{"ticker": {"uuid": "8dedc2ae-a55b-432d-80b5-26585c0e1158", "symbol": "KC HRW WHEAT", "name": "KC HRW WHEAT", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Grains", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KC HRW WHEAT rose 3.59%, moving from 627.25 to 649.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.33 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 46.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "649.75"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.33"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 667.75, "high": 669.5, "low": 647.5, "close": 649.75, "volume": 34217}, "trend_line": 582.791667, "activity_lines": {"activity_5": 668.733333, "activity_10": 665.645455, "activity_20": 640.725, "activity_30": 615.060215}, "trend_signal": 1, "fair_value": 597.652244, "relative_strength": 0.329477, "rate_of_change": 0.7346056891698347, "market_dynamics": 0.99513, "expectation": {"probability": 45.9951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 803.75, "high": 813.5, "low": 778.0, "close": 812.75, "volume": 121703}, "trend_line": 848.941667, "activity_lines": {"activity_5": 812.216667, "activity_10": 824.709091, "activity_20": 832.208333, "activity_30": 838.379032}, "trend_signal": 0, "fair_value": 769.591346, "relative_strength": -0.695514, "rate_of_change": -0.4893820694749074, "market_dynamics": 0.295999, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 811.0, "high": 891.25, "low": 805.25, "close": 871.0, "volume": 69277}, "trend_line": 846.966667, "activity_lines": {"activity_5": 829.55, "activity_10": 832.236364, "activity_20": 835.113095, "activity_30": 839.802151}, "trend_signal": 0, "fair_value": 772.419872, "relative_strength": 6.687882, "rate_of_change": -0.23264260393523867, "market_dynamics": 0.399615, "expectation": {"probability": 46.7761, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 869.0, "high": 888.0, "low": 791.5, "close": 794.25, "volume": 39290}, "trend_line": 843.341667, "activity_lines": {"activity_5": 820.366667, "activity_10": 825.340909, "activity_20": 830.754762, "activity_30": 836.401075}, "trend_signal": 0, "fair_value": 774.772436, "relative_strength": 0.213615, "rate_of_change": -0.42799795331260654, "market_dynamics": 0.260981, "expectation": {"probability": 44.0335, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 794.5, "high": 858.5, "low": 791.0, "close": 843.25, "volume": 553}, "trend_line": 842.766667, "activity_lines": {"activity_5": 829.1, "activity_10": 828.190909, "activity_20": 831.466667, "activity_30": 836.395161}, "trend_signal": 0, "fair_value": 777.280449, "relative_strength": 5.052023, "rate_of_change": -0.0681811444281509, "market_dynamics": 0.236991, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 837.0, "high": 837.0, "low": 804.0, "close": 807.25, "volume": 138}, "trend_line": 840.991667, "activity_lines": {"activity_5": 823.116667, "activity_10": 823.322727, "activity_20": 829.013095, "activity_30": 834.103763}, "trend_signal": 0, "fair_value": 779.578526, "relative_strength": -2.435163, "rate_of_change": -0.21061582873447668, "market_dynamics": 0.072034, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 809.25, "high": 891.0, "low": 806.5, "close": 874.75, "volume": 127260}, "trend_line": 841.283333, "activity_lines": {"activity_5": 839.466667, "activity_10": 831.413636, "activity_20": 833.247619, "activity_30": 836.28172}, "trend_signal": 0, "fair_value": 782.357372, "relative_strength": 4.00139, "rate_of_change": 0.03468119976032578, "market_dynamics": 0.196796, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 872.0, "high": 929.75, "low": 842.0, "close": 866.5, "volume": 148287}, "trend_line": 841.283333, "activity_lines": {"activity_5": 848.933333, "activity_10": 838.313636, "activity_20": 836.494048, "activity_30": 837.908602}, "trend_signal": 0, "fair_value": 785.091346, "relative_strength": 1.988313, "rate_of_change": 0.0, "market_dynamics": 0.645159, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 865.5, "high": 868.0, "low": 763.75, "close": 767.5, "volume": 143350}, "trend_line": 838.875, "activity_lines": {"activity_5": 825.7, "activity_10": 827.040909, "activity_20": 829.929762, "activity_30": 833.148387}, "trend_signal": 0, "fair_value": 787.336538, "relative_strength": -8.479427, "rate_of_change": -0.286268954290572, "market_dynamics": 0.640786, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 770.25, "high": 785.0, "low": 748.25, "close": 767.0, "volume": 136531}, "trend_line": 836.608333, "activity_lines": {"activity_5": 804.083333, "activity_10": 816.595455, "activity_20": 823.566667, "activity_30": 828.51129}, "trend_signal": 0, "fair_value": 789.528846, "relative_strength": -8.827079, "rate_of_change": -0.27020318879451455, "market_dynamics": 0.556887, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 767.0, "high": 771.0, "low": 730.25, "close": 733.0, "volume": 82541}, "trend_line": 833.308333, "activity_lines": {"activity_5": 776.216667, "activity_10": 800.613636, "activity_20": 814.216667, "activity_30": 