal": 1, "fair_value": 355.865385, "relative_strength": 18.243705, "rate_of_change": 0.11193216924109448, "market_dynamics": 1.211574, "expectation": {"probability": 31.3896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 155.0, "high": 155.0, "low": 154.0, "close": 155.0, "volume": 768400}, "trend_line": 149.233333, "activity_lines": {"activity_5": 155.066667, "activity_10": 156.018182, "activity_20": 153.390476, "activity_30": 151.113978}, "trend_signal": 1, "fair_value": 352.275641, "relative_strength": 13.446585, "rate_of_change": 0.11180635037609864, "market_dynamics": 1.041715, "expectation": {"probability": 28.1707, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.0, "high": 160.0, "low": 136.0, "close": 145.0, "volume": 18100}, "trend_line": 149.1, "activity_lines": {"activity_5": 151.666667, "activity_10": 153.927273, "activity_20": 152.919048, "activity_30": 150.84086}, "trend_signal": 1, "fair_value": 348.814103, "relative_strength": 10.160176, "rate_of_change": -0.08934532072669936, "market_dynamics": 0.680174, "expectation": {"probability": 39.0182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 140.0, "high": 160.0, "low": 140.0, "close": 151.0, "volume": 33800}, "trend_line": 149.133333, "activity_lines": {"activity_5": 151.0, "activity_10": 153.145455, "activity_20": 152.980952, "activity_30": 150.963441}, "trend_signal": 1, "fair_value": 345.358974, "relative_strength": 11.429215, "rate_of_change": 0.022356136820924848, "market_dynamics": 0.391871, "expectation": {"probability": 31.2775, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 150.0, "high": 158.0, "low": 143.0, "close": 154.0, "volume": 43000}, "trend_line": 149.266667, "activity_lines": {"activity_5": 151.6, "activity_10": 153.036364, "activity_20": 153.271429, "activity_30": 151.277419}, "trend_signal": 1, "fair_value": 341.987179, "relative_strength": 9.457856, "rate_of_change": 0.08940590095979359, "market_dynamics": 0.091464, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 154.0, "high": 159.0, "low": 149.0, "close": 151.0, "volume": 67700}, "trend_line": 149.333333, "activity_lines": {"activity_5": 151.266667, "activity_10": 152.418182, "activity_20": 153.233333, "activity_30": 151.389247}, "trend_signal": 1, "fair_value": 338.596154, "relative_strength": 5.1455, "rate_of_change": 0.044662349163325184, "market_dynamics": -0.235639, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.0, "high": 161.0, "low": 150.0, "close": 151.0, "volume": 192800}, "trend_line": 149.433333, "activity_lines": {"activity_5": 151.2, "activity_10": 151.890909, "activity_20": 153.161905, "activity_30": 151.496774}, "trend_signal": 1, "fair_value": 335.108974, "relative_strength": 4.914011, "rate_of_change": 0.06696428586375576, "market_dynamics": -0.299759, "expectation": {"probability": 25.7235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 155.0, "high": 159.0, "low": 150.0, "close": 155.0, "volume": 21700}, "trend_line": 149.666667, "activity_lines": {"activity_5": 152.733333, "activity_10": 152.290909, "activity_20": 153.433333, "activity_30": 151.855914}, "trend_signal": 1, "fair_value": 331.871795, "relative_strength": 3.536985, "rate_of_change": 0.15614588480067232, "market_dynamics": -0.360837, "expectation": {"probability": 28.4351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.0, "high": 158.0, "low": 151.0, "close": 151.0, "volume": 55900}, "trend_line": 149.7, "activity_lines": {"activity_5": 152.266667, "activity_10": 151.981818, "activity_20": 153.266667, "activity_30": 151.941935}, "trend_signal": 1, "fair_value": 328.801282, "relative_strength": -0.629425, "rate_of_change": 0.02227149215529664, "market_dynamics": -0.460085, "expectation": {"probability": 39.7693, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.0, "high": 158.0, "low": 151.0, "close": 152.0, "volume": 20500}, "trend_line": 149.7, "activity_lines": {"activity_5": 152.133333, "activity_10": 151.927273, "activity_20": 