{"ticker": {"uuid": "8dedbab2-070c-4058-89e2-9186a7be21ed", "symbol": "IVDF", "name": "Invesco Markets II plc - Invesco Defence Innovation UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVDF rose 19.56%, moving from 8.36 to 9.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.62 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.99"}, {"label": "12-Week Change", "value": "19.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.62"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.55, "high": 10.238, "low": 9.49, "close": 9.993, "volume": 365833}, "trend_line": 8.045833, "activity_lines": {"activity_5": 9.289733, "activity_10": 8.9668, "activity_20": 8.667814, "activity_30": 8.438905}, "trend_signal": 1, "fair_value": 6.579121, "relative_strength": 29.623818, "rate_of_change": 1.1528597774264064, "market_dynamics": 0.81869, "expectation": {"probability": 54.4207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 5.06725, "high": 5.06725, "low": 4.5585, "close": 4.6385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.603, "high": 4.9915, "low": 4.603, "close": 4.9915, "volume": 10246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.127, "high": 5.253, "low": 4.919, "close": 4.9395, "volume": 78570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.954, "high": 5.277, "low": 4.88, "close": 5.277, "volume": 59947}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.961625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.304, "high": 5.366, "low": 5.218, "close": 5.293, "volume": 65730}, "trend_line": null, "activity_lines": {"activity_5": 5.1342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.325, "high": 5.354, "low": 5.192, "close": 5.214, "volume": 68363}, "trend_line": null, "activity_lines": {"activity_5": 5.196233, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.058917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.246, "high": 5.246, "low": 5.097, "close": 5.123, "volume": 66454}, "trend_line": null, "activity_lines": {"activity_5": 5.189567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.066, "high": 5.219, "low": 4.935, "close": 5.072, "volume": 27017}, "trend_line": null, "activity_lines": {"activity_5": 5.157133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.102, "high": 5.225, "low": 5.064, "close": 5.145, "volume": 11297}, "trend_line": null, "activity_lines": {"activity_5": 5.1402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.077056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.144, "high": 5.303, "low": 5.098, "close": 5.277, "volume": 30857}, "trend_line": null, "activity_lines": {"activity_5": 5.176067, "activity_10": 5.160164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.09705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.271, "high": 5.337, "low": 5.209, "close": 5.212, "volume": 143085}, "trend_line": null, "activity_lines": {"activity_5": 5.191333, "activity_10": 5.181064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.218, "high": 5.406, "low": 5.169, "close": 5.38, "volume": 126826}, "trend_line": null, "activity_lines": {"activity_5": 5.262733, "activity_10": 5.222082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.130208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.372, "high": 5.544, "low": 5.32, "close": 5.482, "volume": 178694}, "trend_line": null, "activity_lines": {"activity_5": 5.351, "activity_10": 5.274582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.157269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.429, "high": 5.452, "low": 5.294, "close": 5.446, "volume": 102397}, "trend_line": null, "activity_lines": {"activity_5": 5.399933, "activity_10": 5.310673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.177893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.391, "high": 5.575, "low": 5.369, "close": 5.505, "volume": 89151}, "trend_line": null, "activity_lines": {"activity_5": 5.448467, "activity_10": 5.354418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.514, "high": 5.534, "low": 5.267, "close": 5.302, "volume": 155839}, "trend_line": null, "activity_lines": {"activity_5": 5.414133, "activity_10": 5.3574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.206094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.343, "high": 5.468, "low": 5.288, "close": 5.288, "volume": 