821.826882}, "trend_signal": 0, "fair_value": 791.397436, "relative_strength": -11.177625, "rate_of_change": -0.3944498123950754, "market_dynamics": -0.119571, "expectation": {"probability": 50.8527, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 734.0, "high": 761.5, "low": 733.75, "close": 753.0, "volume": 46709}, "trend_line": 829.583333, "activity_lines": {"activity_5": 759.966667, "activity_10": 789.572727, "activity_20": 807.430952, "activity_30": 816.645699}, "trend_signal": 0, "fair_value": 793.270833, "relative_strength": -9.776229, "rate_of_change": -0.44701341058111194, "market_dynamics": -0.800344, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 753.0, "high": 762.5, "low": 705.0, "close": 726.5, "volume": 36251}, "trend_line": 824.441667, "activity_lines": {"activity_5": 743.0, "activity_10": 774.8, "activity_20": 798.652381, "activity_30": 809.995161}, "trend_signal": 0, "fair_value": 794.883013, "relative_strength": -13.808917, "rate_of_change": -0.6197889706156845, "market_dynamics": -1.151513, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 726.25, "high": 752.75, "low": 716.0, "close": 733.75, "volume": 451}, "trend_line": 819.6, "activity_lines": {"activity_5": 737.783333, "activity_10": 763.972727, "activity_20": 791.129762, "activity_30": 804.144086}, "trend_signal": 0, "fair_value": 796.533654, "relative_strength": -12.770834, "rate_of_change": -0.5872661697968292, "market_dynamics": -1.301666, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 734.75, "high": 737.25, "low": 704.0, "close": 711.0, "volume": 20459}, "trend_line": 813.35, "activity_lines": {"activity_5": 727.233333, "activity_10": 750.109091, "activity_20": 781.947619, "activity_30": 797.137634}, "trend_signal": 0, "fair_value": 797.966346, "relative_strength": -16.55371, "rate_of_change": -0.7625671059053197, "market_dynamics": -1.300759, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 735.5, "high": 748.5, "low": 708.75, "close": 710.5, "volume": 89481}, "trend_line": 808.308333, "activity_lines": {"activity_5": 720.25, "activity_10": 738.559091, "activity_20": 773.040476, "activity_30": 790.502151}, "trend_signal": 0, "fair_value": 799.424679, "relative_strength": -14.96239, "rate_of_change": -0.6198643880248447, "market_dynamics": -1.219988, "expectation": {"probability": 48.924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 710.5, "high": 721.75, "low": 681.0, "close": 685.0, "volume": 97167}, "trend_line": 803.4, "activity_lines": {"activity_5": 706.266667, "activity_10": 724.131818, "activity_20": 762.345238, "activity_30": 782.546774}, "trend_signal": 0, "fair_value": 800.56891, "relative_strength": -17.447973, "rate_of_change": -0.6072352343298149, "market_dynamics": -1.176062, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 685.0, "high": 692.25, "low": 662.0, "close": 690.5, "volume": 128154}, "trend_line": 800.208333, "activity_lines": {"activity_5": 698.65, "activity_10": 714.154545, "activity_20": 753.158333, "activity_30": 775.262903}, "trend_signal": 0, "fair_value": 801.605769, "relative_strength": -12.999246, "rate_of_change": -0.3972699775952127, "market_dynamics": -1.068793, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 686.25, "high": 692.5, "low": 655.25, "close": 675.0, "volume": 100732}, "trend_line": 795.383333, "activity_lines": {"activity_5": 688.266667, "activity_10": 704.559091, "activity_20": 743.288095, "activity_30": 767.184946}, "trend_signal": 0, "fair_value": 802.355769, "relative_strength": -15.958267, "rate_of_change": -0.6029679773404766, "market_dynamics": -1.038842, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 675.75, "high": 688.0, "low": 662.5, "close": 676.25, "volume": 86242}, "trend_line": 790.6, "activity_lines": {"activity_5": 682.216667, "activity_10": 696.872727, "activity_20": 734.217857, "activity_30": 759.498925}, "trend_signal": 0, "fair_value": 803.099359, "relative_strength": -17.523341, "rate_of_change": -0.6013871301474669, "market_dynamics": -1.102129, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 676.25, "high": 687.75, "low": 644.0, "close": 654.75, "volume": 98369}, "trend_line": 783.375, "activity_lines": {"activity_5": 671.316667, "activity_10": 686.927273, "activity_20": 723.70119, "activity_30": 750.734409}, "trend_signal": 0, "fair_value": 803.822115, "relative_strength": -18.616299, "rate_of_change": -0.9138628889451078, "market_dynamics": -1.115161, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 653.75, "high": 656.5, "low": 625.5, "close": 641.5, "volume": 132157}, "trend_line": 775.941667, "activity_lines": {"activity_5": 659.716667, "activity_10": 675.995455, "activity_20": 712.636905, "activity_30": 741.581183}, "trend_signal": 0, "fair_value": 804.325321, "relative_strength": -20.169877, "rate_of_change": -0.9488856550183434, "market_dynamics": -1.151208, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 640.0, "high": 661.25, "low": 629.75, "close": 647.25, "volume": 144702}, "trend_line": 769.341667, "activity_lines": {"activity_5": 652.933333, "activity_10": 668.136364, "activity_20": 