153.142857, "activity_30": 152.090323}, "trend_signal": 1, "fair_value": 325.673077, "relative_strength": 0.537921, "rate_of_change": 0.0, "market_dynamics": -0.468764, "expectation": {"probability": 29.6975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.0, "high": 152.0, "low": 145.0, "close": 148.0, "volume": 40900}, "trend_line": 149.866667, "activity_lines": {"activity_5": 150.8, "activity_10": 151.2, "activity_20": 152.57619, "activity_30": 151.980645}, "trend_signal": 1, "fair_value": 322.615385, "relative_strength": -1.197827, "rate_of_change": 0.11133400133601745, "market_dynamics": -0.590247, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 148.0, "high": 156.0, "low": 146.0, "close": 147.0, "volume": 46000}, "trend_line": 150.133333, "activity_lines": {"activity_5": 149.333333, "activity_10": 150.418182, "activity_20": 151.92381, "activity_30": 151.795699}, "trend_signal": 0, "fair_value": 319.583333, "relative_strength": -2.502381, "rate_of_change": 0.17793549782486756, "market_dynamics": -0.743919, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.0, "high": 147.0, "low": 139.0, "close": 141.0, "volume": 79300}, "trend_line": 150.266667, "activity_lines": {"activity_5": 146.133333, "activity_10": 148.690909, "activity_20": 150.733333, "activity_30": 151.206452}, "trend_signal": 0, "fair_value": 316.705128, "relative_strength": -2.87709, "rate_of_change": 0.08881039096095945, "market_dynamics": -0.909691, "expectation": {"probability": 40.4578, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.0, "high": 154.0, "low": 140.0, "close": 140.0, "volume": 70500}, "trend_line": 150.3, "activity_lines": {"activity_5": 143.533333, "activity_10": 146.854545, "activity_20": 149.52381, "activity_30": 150.544086}, "trend_signal": 0, "fair_value": 314.044872, "relative_strength": -3.360949, "rate_of_change": 0.022182564280872046, "market_dynamics": -1.119307, "expectation": {"probability": 40.3031, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.0, "high": 163.0, "low": 138.0, "close": 144.0, "volume": 883500}, "trend_line": 150.266667, "activity_lines": {"activity_5": 143.0, "activity_10": 145.945455, "activity_20": 148.780952, "activity_30": 150.137634}, "trend_signal": 0, "fair_value": 311.282051, "relative_strength": -0.174403, "rate_of_change": -0.02217764471057814, "market_dynamics": -0.988558, "expectation": {"probability": 38.1744, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 144.0, "high": 166.0, "low": 140.0, "close": 142.0, "volume": 1603100}, "trend_line": 150.2, "activity_lines": {"activity_5": 142.333333, "activity_10": 144.854545, "activity_20": 147.904762, "activity_30": 149.604301}, "trend_signal": 0, "fair_value": 308.602564, "relative_strength": -4.120402, "rate_of_change": -0.04436579404534459, "market_dynamics": -0.928625, "expectation": {"probability": 40.2409, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.0, "high": 163.0, "low": 139.0, "close": 141.0, "volume": 2297400}, "trend_line": 150.133333, "activity_lines": {"activity_5": 141.733333, "activity_10": 143.745455, "activity_20": 147.0, "activity_30": 149.010753}, "trend_signal": 0, "fair_value": 305.820513, "relative_strength": -8.139438, "rate_of_change": -0.04438548601863873, "market_dynamics": -0.716479, "expectation": {"probability": 39.4379, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.0, "high": 146.0, "low": 138.0, "close": 140.0, "volume": 521000}, "trend_line": 150.033333, "activity_lines": {"activity_5": 141.2, "activity_10": 142.636364, "activity_20": 146.1, "activity_30": 148.356989}, "trend_signal": 0, "fair_value": 302.871795, "relative_strength": -11.428439, "rate_of_change": -0.06660746018340533, "market_dynamics": -0.698579, "expectation": {"probability": 38.5754, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.0, "high": 147.0, "low": 140.0, "close": 140.0, "volume": 232500}, "trend_line": 150.033333, "activity_lines": {"activity_5": 140.733333, "activity_10": 