219998}, "trend_line": null, "activity_lines": {"activity_5": 5.369133, "activity_10": 5.356236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.210912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.225, "high": 5.329, "low": 5.151, "close": 5.225, "volume": 175016}, "trend_line": null, "activity_lines": {"activity_5": 5.309267, "activity_10": 5.340618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.211694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.453, "high": 5.46, "low": 5.127, "close": 5.127, "volume": 354002}, "trend_line": null, "activity_lines": {"activity_5": 5.233867, "activity_10": 5.3044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.207237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.208, "high": 5.276, "low": 5.067, "close": 5.249, "volume": 88505}, "trend_line": null, "activity_lines": {"activity_5": 5.2204, "activity_10": 5.290691, "activity_20": 5.271224, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.251, "high": 5.379, "low": 5.2, "close": 5.227, "volume": 141529}, "trend_line": null, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.273491, "activity_20": 5.272907, "activity_30": null}, "trend_signal": 0, "fair_value": 5.210167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.306, "high": 5.446, "low": 5.207, "close": 5.212, "volume": 139201}, "trend_line": null, "activity_lines": {"activity_5": 5.212933, "activity_10": 5.253291, "activity_20": 5.27036, "activity_30": null}, "trend_signal": 0, "fair_value": 5.21025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.179, "high": 5.256, "low": 4.644, "close": 4.7105, "volume": 147305}, "trend_line": null, "activity_lines": {"activity_5": 5.0471, "activity_10": 5.144964, "activity_20": 5.219, "activity_30": null}, "trend_signal": 0, "fair_value": 5.188522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3465, "high": 5.075, "low": 4.3325, "close": 4.8015, "volume": 119196}, "trend_line": null, "activity_lines": {"activity_5": 4.9459, "activity_10": 5.067209, "activity_20": 5.177398, "activity_30": null}, "trend_signal": 0, "fair_value": 5.172396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.8195, "high": 5.064, "low": 4.8195, "close": 4.8965, "volume": 118576}, "trend_line": null, "activity_lines": {"activity_5": 4.898067, "activity_10": 5.018445, "activity_20": 5.147107, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.797, "high": 5.021, "low": 4.715, "close": 4.973, "volume": 34851}, "trend_line": null, "activity_lines": {"activity_5": 4.899233, "activity_10": 4.994655, "activity_20": 5.12599, "activity_30": null}, "trend_signal": 0, "fair_value": 5.154115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.98, "high": 5.279, "low": 4.98, "close": 5.234, "volume": 45779}, "trend_line": null, "activity_lines": {"activity_5": 5.004333, "activity_10": 5.0243, "activity_20": 5.130879, "activity_30": null}, "trend_signal": 0, "fair_value": 5.157074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.249, "high": 5.361, "low": 5.188, "close": 5.295, "volume": 40595}, "trend_line": null, "activity_lines": {"activity_5": 5.1283, "activity_10": 5.066018, "activity_20": 5.141048, "activity_30": null}, "trend_signal": 0, "fair_value": 5.162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.378, "high": 5.533, "low": 5.376, "close": 5.513, "volume": 70487}, "trend_line": null, "activity_lines": {"activity_5": 5.285967, "activity_10": 5.1461, "activity_20": 5.170917, "activity_30": null}, "trend_signal": 0, "fair_value": 5.174103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.163064, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.468, "high": 5.557, "low": 5.35, "close": 5.413, "volume": 49159}, "trend_line": 5.182067, "activity_lines": {"activity_5": 5.362867, "activity_10": 5.200982, "activity_20": 5.18951, "activity_30": 5.20112}, "trend_signal": 1, "fair_value": 5.182067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.103748, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.463, "high": 5.68, "low": 5.459, "close": 5.504, "volume": 67554}, "trend_line": 5.210917, "activity_lines": {"activity_5": 5.435667, "activity_10": 5.269427, "activity_20": 5.216121, "activity_30": 5.22189}, "trend_signal": 1, "fair_value": 5.192452, "relative_strength": null, "rate_of_change": 