702.935714, "activity_30": 733.278495}, "trend_signal": 0, "fair_value": 804.987179, "relative_strength": -16.83275, "rate_of_change": -0.85057940315506, "market_dynamics": -1.11078, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 647.0, "high": 649.5, "low": 626.75, "close": 627.25, "volume": 128217}, "trend_line": 762.241667, "activity_lines": {"activity_5": 642.366667, "activity_10": 658.081818, "activity_20": 692.395238, "activity_30": 724.11129}, "trend_signal": 0, "fair_value": 805.490385, "relative_strength": -18.694235, "rate_of_change": -0.9228669529477106, "market_dynamics": -1.062315, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 627.75, "high": 629.75, "low": 607.0, "close": 614.5, "volume": 68150}, "trend_line": 756.766667, "activity_lines": {"activity_5": 630.733333, "activity_10": 647.645455, "activity_20": 681.435714, "activity_30": 714.57957}, "trend_signal": 0, "fair_value": 805.94391, "relative_strength": -20.260109, "rate_of_change": -0.7182761369564468, "market_dynamics": -1.084061, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.5, "high": 645.0, "low": 587.5, "close": 643.25, "volume": 42899}, "trend_line": 750.041667, "activity_lines": {"activity_5": 632.8, "activity_10": 644.190909, "activity_20": 674.303571, "activity_30": 707.255914}, "trend_signal": 0, "fair_value": 806.573718, "relative_strength": -15.912798, "rate_of_change": -0.8886490768230445, "market_dynamics": -1.140213, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 643.0, "high": 673.0, "low": 632.5, "close": 662.25, "volume": 441}, "trend_line": 742.391667, "activity_lines": {"activity_5": 641.966667, "activity_10": 645.413636, "activity_20": 669.761905, "activity_30": 701.591935}, "trend_signal": 0, "fair_value": 807.211538, "relative_strength": -9.673919, "rate_of_change": -1.0199433360280206, "market_dynamics": -1.012609, "expectation": {"probability": 47.3985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 656.25, "high": 669.0, "low": 626.75, "close": 626.75, "volume": 20072}, "trend_line": 734.716667, "activity_lines": {"activity_5": 637.916667, "activity_10": 640.595455, "activity_20": 662.85119, "activity_30": 694.131183}, "trend_signal": 0, "fair_value": 807.575321, "relative_strength": -14.920447, "rate_of_change": -1.0338208712679362, "market_dynamics": -0.96228, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 636.0, "high": 644.75, "low": 619.25, "close": 626.75, "volume": 105122}, "trend_line": 728.341667, "activity_lines": {"activity_5": 635.233333, "activity_10": 636.936364, "activity_20": 657.082143, "activity_30": 687.165591}, "trend_signal": 0, "fair_value": 807.817308, "relative_strength": -14.972018, "rate_of_change": -0.8676814187475075, "market_dynamics": -0.680594, "expectation": {"probability": 46.5233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 626.5, "high": 647.5, "low": 620.25, "close": 643.75, "volume": 72749}, "trend_line": 723.05, "activity_lines": {"activity_5": 638.25, "activity_10": 637.245455, "activity_20": 653.602381, "activity_30": 681.708065}, "trend_signal": 0, "fair_value": 808.075321, "relative_strength": -12.868009, "rate_of_change": -0.7265363550867775, "market_dynamics": -0.326227, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 643.0, "high": 648.5, "low": 611.5, "close": 625.75, "volume": 83093}, "trend_line": 717.083333, "activity_lines": {"activity_5": 633.316667, "activity_10": 634.872727, "activity_20": 648.995238, "activity_30": 675.430645}, "trend_signal": 0, "fair_value": 808.25, "relative_strength": -13.893718, "rate_of_change": -0.8252080768964686, "market_dynamics": -0.17124, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 624.75, "high": 636.0, "low": 609.25, "close": 616.0, "volume": 120617}, "trend_line": 710.525, "activity_lines": {"activity_5": 626.3, "activity_10": 631.254545, "activity_20": 643.970238, "activity_30": 668.90914}, "trend_signal": 0, "fair_value": 808.11859, "relative_strength": -14.408355, "rate_of_change": -0.9145844978103908, "market_dynamics": 0.100274, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 616.75, "high": 622.5, "low": 586.75, "close": 605.25, "volume": 104353}, "trend_line": 701.666667, "activity_lines": {"activity_5": 618.783333, "activity_10": 626.145455, "activity_20": 638.57381, "activity_30": 662.117204}, "trend_signal": 0, "fair_value": 807.923077, "relative_strength": -15.22732, "rate_of_change": -1.246730656908626, "market_dynamics": 0.152594, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 605.0, "high": 637.75, "low": 601.0, "close": 637.0, "volume": 137252}, "trend_line": 696.425, "activity_lines": {"activity_5": 623.283333, "activity_10": 627.572727, "activity_20": 636.778571, "activity_30": 657.945161}, "trend_signal": 0, "fair_value": 807.99359, "relative_strength": -11.867586, "rate_of_change": -0.7470309260109127, "market_dynamics": 0.315416, "expectation": {"probability": 39.0825, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 637.0, "high": 641.0, "low": 607.25, "close": 620.75, "volume": 142062}, "trend_line": 