141.8, "activity_20": 145.27619, "activity_30": 147.709677}, "trend_signal": 0, "fair_value": 300.24359, "relative_strength": -11.197385, "rate_of_change": 0.0, "market_dynamics": -0.963672, "expectation": {"probability": 36.749, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.0, "high": 158.0, "low": 139.0, "close": 140.0, "volume": 926900}, "trend_line": 150.066667, "activity_lines": {"activity_5": 140.266667, "activity_10": 141.163636, "activity_20": 144.52381, "activity_30": 147.062366}, "trend_signal": 0, "fair_value": 297.551282, "relative_strength": -10.97562, "rate_of_change": 0.022217729442827495, "market_dynamics": -1.071385, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.0, "high": 183.0, "low": 126.0, "close": 140.0, "volume": 9637400}, "trend_line": 149.733333, "activity_lines": {"activity_5": 140.066667, "activity_10": 140.745455, "activity_20": 143.842857, "activity_30": 146.412903}, "trend_signal": 0, "fair_value": 295.019231, "relative_strength": -14.880223, "rate_of_change": -0.22212394441998756, "market_dynamics": -1.122997, "expectation": {"probability": 35.8214, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.0, "high": 154.0, "low": 135.0, "close": 135.0, "volume": 2468100}, "trend_line": 149.1, "activity_lines": {"activity_5": 138.333333, "activity_10": 139.563636, "activity_20": 142.757143, "activity_30": 145.462366}, "trend_signal": 0, "fair_value": 292.423077, "relative_strength": -17.267571, "rate_of_change": -0.42297395463707027, "market_dynamics": -1.157074, "expectation": {"probability": 36.6636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.0, "high": 150.0, "low": 123.0, "close": 136.0, "volume": 5117000}, "trend_line": 148.4, "activity_lines": {"activity_5": 137.333333, "activity_10": 138.781818, "activity_20": 141.861905, "activity_30": 144.617204}, "trend_signal": 0, "fair_value": 289.705128, "relative_strength": -16.15764, "rate_of_change": -0.46948356807510977, "market_dynamics": -1.080202, "expectation": {"probability": 34.8169, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.0, "high": 152.0, "low": 127.0, "close": 134.0, "volume": 2139000}, "trend_line": 147.6, "activity_lines": {"activity_5": 135.933333, "activity_10": 137.727273, "activity_20": 140.819048, "activity_30": 143.688172}, "trend_signal": 0, "fair_value": 286.974359, "relative_strength": -17.584613, "rate_of_change": -0.5390835579514901, "market_dynamics": -1.168895, "expectation": {"probability": 36.7611, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.0, "high": 147.0, "low": 130.0, "close": 139.0, "volume": 1964900}, "trend_line": 147.033333, "activity_lines": {"activity_5": 136.6, "activity_10": 137.690909, "activity_20": 140.333333, "activity_30": 143.133333}, "trend_signal": 0, "fair_value": 284.339744, "relative_strength": -14.237241, "rate_of_change": -0.38392073170731394, "market_dynamics": -1.177116, "expectation": {"probability": 35.5815, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.0, "high": 144.0, "low": 138.0, "close": 140.0, "volume": 835400}, "trend_line": 146.5, "activity_lines": {"activity_5": 137.666667, "activity_10": 137.927273, "activity_20": 140.014286, "activity_30": 142.67957}, "trend_signal": 0, "fair_value": 281.711538, "relative_strength": -15.591928, "rate_of_change": -0.3627293139032623, "market_dynamics": -0.86528, "expectation": {"probability": 36.4009, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 143.0, "high": 145.0, "low": 140.0, "close": 142.0, "volume": 857600}, "trend_line": 145.833333, "activity_lines": {"activity_5": 139.4, "activity_10": 138.563636, "activity_20": 139.938095, "activity_30": 142.389247}, "trend_signal": 0, "fair_value": 279.320513, "relative_strength": -14.749323, "rate_of_change": -0.45506279863480525, "market_dynamics": -0.41859, "expectation": {"probability": 37.3191, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.0, "high": 149.0, "low": 142.0, "close": 146.0, "volume": 