0.5567276532704086, "market_dynamics": 0.160631, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.513, "high": 5.862, "low": 5.49, "close": 5.828, "volume": 123664}, "trend_line": 5.2388, "activity_lines": {"activity_5": 5.581067, "activity_10": 5.391745, "activity_20": 5.2722, "activity_30": 5.261702}, "trend_signal": 1, "fair_value": 5.212313, "relative_strength": null, "rate_of_change": 0.5350881620259946, "market_dynamics": 0.524974, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.829, "high": 5.879, "low": 5.65, "close": 5.804, "volume": 141070}, "trend_line": 5.267617, "activity_lines": {"activity_5": 5.678867, "activity_10": 5.4985, "activity_20": 5.32386, "activity_30": 5.298167}, "trend_signal": 1, "fair_value": 5.230242, "relative_strength": null, "rate_of_change": 0.5500687180270308, "market_dynamics": 0.79607, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.826, "high": 5.829, "low": 5.704, "close": 5.763, "volume": 98143}, "trend_line": 5.283817, "activity_lines": {"activity_5": 5.729067, "activity_10": 5.577918, "activity_20": 5.370081, "activity_30": 5.330127}, "trend_signal": 1, "fair_value": 5.245912, "relative_strength": null, "rate_of_change": 0.3075394433573957, "market_dynamics": 0.969806, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.75, "high": 5.953, "low": 5.712, "close": 5.948, "volume": 68035}, "trend_line": 5.30565, "activity_lines": {"activity_5": 5.824267, "activity_10": 5.673491, "activity_20": 5.432412, "activity_30": 5.372977}, "trend_signal": 1, "fair_value": 5.265971, "relative_strength": null, "rate_of_change": 0.41320507504328763, "market_dynamics": 1.055496, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.978, "high": 5.997, "low": 5.829, "close": 5.942, "volume": 139940}, "trend_line": 5.329917, "activity_lines": {"activity_5": 5.8818, "activity_10": 5.748855, "activity_20": 5.492062, "activity_30": 5.414032}, "trend_signal": 1, "fair_value": 5.28475, "relative_strength": null, "rate_of_change": 0.4573803398264122, "market_dynamics": 1.082122, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.981, "high": 6.134, "low": 5.974, "close": 6.091, "volume": 96457}, "trend_line": 5.362183, "activity_lines": {"activity_5": 5.9598, "activity_10": 5.833691, "activity_20": 5.562855, "activity_30": 5.463134}, "trend_signal": 1, "fair_value": 5.306541, "relative_strength": null, "rate_of_change": 0.6053752807032438, "market_dynamics": 1.055683, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.079, "high": 6.396, "low": 6.067, "close": 6.366, "volume": 189819}, "trend_line": 5.405317, "activity_lines": {"activity_5": 6.111933, "activity_10": 5.952945, "activity_20": 5.656014, "activity_30": 5.527897}, "trend_signal": 1, "fair_value": 5.334421, "relative_strength": null, "rate_of_change": 0.8044111885028957, "market_dynamics": 1.224354, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.361, "high": 6.361, "low": 6.085, "close": 6.18, "volume": 130440}, "trend_line": 5.439817, "activity_lines": {"activity_5": 6.1646, "activity_10": 6.018909, "activity_20": 5.726026, "activity_30": 5.577876}, "trend_signal": 1, "fair_value": 5.356103, "relative_strength": null, "rate_of_change": 0.6382604387494671, "market_dynamics": 1.325555, "expectation": {"probability": 51.9894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.251, "high": 6.354, "low": 6.038, "close": 6.123, "volume": 184389}, "trend_line": 5.468017, "activity_lines": {"activity_5": 6.170467, "activity_10": 6.062382, "activity_20": 5.785595, "activity_30": 5.621953}, "trend_signal": 1, "fair_value": 5.375275, "relative_strength": null, "rate_of_change": 0.5183997917577008, "market_dynamics": 1.377972, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.164, "high": 6.431, "low": 6.164, "close": 6.329, "volume": 138939}, "trend_line": 5.50525, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.1304, "activity_20": 5.860621, "activity_30": 5.6775}, "trend_signal": 1, "fair_value": 5.398537, "relative_strength": null, "rate_of_change": 0.6809232670637366, "market_dynamics": 1.46814, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.314, "high": 6.486, "low": 6.291, "close": 6.379, "volume": 128851}, "trend_line": 5.53855, "activity_lines": {"activity_5": 6.287067, "activity_10": 6.192509, "activity_20": 5.935162, "activity_30": 