689.008333, "activity_lines": {"activity_5": 621.683333, "activity_10": 625.868182, "activity_20": 633.896429, "activity_30": 653.062903}, "trend_signal": 0, "fair_value": 808.00641, "relative_strength": -12.734211, "rate_of_change": -1.0649627741680672, "market_dynamics": 0.461876, "expectation": {"probability": 45.2591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 620.0, "high": 634.5, "low": 597.25, "close": 601.0, "volume": 150145}, "trend_line": 682.133333, "activity_lines": {"activity_5": 615.033333, "activity_10": 620.459091, "activity_20": 629.563095, "activity_30": 647.384946}, "trend_signal": 0, "fair_value": 807.942308, "relative_strength": -14.548416, "rate_of_change": -0.9978108639217285, "market_dynamics": 0.521469, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 602.25, "high": 611.75, "low": 573.5, "close": 575.75, "volume": 175227}, "trend_line": 672.166667, "activity_lines": {"activity_5": 601.616667, "activity_10": 611.227273, "activity_20": 623.346429, "activity_30": 640.521505}, "trend_signal": 0, "fair_value": 807.551282, "relative_strength": -16.446801, "rate_of_change": -1.461102326749957, "market_dynamics": 0.554331, "expectation": {"probability": 43.8803, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 575.75, "high": 594.0, "low": 563.0, "close": 574.0, "volume": 80697}, "trend_line": 662.416667, "activity_lines": {"activity_5": 590.3, "activity_10": 603.25, "activity_20": 617.483333, "activity_30": 634.188172}, "trend_signal": 0, "fair_value": 807.100962, "relative_strength": -16.908933, "rate_of_change": -1.4505331011899167, "market_dynamics": 0.309057, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 574.25, "high": 603.0, "low": 561.5, "close": 602.75, "volume": 42437}, "trend_line": 656.925, "activity_lines": {"activity_5": 590.65, "activity_10": 601.459091, "activity_20": 614.913095, "activity_30": 630.33871}, "trend_signal": 0, "fair_value": 807.036859, "relative_strength": -12.636503, "rate_of_change": -0.8290351486581794, "market_dynamics": 0.16881, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 601.5, "high": 602.5, "low": 576.25, "close": 594.75, "volume": 295}, "trend_line": 651.183333, "activity_lines": {"activity_5": 590.616667, "activity_10": 598.65, "activity_20": 611.925, "activity_30": 626.327419}, "trend_signal": 0, "fair_value": 807.030449, "relative_strength": -14.847489, "rate_of_change": -0.8740216919739706, "market_dynamics": -0.001275, "expectation": {"probability": 44.1105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 594.5, "high": 626.0, "low": 594.5, "close": 613.5, "volume": 30480}, "trend_line": 647.2, "activity_lines": {"activity_5": 598.566667, "activity_10": 600.140909, "activity_20": 611.110714, "activity_30": 623.896237}, "trend_signal": 0, "fair_value": 807.200321, "relative_strength": -12.440283, "rate_of_change": -0.6117068417044241, "market_dynamics": 0.067225, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 575.5, "high": 588.0, "low": 561.0, "close": 581.75, "volume": 124165}, "trend_line": 641.491667, "activity_lines": {"activity_5": 595.1, "activity_10": 596.081818, "activity_20": 607.469048, "activity_30": 619.673656}, "trend_signal": 0, "fair_value": 807.296474, "relative_strength": -16.787253, "rate_of_change": -0.8820044808405498, "market_dynamics": 0.239093, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 581.5, "high": 601.75, "low": 572.25, "close": 585.25, "volume": 131718}, "trend_line": 636.783333, "activity_lines": {"activity_5": 592.4, "activity_10": 593.281818, "activity_20": 604.445238, "activity_30": 616.045161}, "trend_signal": 0, "fair_value": 807.426282, "relative_strength": -15.760461, "rate_of_change": -0.7339665099655981, "market_dynamics": 0.366152, "expectation": {"probability": 37.9451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 585.25, "high": 588.5, "low": 560.5, "close": 577.5, "volume": 129635}, "trend_line": 631.575, "activity_lines": {"activity_5": 586.366667, "activity_10": 589.436364, "activity_20": 600.978571, "activity_30": 612.22043}, "trend_signal": 0, "fair_value": 807.432692, "relative_strength": -18.569268, "rate_of_change": -0.8179128959708382, "market_dynamics": 0.489943, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 577.5, "high": 597.25, "low": 571.0, "close": 583.25, "volume": 203965}, "trend_line": 627.316667, "activity_lines": {"activity_5": 583.933333, "activity_10": 587.718182, "activity_20": 598.296429, "activity_30": 609.102688}, "trend_signal": 0, "fair_value": 807.275641, "relative_strength": -17.338414, "rate_of_change": -0.6742402723350343, "market_dynamics": 0.58441, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 584.0, "high": 591.5, "low": 572.25, "close": 577.25, "volume": 82769}, "trend_line": 622.875, "activity_lines": {"activity_5": 580.266667, "activity_10": 585.590909, "activity_20": 595.191667, "activity_30": 605.872581}, "trend_signal": 0, "fair_value": 806.697115, "relative_strength": -17.463872, "rate_of_change": -0.7080422430415119, "market_dynamics": 0.541173, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 