735600}, "trend_line": 145.5, "activity_lines": {"activity_5": 142.0, "activity_10": 139.909091, "activity_20": 140.285714, "activity_30": 142.4}, "trend_signal": 0, "fair_value": 276.987179, "relative_strength": -12.440161, "rate_of_change": -0.22857120052245553, "market_dynamics": 0.189665, "expectation": {"probability": 36.8385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.0, "high": 149.0, "low": 142.0, "close": 143.0, "volume": 381400}, "trend_line": 145.1, "activity_lines": {"activity_5": 142.933333, "activity_10": 140.6, "activity_20": 140.390476, "activity_30": 142.23871}, "trend_signal": 0, "fair_value": 274.410256, "relative_strength": -15.496691, "rate_of_change": -0.27491408934708295, "market_dynamics": 0.479965, "expectation": {"probability": 38.5133, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.0, "high": 154.0, "low": 141.0, "close": 145.0, "volume": 1363500}, "trend_line": 144.766667, "activity_lines": {"activity_5": 143.933333, "activity_10": 141.6, "activity_20": 140.72381, "activity_30": 142.232258}, "trend_signal": 0, "fair_value": 271.942308, "relative_strength": -10.496223, "rate_of_change": -0.22972639558923635, "market_dynamics": 0.727342, "expectation": {"probability": 36.8077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.0, "high": 149.0, "low": 142.0, "close": 147.0, "volume": 474900}, "trend_line": 144.5, "activity_lines": {"activity_5": 145.2, "activity_10": 142.872727, "activity_20": 141.280952, "activity_30": 142.376344}, "trend_signal": 0, "fair_value": 269.679487, "relative_strength": -13.040292, "rate_of_change": -0.1842046967897744, "market_dynamics": 0.808253, "expectation": {"probability": 37.4313, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.0, "high": 155.0, "low": 142.0, "close": 152.0, "volume": 20058900}, "trend_line": 144.4, "activity_lines": {"activity_5": 147.666667, "activity_10": 144.927273, "activity_20": 142.319048, "activity_30": 142.860215}, "trend_signal": 0, "fair_value": 267.384615, "relative_strength": -8.797208, "rate_of_change": -0.06920415224913101, "market_dynamics": 1.032446, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.0, "high": 153.0, "low": 146.0, "close": 147.0, "volume": 724600}, "trend_line": 144.466667, "activity_lines": {"activity_5": 147.8, "activity_10": 145.763636, "activity_20": 142.857143, "activity_30": 143.027957}, "trend_signal": 0, "fair_value": 265.089744, "relative_strength": -14.096657, "rate_of_change": 0.04616828254847325, "market_dynamics": 1.088841, "expectation": {"probability": 39.6076, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 147.0, "high": 148.0, "low": 141.0, "close": 143.0, "volume": 2804000}, "trend_line": 144.2, "activity_lines": {"activity_5": 146.533333, "activity_10": 145.672727, "activity_20": 142.985714, "activity_30": 142.933333}, "trend_signal": 0, "fair_value": 262.737179, "relative_strength": -16.03534, "rate_of_change": -0.18458721692528035, "market_dynamics": 1.005502, "expectation": {"probability": 39.1725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.0, "high": 198.0, "low": 143.0, "close": 176.0, "volume": 107005300}, "trend_line": 144.933333, "activity_lines": {"activity_5": 156.266667, "activity_10": 151.418182, "activity_20": 146.242857, "activity_30": 144.984946}, "trend_signal": 1, "fair_value": 260.660256, "relative_strength": 2.628529, "rate_of_change": 0.5085527045769875, "market_dynamics": 1.281246, "expectation": {"probability": 34.477, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.0, "high": 186.0, "low": 159.0, "close": 166.0, "volume": 335036400}, "trend_line": 145.433333, "activity_lines": {"activity_5": 160.6, "activity_10": 154.672727, "activity_20": 148.395238, "activity_30": 146.344086}, "trend_signal": 1, "fair_value": 258.455128, "relative_strength": -4.293377, "rate_of_change": 0.3449862013454144, "market_dynamics": 1.307699, "expectation": {"probability": 38.7054, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.0, "high": 