5.733871}, "trend_signal": 1, "fair_value": 5.421881, "relative_strength": null, "rate_of_change": 0.6048771627083177, "market_dynamics": 1.462818, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.379, "high": 6.5, "low": 6.195, "close": 6.458, "volume": 124325}, "trend_line": 5.571083, "activity_lines": {"activity_5": 6.347933, "activity_10": 6.258964, "activity_20": 6.011669, "activity_30": 5.79319}, "trend_signal": 1, "fair_value": 5.445977, "relative_strength": null, "rate_of_change": 0.5873920069332212, "market_dynamics": 1.525105, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.456, "high": 6.611, "low": 6.445, "close": 6.503, "volume": 111419}, "trend_line": 5.606317, "activity_lines": {"activity_5": 6.417667, "activity_10": 6.321709, "activity_20": 6.08414, "activity_30": 5.853314}, "trend_signal": 1, "fair_value": 5.47, "relative_strength": null, "rate_of_change": 0.6324443559717202, "market_dynamics": 1.577573, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.53, "high": 6.537, "low": 6.333, "close": 6.346, "volume": 152387}, "trend_line": 5.63435, "activity_lines": {"activity_5": 6.413533, "activity_10": 6.342455, "activity_20": 6.133557, "activity_30": 5.901035}, "trend_signal": 1, "fair_value": 5.489467, "relative_strength": null, "rate_of_change": 0.5000252393862253, "market_dynamics": 1.471876, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.439, "high": 6.7, "low": 6.396, "close": 6.678, "volume": 154994}, "trend_line": 5.680217, "activity_lines": {"activity_5": 6.5052, "activity_10": 6.416327, "activity_20": 6.20769, "activity_30": 5.968368}, "trend_signal": 1, "fair_value": 5.515304, "relative_strength": null, "rate_of_change": 0.8140601844045796, "market_dynamics": 1.479529, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.7, "high": 6.843, "low": 6.642, "close": 6.775, "volume": 155413}, "trend_line": 5.729783, "activity_lines": {"activity_5": 6.605933, "activity_10": 6.494455, "activity_20": 6.282943, "activity_30": 6.038999}, "trend_signal": 1, "fair_value": 5.542106, "relative_strength": null, "rate_of_change": 0.8726075077765593, "market_dynamics": 1.50066, "expectation": {"probability": 56.0897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.814, "high": 6.962, "low": 6.76, "close": 6.939, "volume": 215602}, "trend_line": 5.786917, "activity_lines": {"activity_5": 6.734933, "activity_10": 6.589964, "activity_20": 6.366476, "activity_30": 6.117013}, "trend_signal": 1, "fair_value": 5.571208, "relative_strength": null, "rate_of_change": 0.9971407294133054, "market_dynamics": 1.542943, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.966, "high": 7.39, "low": 6.93, "close": 7.362, "volume": 368533}, "trend_line": 5.861417, "activity_lines": {"activity_5": 6.972867, "activity_10": 6.751964, "activity_20": 6.482467, "activity_30": 6.218631}, "trend_signal": 1, "fair_value": 5.607755, "relative_strength": null, "rate_of_change": 1.2873867034899664, "market_dynamics": 1.722425, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.378, "high": 7.6, "low": 7.275, "close": 7.275, "volume": 824236}, "trend_line": 5.92895, "activity_lines": {"activity_5": 7.124533, "activity_10": 6.876655, "activity_20": 6.581367, "activity_30": 6.30983}, "trend_signal": 1, "fair_value": 5.6411, "relative_strength": null, "rate_of_change": 1.152161670121748, "market_dynamics": 1.758686, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.277, "high": 7.422, "low": 6.856, "close": 6.931, "volume": 396067}, "trend_line": 5.98575, "activity_lines": {"activity_5": 7.0996, "activity_10": 6.917855, "activity_20": 6.638638, "activity_30": 6.374478}, "trend_signal": 1, "fair_value": 5.666392, "relative_strength": null, "rate_of_change": 0.9580111149528999, "market_dynamics": 1.618838, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.071, "high": 8.46404, "low": 7.045, "close": 8.46404, "volume": 204469}, "trend_line": 6.094151, "activity_lines": {"activity_5": 7.568813, "activity_10": 7.226844, "activity_20": 6.835118, "activity_30": 6.534368}, "trend_signal": 1, "fair_value": 5.720193, "relative_strength": 37.246671, "rate_of_change": 1.8109844213339974, "market_dynamics": 1.54488, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.389, "high": 7.389, "low": 7.109, "close": 7.242, "volume": 170102}, "trend_line": 