576.25, "high": 635.25, "low": 574.75, "close": 632.0, "volume": 78615}, "trend_line": 621.108333, "activity_lines": {"activity_5": 597.266667, "activity_10": 593.85, "activity_20": 597.615476, "activity_30": 606.46129}, "trend_signal": 0, "fair_value": 806.334936, "relative_strength": -10.0978, "rate_of_change": -0.283631065623116, "market_dynamics": 0.722123, "expectation": {"probability": 35.6296, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 630.25, "high": 660.5, "low": 617.0, "close": 637.0, "volume": 21188}, "trend_line": 619.325, "activity_lines": {"activity_5": 612.583333, "activity_10": 601.995455, "activity_20": 600.659524, "activity_30": 607.486559}, "trend_signal": 0, "fair_value": 805.817308, "relative_strength": -6.903979, "rate_of_change": -0.28712108745769643, "market_dynamics": 0.938021, "expectation": {"probability": 36.6761, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 675.0, "high": 702.5, "low": 658.25, "close": 675.75, "volume": 21}, "trend_line": 619.35, "activity_lines": {"activity_5": 637.366667, "activity_10": 616.040909, "activity_20": 607.345238, "activity_30": 611.126882}, "trend_signal": 0, "fair_value": 805.967949, "relative_strength": -2.195229, "rate_of_change": 0.004036652807488356, "market_dynamics": 1.040785, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 697.25, "high": 724.0, "low": 671.25, "close": 673.25, "volume": 100946}, "trend_line": 619.25, "activity_lines": {"activity_5": 654.766667, "activity_10": 628.304545, "activity_20": 613.559524, "activity_30": 614.604301}, "trend_signal": 0, "fair_value": 806.277244, "relative_strength": -3.536026, "rate_of_change": -0.01614595947364539, "market_dynamics": 1.337478, "expectation": {"probability": 44.0991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 673.25, "high": 719.25, "low": 660.25, "close": 710.75, "volume": 150673}, "trend_line": 621.116667, "activity_lines": {"activity_5": 678.666667, "activity_10": 645.959091, "activity_20": 623.204762, "activity_30": 620.507527}, "trend_signal": 0, "fair_value": 806.81891, "relative_strength": 1.287762, "rate_of_change": 0.30143996770286746, "market_dynamics": 1.435276, "expectation": {"probability": 36.0382, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 714.0, "high": 746.25, "low": 704.0, "close": 709.5, "volume": 147418}, "trend_line": 623.383333, "activity_lines": {"activity_5": 693.25, "activity_10": 661.618182, "activity_20": 632.32619, "activity_30": 626.209677}, "trend_signal": 1, "fair_value": 807.365385, "relative_strength": 2.524997, "rate_of_change": 0.364934016494519, "market_dynamics": 1.5727, "expectation": {"probability": 44.5603, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 709.0, "high": 728.5, "low": 672.5, "close": 678.0, "volume": 175580}, "trend_line": 624.408333, "activity_lines": {"activity_5": 692.166667, "activity_10": 669.227273, "activity_20": 638.002381, "activity_30": 629.733333}, "trend_signal": 1, "fair_value": 807.607372, "relative_strength": -1.072276, "rate_of_change": 0.16442531356544582, "market_dynamics": 1.636786, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 677.0, "high": 677.25, "low": 629.0, "close": 636.75, "volume": 229072}, "trend_line": 624.725, "activity_lines": {"activity_5": 674.6, "activity_10": 667.65, "activity_20": 639.403571, "activity_30": 630.52957}, "trend_signal": 1, "fair_value": 807.9375, "relative_strength": -6.02446, "rate_of_change": 0.050714729971429166, "market_dynamics": 1.511917, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 636.0, "high": 639.5, "low": 585.75, "close": 592.0, "volume": 116064}, "trend_line": 623.975, "activity_lines": {"activity_5": 644.716667, "activity_10": 656.859091, "activity_20": 636.544048, "activity_30": 628.41828}, "trend_signal": 1, "fair_value": 807.847756, "relative_strength": -11.915648, "rate_of_change": -0.12005282324222656, "market_dynamics": 1.073336, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 593.25, "high": 600.0, "low": 571.75, "close": 592.0, "volume": 70943}, "trend_line": 622.266667, "activity_lines": {"activity_5": 620.25, "activity_10": 645.909091, "activity_20": 633.821429, "activity_30": 626.355376}, "trend_signal": 0, "fair_value": 807.594551, "relative_strength": -10.131591, "rate_of_change": -0.2737822829440344, "market_dynamics": 0.594964, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 588.75, "high": 602.75, "low": 578.0, "close": 581.5, "volume": 1123}, "trend_line": 619.575, "activity_lines": {"activity_5": 600.2, "activity_10": 632.781818, "activity_20": 630.141667, "activity_30": 623.725269}, "trend_signal": 0, "fair_value": 807.538462, "relative_strength": -11.77453, "rate_of_change": -0.4325584420224037, "market_dynamics": 0.055344, "expectation": {"probability": 42.9969, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 593.75, "high": 605.0, "low": 566.75, "close": 591.25, "volume": 162}, "trend_line": 618.391667, "activity_lines": {"activity_5": 591.933333, "activity_10": 622.345455, "activity_20": 627.363095, "activity_30": 621.897849}, "trend_signal": 