288.0, "low": 163.0, "close": 216.0, "volume": 577293000}, "trend_line": 147.6, "activity_lines": {"activity_5": 180.333333, "activity_10": 166.545455, "activity_20": 155.195238, "activity_30": 150.896774}, "trend_signal": 1, "fair_value": 256.647436, "relative_strength": 22.209456, "rate_of_change": 1.4898008285349478, "market_dynamics": 1.6751, "expectation": {"probability": 33.6052, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 224.0, "high": 248.0, "low": 181.0, "close": 204.0, "volume": 33071700}, "trend_line": 149.233333, "activity_lines": {"activity_5": 191.8, "activity_10": 174.890909, "activity_20": 160.495238, "activity_30": 154.535484}, "trend_signal": 1, "fair_value": 254.717949, "relative_strength": 14.614322, "rate_of_change": 1.10659417344173, "market_dynamics": 1.972389, "expectation": {"probability": 36.5344, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.0, "high": 316.0, "low": 230.0, "close": 316.0, "volume": 34551400}, "trend_line": 154.733333, "activity_lines": {"activity_5": 236.8, "activity_10": 202.545455, "activity_20": 176.157143, "activity_30": 165.294624}, "trend_signal": 1, "fair_value": 253.538462, "relative_strength": 75.764785, "rate_of_change": 3.685503693735769, "market_dynamics": 1.932595, "expectation": {"probability": 32.3185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 316.0, "high": 316.0, "low": 316.0, "close": 316.0, "volume": 0}, "trend_line": 160.2, "activity_lines": {"activity_5": 270.266667, "activity_10": 227.054545, "activity_20": 190.980952, "activity_30": 175.698925}, "trend_signal": 1, "fair_value": 252.198718, "relative_strength": 74.581068, "rate_of_change": 3.5329601540994413, "market_dynamics": 1.879399, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 316.0, "high": 316.0, "low": 286.0, "close": 286.0, "volume": 1431600}, "trend_line": 164.8, "activity_lines": {"activity_5": 284.4, "activity_10": 243.0, "activity_20": 202.109524, "activity_30": 183.815054}, "trend_signal": 1, "fair_value": 250.942308, "relative_strength": 52.440438, "rate_of_change": 2.87141073657929, "market_dynamics": 1.670116, "expectation": {"probability": 32.6946, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 294.0, "high": 454.0, "low": 294.0, "close": 454.0, "volume": 7932700}, "trend_line": 175.033333, "activity_lines": {"activity_5": 346.533333, "activity_10": 286.963636, "activity_20": 228.542857, "activity_30": 202.473118}, "trend_signal": 1, "fair_value": 250.615385, "relative_strength": 130.391456, "rate_of_change": 6.209546723300963, "market_dynamics": 1.681874, "expectation": {"probability": 31.94, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 498.0, "high": 535.0, "low": 370.0, "close": 535.0, "volume": 39823700}, "trend_line": 188.166667, "activity_lines": {"activity_5": 419.8, "activity_10": 340.163636, "activity_20": 261.171429, "activity_30": 225.696774}, "trend_signal": 1, "fair_value": 250.942308, "relative_strength": 158.81834, "rate_of_change": 7.503333093702781, "market_dynamics": 1.665998, "expectation": {"probability": 33.7852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 560.0, "high": 1100.0, "low": 505.0, "close": 1000.0, "volume": 51215000}, "trend_line": 216.833333, "activity_lines": {"activity_5": 626.0, "activity_10": 470.854545, "activity_20": 336.185714, "activity_30": 278.073118}, "trend_signal": 1, "fair_value": 254.237179, "relative_strength": 355.786435, "rate_of_change": 15.234720610744528, "market_dynamics": 1.693829, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1000.0, "high": 1000.0, "low": 1000.0, "close": 1000.0, "volume": 0}, "trend_line": 245.366667, "activity_lines": {"activity_5": 786.6, "activity_10": 585.963636, "activity_20": 407.07619, "activity_30": 328.6}, "trend_signal": 1, "fair_value": 257.544872, "relative_strength": 354.770986, "rate_of_change": 13.15910870585566, "market_dynamics": 1.778022, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 