6.178535, "activity_lines": {"activity_5": 7.518077, "activity_10": 7.275734, "activity_20": 6.902661, "activity_30": 6.608423}, "trend_signal": 1, "fair_value": 5.748906, "relative_strength": 18.262515, "rate_of_change": 1.3846719584073321, "market_dynamics": 1.229454, "expectation": {"probability": 63.5458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.353, "high": 7.38, "low": 6.884, "close": 6.893, "volume": 325985}, "trend_line": 6.248251, "activity_lines": {"activity_5": 7.330808, "activity_10": 7.246915, "activity_20": 6.930118, "activity_30": 6.654517}, "trend_signal": 1, "fair_value": 5.770093, "relative_strength": 14.137237, "rate_of_change": 1.128358097833866, "market_dynamics": 0.887368, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.134, "high": 7.212, "low": 6.674, "close": 6.878, "volume": 222173}, "trend_line": 6.314301, "activity_lines": {"activity_5": 7.169805, "activity_10": 7.208278, "activity_20": 6.950765, "activity_30": 6.695146}, "trend_signal": 1, "fair_value": 5.790237, "relative_strength": 12.165952, "rate_of_change": 1.0570958176936331, "market_dynamics": 0.553565, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.9, "high": 6.935, "low": 6.516, "close": 6.602, "volume": 262724}, "trend_line": 6.368601, "activity_lines": {"activity_5": 6.943269, "activity_10": 7.109786, "activity_20": 6.940698, "activity_30": 6.713708}, "trend_signal": 1, "fair_value": 5.804733, "relative_strength": 11.216902, "rate_of_change": 0.8599526693453411, "market_dynamics": 0.044298, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.631, "high": 6.953, "low": 6.579, "close": 6.868, "volume": 143174}, "trend_line": 6.423068, "activity_lines": {"activity_5": 6.827333, "activity_10": 7.06104, "activity_20": 6.952822, "activity_30": 6.745927}, "trend_signal": 1, "fair_value": 5.823387, "relative_strength": 11.927871, "rate_of_change": 0.8552427762392371, "market_dynamics": -0.266653, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.785, "high": 6.994, "low": 6.69, "close": 6.858, "volume": 120594}, "trend_line": 6.475168, "activity_lines": {"activity_5": 6.814467, "activity_10": 7.008785, "activity_20": 6.960293, "activity_30": 6.773987}, "trend_signal": 1, "fair_value": 5.841225, "relative_strength": 10.629929, "rate_of_change": 0.8111388514024802, "market_dynamics": -0.540218, "expectation": {"probability": 54.0797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.931, "high": 7.193, "low": 6.904, "close": 7.021, "volume": 111751}, "trend_line": 6.525435, "activity_lines": {"activity_5": 6.881533, "activity_10": 6.987639, "activity_20": 6.980945, "activity_30": 6.809202}, "trend_signal": 1, "fair_value": 5.861221, "relative_strength": 12.189774, "rate_of_change": 0.7763041823779683, "market_dynamics": -0.648228, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.075, "high": 7.1, "low": 6.778, "close": 7.1, "volume": 93983}, "trend_line": 6.581668, "activity_lines": {"activity_5": 6.9664, "activity_10": 6.987056, "activity_20": 7.005117, "activity_30": 6.846271}, "trend_signal": 1, "fair_value": 5.881867, "relative_strength": 12.664181, "rate_of_change": 0.8617509790535, "market_dynamics": -0.690073, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.112, "high": 7.294, "low": 7.07, "close": 7.228, "volume": 76131}, "trend_line": 6.639135, "activity_lines": {"activity_5": 7.079133, "activity_10": 7.012928, "activity_20": 7.036826, "activity_30": 6.88797}, "trend_signal": 1, "fair_value": 5.903935, "relative_strength": 14.117719, "rate_of_change": 0.8731373262826374, "market_dynamics": -0.676935, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.23, "high": 7.31, "low": 7.001, "close": 7.287, "volume": 108214}, "trend_line": 6.687768, "activity_lines": {"activity_5": 7.1698, "activity_10": 7.044127, "activity_20": 7.069873, "activity_30": 6.929767}, "trend_signal": 1, "fair_value": 5.926243, "relative_strength": 13.846908, "rate_of_change": 0.7325201249861706, "market_dynamics": -0.648018, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.492, "high": 8.299, "low": 7.477, "close": 8.246, "volume": 428666}, "trend_line": 6.769168, "activity_lines": {"activity_5": 7.5522, "activity_10": 7.271091, "activity_20": 7.18993, "activity_30": 7.030298}, "trend_signal": 1, "fair_value": 5.963064, "relative_strength": 