0, "fair_value": 807.224359, "relative_strength": -8.525036, "rate_of_change": -0.19099108259695136, "market_dynamics": -0.361929, "expectation": {"probability": 42.1564, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 598.0, "high": 604.0, "low": 545.75, "close": 562.75, "volume": 146733}, "trend_line": 616.258333, "activity_lines": {"activity_5": 579.95, "activity_10": 607.559091, "activity_20": 621.788095, "activity_30": 618.308065}, "trend_signal": 0, "fair_value": 806.641026, "relative_strength": -10.682178, "rate_of_change": -0.34498103933861557, "market_dynamics": -0.480361, "expectation": {"probability": 42.9919, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 560.25, "high": 579.5, "low": 555.5, "close": 561.5, "volume": 112419}, "trend_line": 613.516667, "activity_lines": {"activity_5": 572.483333, "activity_10": 594.6, "activity_20": 616.284524, "activity_30": 614.775269}, "trend_signal": 0, "fair_value": 805.916667, "relative_strength": -8.2165, "rate_of_change": -0.4448890754390837, "market_dynamics": -0.582275, "expectation": {"probability": 42.4956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 561.0, "high": 566.25, "low": 535.5, "close": 554.5, "volume": 137183}, "trend_line": 611.141667, "activity_lines": {"activity_5": 564.716667, "activity_10": 582.4, "activity_20": 610.272619, "activity_30": 610.967742}, "trend_signal": 0, "fair_value": 805.038462, "relative_strength": -7.782045, "rate_of_change": -0.3871125476693855, "market_dynamics": -0.602115, "expectation": {"probability": 41.9185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 553.75, "high": 567.5, "low": 544.75, "close": 551.5, "volume": 173049}, "trend_line": 608.991667, "activity_lines": {"activity_5": 558.45, "activity_10": 572.495455, "activity_20": 604.255952, "activity_30": 607.119892}, "trend_signal": 0, "fair_value": 803.838141, "relative_strength": -7.581244, "rate_of_change": -0.351800591596707, "market_dynamics": -0.595614, "expectation": {"probability": 41.357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 550.25, "high": 565.25, "low": 535.5, "close": 537.0, "volume": 189754}, "trend_line": 606.716667, "activity_lines": {"activity_5": 549.35, "activity_10": 562.827273, "activity_20": 597.002381, "activity_30": 602.475269}, "trend_signal": 0, "fair_value": 802.69391, "relative_strength": -10.410154, "rate_of_change": -0.37356832995877054, "market_dynamics": -0.655197, "expectation": {"probability": 40.8102, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 536.25, "high": 549.75, "low": 521.25, "close": 529.25, "volume": 97218}, "trend_line": 603.125, "activity_lines": {"activity_5": 541.283333, "activity_10": 554.313636, "activity_20": 589.240476, "activity_30": 597.477419}, "trend_signal": 0, "fair_value": 801.5, "relative_strength": -10.448665, "rate_of_change": -0.5919842317435511, "market_dynamics": -0.763065, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 531.0, "high": 547.5, "low": 512.0, "close": 545.5, "volume": 72286}, "trend_line": 600.616667, "activity_lines": {"activity_5": 540.866667, "activity_10": 550.709091, "activity_20": 583.255952, "activity_30": 593.759677}, "trend_signal": 0, "fair_value": 800.501603, "relative_strength": -9.027596, "rate_of_change": -0.4158894093264237, "market_dynamics": -0.842399, "expectation": {"probability": 38.4055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 544.0, "high": 587.0, "low": 544.0, "close": 581.0, "volume": 697}, "trend_line": 599.95, "activity_lines": {"activity_5": 553.35, "activity_10": 554.404545, "activity_20": 580.832143, "activity_30": 592.494086}, "trend_signal": 0, "fair_value": 799.889423, "relative_strength": -0.982445, "rate_of_change": -0.11099708626633253, "market_dynamics": -0.895477, "expectation": {"probability": 39.1265, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 589.75, "high": 589.75, "low": 562.5, "close": 578.5, "volume": 153}, "trend_line": 600.041667, "activity_lines": {"activity_5": 563.233333, "activity_10": 557.845455, "activity_20": 578.152381, "activity_30": 591.110215}, "trend_signal": 0, "fair_value": 798.979167, "relative_strength": -1.754205, "rate_of_change": 0.015279106592201979, "market_dynamics": -0.875389, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 578.5, "high": 600.0, "low": 564.0, "close": 564.5, "volume": 138947}, "trend_line": 599.725, "activity_lines": {"activity_5": 566.65, "activity_10": 558.795455, "activity_20": 574.394048, "activity_30": 588.817204}, "trend_signal": 0, "fair_value": 797.982372, "relative_strength": -6.013959, "rate_of_change": -0.05277416843119638, "market_dynamics": -0.619827, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 564.75, "high": 590.75, "low": 561.25, "close": 579.0, "volume": 139449}, "trend_line": 598.933333, "activity_lines": {"activity_5": 573.066667, "activity_10": 562.868182, "activity_20": 572.361905, "activity_30": 587.480108}, "trend_signal": 0, "fair_value": 797.003205, "relative_strength": -5.387314, "rate_of_change": -0.13200500229273, "market_dynamics": -0.238282, "expectation": {"probability": 