900.0, "high": 990.0, "low": 890.0, "close": 900.0, "volume": 7243700}, "trend_line": 270.633333, "activity_lines": {"activity_5": 868.266667, "activity_10": 667.909091, "activity_20": 464.342857, "activity_30": 370.834409}, "trend_signal": 1, "fair_value": 260.147436, "relative_strength": 302.870545, "rate_of_change": 10.297513639046981, "market_dynamics": 1.674049, "expectation": {"probability": 36.701, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 945.0, "high": 1095.0, "low": 660.0, "close": 680.0, "volume": 5346200}, "trend_line": 288.6, "activity_lines": {"activity_5": 835.666667, "activity_10": 696.509091, "activity_20": 497.038095, "activity_30": 397.245161}, "trend_signal": 1, "fair_value": 261.314103, "relative_strength": 182.605175, "rate_of_change": 6.638748745706069, "market_dynamics": 1.347558, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 680.0, "high": 945.0, "low": 615.0, "close": 730.0, "volume": 7682700}, "trend_line": 308.266667, "activity_lines": {"activity_5": 804.666667, "activity_10": 725.763636, "activity_20": 531.933333, "activity_30": 425.722581}, "trend_signal": 1, "fair_value": 262.839744, "relative_strength": 188.923622, "rate_of_change": 6.8145069300069165, "market_dynamics": 1.000672, "expectation": {"probability": 34.9638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 735.0, "high": 770.0, "low": 630.0, "close": 655.0, "volume": 4794600}, "trend_line": 325.433333, "activity_lines": {"activity_5": 735.666667, "activity_10": 731.818182, "activity_20": 556.904762, "activity_30": 448.092473}, "trend_signal": 1, "fair_value": 263.961538, "relative_strength": 151.556878, "rate_of_change": 5.568771404013013, "market_dynamics": 0.621208, "expectation": {"probability": 36.5784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 650.0, "high": 775.0, "low": 590.0, "close": 625.0, "volume": 6696800}, "trend_line": 341.6, "activity_lines": {"activity_5": 679.666667, "activity_10": 726.254545, "activity_20": 576.580952, "activity_30": 467.419355}, "trend_signal": 1, "fair_value": 264.967949, "relative_strength": 151.788604, "rate_of_change": 4.967735434771833, "market_dynamics": 0.308874, "expectation": {"probability": 35.7011, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 605.0, "high": 715.0, "low": 585.0, "close": 595.0, "volume": 1970300}, "trend_line": 356.766667, "activity_lines": {"activity_5": 638.666667, "activity_10": 709.618182, "activity_20": 591.114286, "activity_30": 483.767742}, "trend_signal": 1, "fair_value": 265.653846, "relative_strength": 146.086204, "rate_of_change": 4.4398908079625174, "market_dynamics": 0.142155, "expectation": {"probability": 34.7085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 595.0, "high": 620.0, "low": 570.0, "close": 600.0, "volume": 264700}, "trend_line": 372.266667, "activity_lines": {"activity_5": 619.666667, "activity_10": 688.272727, "activity_20": 603.990476, "activity_30": 499.460215}, "trend_signal": 1, "fair_value": 266.320513, "relative_strength": 140.921786, "rate_of_change": 4.344576282963117, "market_dynamics": -0.045249, "expectation": {"probability": 32.243, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 595.0, "high": 690.0, "low": 595.0, "close": 635.0, "volume": 322900}, "trend_line": 388.9, "activity_lines": {"activity_5": 617.666667, "activity_10": 670.636364, "activity_20": 618.066667, "activity_30": 516.410753}, "trend_signal": 1, "fair_value": 267.352564, "relative_strength": 146.571384, "rate_of_change": 4.468123115626679, "market_dynamics": -0.181068, "expectation": {"probability": 33.8655, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 635.0, "high": 635.0, "low": 600.0, "close": 615.0, "volume": 483000}, "trend_line": 404.933333, "activity_lines": {"activity_5": 615.333333, "activity_10": 647.545455, "activity_20": 627.914286, "activity_30": 530.997849}, "trend_signal": 1, "fair_value": 268.153846, "relative_strength": 133.315411, "rate_of_change": 