24.51634, "rate_of_change": 1.2171474847811627, "market_dynamics": -0.334496, "expectation": {"probability": 58.7644, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.258, "high": 8.812, "low": 8.235, "close": 8.787, "volume": 459136}, "trend_line": 6.869968, "activity_lines": {"activity_5": 8.0224, "activity_10": 7.578164, "activity_20": 7.352997, "activity_30": 7.160481}, "trend_signal": 1, "fair_value": 6.007188, "relative_strength": 31.630584, "rate_of_change": 1.4891047171528384, "market_dynamics": 0.152826, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.734, "high": 8.764, "low": 8.469, "close": 8.641, "volume": 433906}, "trend_line": 6.959735, "activity_lines": {"activity_5": 8.3262, "activity_10": 7.824255, "activity_20": 7.491282, "activity_30": 7.274741}, "trend_signal": 1, "fair_value": 6.047708, "relative_strength": 30.639866, "rate_of_change": 1.3066581969523023, "market_dynamics": 0.62763, "expectation": {"probability": 59.8259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.576, "high": 8.576, "low": 8.218, "close": 8.237, "volume": 335531}, "trend_line": 7.036235, "activity_lines": {"activity_5": 8.3926, "activity_10": 7.964836, "activity_20": 7.580163, "activity_30": 7.357145}, "trend_signal": 1, "fair_value": 6.080879, "relative_strength": 25.594999, "rate_of_change": 1.0991797819888163, "market_dynamics": 0.922766, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.106, "high": 8.37, "low": 7.678, "close": 7.978, "volume": 527599}, "trend_line": 7.099135, "activity_lines": {"activity_5": 8.3054, "activity_10": 8.0286, "activity_20": 7.636953, "activity_30": 7.417905}, "trend_signal": 1, "fair_value": 6.109195, "relative_strength": 20.141606, "rate_of_change": 0.8939439913533422, "market_dynamics": 1.021552, "expectation": {"probability": 55.8653, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.065, "high": 8.211, "low": 7.772, "close": 7.947, "volume": 397563}, "trend_line": 7.151835, "activity_lines": {"activity_5": 8.1618, "activity_10": 8.066545, "activity_20": 7.685063, "activity_30": 7.472606}, "trend_signal": 1, "fair_value": 6.136221, "relative_strength": 18.040386, "rate_of_change": 0.7423439616234899, "market_dynamics": 0.923136, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.969, "high": 8.445, "low": 7.862, "close": 8.372, "volume": 176501}, "trend_line": 7.224901, "activity_lines": {"activity_5": 8.1798, "activity_10": 8.161964, "activity_20": 7.768848, "activity_30": 7.551326}, "trend_signal": 1, "fair_value": 6.168624, "relative_strength": 21.834315, "rate_of_change": 1.0216399008086714, "market_dynamics": 0.788965, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.224, "high": 8.439, "low": 8.179, "close": 8.272, "volume": 142853}, "trend_line": 7.296535, "activity_lines": {"activity_5": 8.192133, "activity_10": 8.214636, "activity_20": 7.8383, "activity_30": 7.618881}, "trend_signal": 1, "fair_value": 6.198672, "relative_strength": 19.460601, "rate_of_change": 0.9914876342250283, "market_dynamics": 0.787791, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.551, "high": 8.733, "low": 8.359, "close": 8.369, "volume": 337709}, "trend_line": 7.364535, "activity_lines": {"activity_5": 8.2614, "activity_10": 8.263636, "activity_20": 7.912243, "activity_30": 7.688072}, "trend_signal": 1, "fair_value": 6.22924, "relative_strength": 28.347183, "rate_of_change": 0.9319492060272392, "market_dynamics": 0.750935, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.318, "high": 8.533, "low": 8.27, "close": 8.358, "volume": 381627}, "trend_line": 7.430501, "activity_lines": {"activity_5": 8.3182, "activity_10": 8.289891, "activity_20": 7.97829, "activity_30": 7.752166}, "trend_signal": 1, "fair_value": 6.258806, "relative_strength": 27.824915, "rate_of_change": 0.8957252562449567, "market_dynamics": 0.725262, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.428, "high": 8.62, "low": 8.189, "close": 8.189, "volume": 247174}, "trend_line": 7.488201, "activity_lines": {"activity_5": 8.293333, "activity_10": 8.265945, "activity_20": 8.028748, "activity_30": 7.801102}, "trend_signal": 1, "fair_value": 6.285247, "relative_strength": 29.97872, "rate_of_change": 0.7765290658059333, "market_dynamics": 0.582555, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.011, "high": 8.372, "low": 