38.9779, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 578.0, "high": 623.5, "low": 570.75, "close": 611.5, "volume": 193629}, "trend_line": 599.491667, "activity_lines": {"activity_5": 587.0, "activity_10": 572.554545, "activity_20": 573.885714, "activity_30": 588.29086}, "trend_signal": 0, "fair_value": 796.171474, "relative_strength": -2.160155, "rate_of_change": 0.09322139364049371, "market_dynamics": 0.23001, "expectation": {"probability": 35.0051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 611.0, "high": 619.0, "low": 592.0, "close": 611.0, "volume": 140341}, "trend_line": 599.408333, "activity_lines": {"activity_5": 596.366667, "activity_10": 581.240909, "activity_20": 575.655952, "activity_30": 589.033333}, "trend_signal": 0, "fair_value": 795.402244, "relative_strength": -0.386633, "rate_of_change": -0.0139007770394974, "market_dynamics": 0.61374, "expectation": {"probability": 40.2634, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 611.0, "high": 615.75, "low": 579.25, "close": 596.0, "volume": 128825}, "trend_line": 599.883333, "activity_lines": {"activity_5": 598.733333, "activity_10": 586.172727, "activity_20": 576.472619, "activity_30": 588.813441}, "trend_signal": 0, "fair_value": 794.429487, "relative_strength": -0.540015, "rate_of_change": 0.07924481089922097, "market_dynamics": 0.783992, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 596.0, "high": 603.0, "low": 577.25, "close": 587.0, "volume": 121054}, "trend_line": 599.941667, "activity_lines": {"activity_5": 596.933333, "activity_10": 588.659091, "activity_20": 576.972619, "activity_30": 587.982258}, "trend_signal": 0, "fair_value": 793.128205, "relative_strength": -3.398095, "rate_of_change": 0.00972422416010997, "market_dynamics": 0.815053, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 587.75, "high": 593.25, "low": 560.5, "close": 569.25, "volume": 139606}, "trend_line": 599.666667, "activity_lines": {"activity_5": 587.716667, "activity_10": 587.009091, "activity_20": 576.215476, "activity_30": 586.002151}, "trend_signal": 0, "fair_value": 791.738782, "relative_strength": -4.57551, "rate_of_change": -0.04583778975966524, "market_dynamics": 0.665629, "expectation": {"probability": 39.7792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 570.0, "high": 579.75, "low": 561.75, "close": 569.0, "volume": 149001}, "trend_line": 599.191667, "activity_lines": {"activity_5": 579.066667, "activity_10": 584.586364, "activity_20": 575.755952, "activity_30": 584.023656}, "trend_signal": 0, "fair_value": 790.078526, "relative_strength": -5.607951, "rate_of_change": -0.07921067255184105, "market_dynamics": 0.551537, "expectation": {"probability": 39.3153, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 569.75, "high": 573.25, "low": 531.5, "close": 533.0, "volume": 243167}, "trend_line": 597.716667, "activity_lines": {"activity_5": 561.25, "activity_10": 575.190909, "activity_20": 571.977381, "activity_30": 579.753226}, "trend_signal": 0, "fair_value": 788.192308, "relative_strength": -8.31667, "rate_of_change": -0.246164972117348, "market_dynamics": 0.447496, "expectation": {"probability": 38.862, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 533.25, "high": 566.25, "low": 532.25, "close": 555.5, "volume": 128484}, "trend_line": 595.166667, "activity_lines": {"activity_5": 556.133333, "activity_10": 570.759091, "activity_20": 570.622619, "activity_30": 577.02957}, "trend_signal": 0, "fair_value": 786.155449, "relative_strength": -7.169401, "rate_of_change": -0.42662353934327685, "market_dynamics": 0.331058, "expectation": {"probability": 36.1303, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 555.5, "high": 558.5, "low": 525.75, "close": 526.25, "volume": 51008}, "trend_line": 591.475, "activity_lines": {"activity_5": 543.966667, "activity_10": 561.427273, "activity_20": 566.605952, "activity_30": 572.583333}, "trend_signal": 0, "fair_value": 784.153846, "relative_strength": -10.748682, "rate_of_change": -0.6202744885912669, "market_dynamics": 0.073411, "expectation": {"probability": 39.113, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 525.0, "high": 539.0, "low": 519.75, "close": 536.0, "volume": 473}, "trend_line": 586.816667, "activity_lines": {"activity_5": 539.1, "activity_10": 554.563636, "activity_20": 563.827381, "activity_30": 569.004301}, "trend_signal": 0, "fair_value": 782.496795, "relative_strength": -8.379935, "rate_of_change": -0.7875790185553017, "market_dynamics": -0.22564, "expectation": {"probability": 38.6256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 535.0, "high": 559.5, "low": 533.0, "close": 546.25, "volume": 126}, "trend_line": 582.583333, "activity_lines": {"activity_5": 539.866667, "activity_10": 550.345455, "activity_20": 562.152381, "activity_30": 566.387097}, "trend_signal": 0, "fair_value": 780.846154, "relative_strength": -7.944855, "rate_of_change": -0.7214065717734655, "market_dynamics": -0.492264, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 538.75, "high": 566.0, "low": 538.75, "close": 543.25, "volume": 