4.122739264592448, "market_dynamics": -0.31221, "expectation": {"probability": 34.7778, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 605.0, "high": 625.0, "low": 595.0, "close": 615.0, "volume": 472400}, "trend_line": 420.8, "activity_lines": {"activity_5": 615.666667, "activity_10": 631.454545, "activity_20": 635.514286, "activity_30": 544.550538}, "trend_signal": 1, "fair_value": 268.955128, "relative_strength": 113.325308, "rate_of_change": 3.918340553110259, "market_dynamics": -0.385944, "expectation": {"probability": 30.0606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 620.0, "high": 630.0, "low": 595.0, "close": 610.0, "volume": 532000}, "trend_line": 436.466667, "activity_lines": {"activity_5": 615.0, "activity_10": 621.454545, "activity_20": 640.547619, "activity_30": 556.756989}, "trend_signal": 1, "fair_value": 269.75, "relative_strength": 101.078849, "rate_of_change": 3.7230672528517013, "market_dynamics": -0.46995, "expectation": {"probability": 32.7064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 600.0, "high": 620.0, "low": 570.0, "close": 570.0, "volume": 1388400}, "trend_line": 450.733333, "activity_lines": {"activity_5": 600.0, "activity_10": 609.454545, "activity_20": 639.657143, "activity_30": 565.372043}, "trend_signal": 1, "fair_value": 270.480769, "relative_strength": 95.798781, "rate_of_change": 3.268672519269391, "market_dynamics": -0.569689, "expectation": {"probability": 31.8413, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 570.0, "high": 675.0, "low": 570.0, "close": 615.0, "volume": 4788500}, "trend_line": 466.366667, "activity_lines": {"activity_5": 602.0, "activity_10": 607.636364, "activity_20": 641.366667, "activity_30": 575.969892}, "trend_signal": 1, "fair_value": 271.551282, "relative_strength": 109.949951, "rate_of_change": 3.4684219815622095, "market_dynamics": -0.649525, "expectation": {"probability": 32.2517, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 635.0, "high": 775.0, "low": 600.0, "close": 665.0, "volume": 12717100}, "trend_line": 483.766667, "activity_lines": {"activity_5": 622.0, "activity_10": 617.0, "activity_20": 645.880952, "activity_30": 588.784946}, "trend_signal": 1, "fair_value": 272.891026, "relative_strength": 119.266634, "rate_of_change": 3.7309699065606625, "market_dynamics": -0.677741, "expectation": {"probability": 33.9406, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 670.0, "high": 695.0, "low": 600.0, "close": 610.0, "volume": 1745900}, "trend_line": 499.266667, "activity_lines": {"activity_5": 620.333333, "activity_10": 616.181818, "activity_20": 643.495238, "activity_30": 596.929032}, "trend_signal": 1, "fair_value": 273.865385, "relative_strength": 102.331068, "rate_of_change": 3.20402397629434, "market_dynamics": -0.711422, "expectation": {"probability": 34.5472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 610.0, "high": 675.0, "low": 575.0, "close": 590.0, "volume": 1438500}, "trend_line": 514.033333, "activity_lines": {"activity_5": 612.333333, "activity_10": 612.0, "activity_20": 637.804762, "activity_30": 602.782796}, "trend_signal": 1, "fair_value": 274.762821, "relative_strength": 106.884499, "rate_of_change": 2.9576711156645246, "market_dynamics": -0.69533, "expectation": {"probability": 33.7284, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 590.0, "high": 620.0, "low": 575.0, "close": 590.0, "volume": 992700}, "trend_line": 528.633333, "activity_lines": {"activity_5": 605.666667, "activity_10": 607.909091, "activity_20": 630.666667, "activity_30": 607.683871}, "trend_signal": 1, "fair_value": 275.634615, "relative_strength": 101.758262, "rate_of_change": 2.8402827331822125, "market_dynamics": -0.706544, "expectation": {"probability": 29.6443, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dec4c5f-3e25-4d05-b0df-86d521e407ab/", "share_image": "https://sharemaestro.com/terminal/8dec4c5f-3e25-4d05-b0df-86d521e407ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}