7.9, "close": 7.901, "volume": 169123}, "trend_line": 7.534801, "activity_lines": {"activity_5": 8.156333, "activity_10": 8.190673, "activity_20": 8.047267, "activity_30": 7.827734}, "trend_signal": 1, "fair_value": 6.307082, "relative_strength": 24.811859, "rate_of_change": 0.6223123551304212, "market_dynamics": 0.33278, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.884, "high": 8.373, "low": 7.723, "close": 8.373, "volume": 107671}, "trend_line": 7.602368, "activity_lines": {"activity_5": 8.208067, "activity_10": 8.217327, "activity_20": 8.105938, "activity_30": 7.881811}, "trend_signal": 1, "fair_value": 6.334627, "relative_strength": 26.177775, "rate_of_change": 0.896732375546486, "market_dynamics": 0.05603, "expectation": {"probability": 50.3156, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.35, "high": 8.614, "low": 8.216, "close": 8.41, "volume": 170913}, "trend_line": 7.660101, "activity_lines": {"activity_5": 8.2654, "activity_10": 8.255582, "activity_20": 8.161014, "activity_30": 7.933917}, "trend_signal": 1, "fair_value": 6.361935, "relative_strength": 22.383292, "rate_of_change": 0.7594081212590579, "market_dynamics": -0.226073, "expectation": {"probability": 53.1873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.38, "high": 8.93, "low": 8.35, "close": 8.849, "volume": 202374}, "trend_line": 7.729235, "activity_lines": {"activity_5": 8.466333, "activity_10": 8.370509, "activity_20": 8.24929, "activity_30": 8.01062}, "trend_signal": 1, "fair_value": 6.394234, "relative_strength": 23.045293, "rate_of_change": 0.9025207369981157, "market_dynamics": -0.320744, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.777, "high": 8.839, "low": 8.451, "close": 8.499, "volume": 300766}, "trend_line": 7.781235, "activity_lines": {"activity_5": 8.517867, "activity_10": 8.405964, "activity_20": 8.2948, "activity_30": 8.060282}, "trend_signal": 1, "fair_value": 6.421218, "relative_strength": 19.966773, "rate_of_change": 0.6727703323808838, "market_dynamics": -0.310139, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.48, "high": 8.506, "low": 8.251, "close": 8.491, "volume": 262275}, "trend_line": 7.818868, "activity_lines": {"activity_5": 8.546067, "activity_10": 8.429927, "activity_20": 8.331733, "activity_30": 8.106073}, "trend_signal": 1, "fair_value": 6.447418, "relative_strength": 18.097613, "rate_of_change": 0.4836378801051565, "market_dynamics": -0.330622, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.614, "high": 8.797, "low": 8.537, "close": 8.62, "volume": 251265}, "trend_line": 7.863701, "activity_lines": {"activity_5": 8.577933, "activity_10": 8.475182, "activity_20": 8.373952, "activity_30": 8.157759}, "trend_signal": 1, "fair_value": 6.474576, "relative_strength": 18.670519, "rate_of_change": 0.5733950234228238, "market_dynamics": -0.25212, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.68, "high": 8.997, "low": 8.6, "close": 8.782, "volume": 248771}, "trend_line": 7.925401, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.543564, "activity_20": 8.424362, "activity_30": 8.217004}, "trend_signal": 1, "fair_value": 6.503062, "relative_strength": 21.802345, "rate_of_change": 0.7846178281702229, "market_dynamics": -0.117569, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.755, "high": 9.337, "low": 8.666, "close": 9.326, "volume": 470592}, "trend_line": 7.954133, "activity_lines": {"activity_5": 8.873267, "activity_10": 8.703345, "activity_20": 8.519181, "activity_30": 8.307366}, "trend_signal": 1, "fair_value": 6.537488, "relative_strength": 23.325259, "rate_of_change": 0.36253055208184115, "market_dynamics": 0.305951, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.55, "high": 10.238, "low": 9.49, "close": 9.993, "volume": 365833}, "trend_line": 8.045833, "activity_lines": {"activity_5": 9.289733, "activity_10": 8.9668, "activity_20": 8.667814, "activity_30": 8.438905}, "trend_signal": 1, "fair_value": 6.579121, "relative_strength": 29.623818, "rate_of_change": 1.1528597774264064, "market_dynamics": 0.81869, "expectation": {"probability": 54.4207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dedbab2-070c-4058-89e2-9186a7be21ed/", "share_image": "https://sharemaestro.com/terminal/8dedbab2-070c-4058-89e2-9186a7be21ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}