126846}, "trend_line": 577.0, "activity_lines": {"activity_5": 541.15, "activity_10": 546.768182, "activity_20": 560.264286, "activity_30": 563.849462}, "trend_signal": 0, "fair_value": 778.80609, "relative_strength": -5.877029, "rate_of_change": -0.9583749969723282, "market_dynamics": -0.652701, "expectation": {"probability": 40.8026, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 543.5, "high": 554.75, "low": 541.0, "close": 551.5, "volume": 54168}, "trend_line": 571.733333, "activity_lines": {"activity_5": 544.5, "activity_10": 545.922727, "activity_20": 559.215476, "activity_30": 562.204301}, "trend_signal": 0, "fair_value": 777.13141, "relative_strength": -5.654299, "rate_of_change": -0.912767244367415, "market_dynamics": -0.645643, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 551.5, "high": 563.25, "low": 545.75, "close": 551.75, "volume": 71972}, "trend_line": 567.525, "activity_lines": {"activity_5": 548.2, "activity_10": 545.931818, "activity_20": 558.190476, "activity_30": 560.915054}, "trend_signal": 0, "fair_value": 775.741987, "relative_strength": -6.841552, "rate_of_change": -0.7360657070522839, "market_dynamics": -0.586058, "expectation": {"probability": 39.9849, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 552.25, "high": 559.5, "low": 537.75, "close": 550.25, "volume": 136510}, "trend_line": 564.641667, "activity_lines": {"activity_5": 549.7, "activity_10": 546.309091, "activity_20": 556.952381, "activity_30": 559.800538}, "trend_signal": 0, "fair_value": 774.399038, "relative_strength": -6.721015, "rate_of_change": -0.5080539183295879, "market_dynamics": -0.474955, "expectation": {"probability": 41.6006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 549.0, "high": 568.5, "low": 543.75, "close": 548.25, "volume": 164891}, "trend_line": 563.183333, "activity_lines": {"activity_5": 549.583333, "activity_10": 546.668182, "activity_20": 555.42381, "activity_30": 558.743011}, "trend_signal": 0, "fair_value": 772.807692, "relative_strength": -11.026088, "rate_of_change": -0.25827601560974356, "market_dynamics": -0.39883, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 549.0, "high": 586.0, "low": 545.5, "close": 570.75, "volume": 147468}, "trend_line": 562.475, "activity_lines": {"activity_5": 556.833333, "activity_10": 551.495455, "activity_20": 556.025, "activity_30": 559.231183}, "trend_signal": 0, "fair_value": 771.379808, "relative_strength": -6.418178, "rate_of_change": -0.12577307574546515, "market_dynamics": -0.154151, "expectation": {"probability": 39.424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 567.25, "high": 590.75, "low": 549.25, "close": 588.25, "volume": 175329}, "trend_line": 562.7, "activity_lines": {"activity_5": 568.083333, "activity_10": 558.818182, "activity_20": 558.341667, "activity_30": 560.894086}, "trend_signal": 0, "fair_value": 770.221154, "relative_strength": -2.652502, "rate_of_change": 0.04000177785679768, "market_dynamics": 0.244226, "expectation": {"probability": 35.2485, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 588.0, "high": 608.0, "low": 570.75, "close": 607.5, "volume": 227351}, "trend_line": 563.241667, "activity_lines": {"activity_5": 583.3, "activity_10": 569.045455, "activity_20": 562.445238, "activity_30": 563.784409}, "trend_signal": 0, "fair_value": 768.980769, "relative_strength": -0.887582, "rate_of_change": 0.09626212902078572, "market_dynamics": 0.750208, "expectation": {"probability": 35.5424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 606.0, "high": 614.75, "low": 587.75, "close": 598.25, "volume": 243174}, "trend_line": 564.425, "activity_lines": {"activity_5": 591.716667, "activity_10": 576.113636, "activity_20": 565.463095, "activity_30": 566.043011}, "trend_signal": 1, "fair_value": 767.540064, "relative_strength": -3.717534, "rate_of_change": 0.21009329908114696, "market_dynamics": 1.179658, "expectation": {"probability": 39.3135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 598.0, "high": 630.5, "low": 597.75, "close": 607.5, "volume": 125326}, "trend_line": 565.958333, "activity_lines": {"activity_5": 600.016667, "activity_10": 583.731818, "activity_20": 569.270238, "activity_30": 568.822043}, "trend_signal": 1, "fair_value": 765.261218, "relative_strength": -3.782206, "rate_of_change": 0.2716628427160534, "market_dynamics": 1.419644, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 608.0, "high": 614.5, "low": 566.25, "close": 571.25, "volume": 69408}, "trend_line": 566.516667, "activity_lines": {"activity_5": 592.283333, "activity_10": 583.645455, "activity_20": 569.644048, "activity_30": 569.163441}, "trend_signal": 1, "fair_value": 761.613782, "relative_strength": -6.315533, "rate_of_change": 0.0986528455266945, "market_dynamics": 1.273881, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 570.25, "high": 576.25, "low": 533.75, "close": 551.5, "volume": 975}, "trend_line": 566.516667, "activity_lines": {"activity_5": 577.933333, "activity_10": 579.459091, "activity_20": 568.32619, "activity_30": 568.194624}, "trend_signal": 1, "fair_value": 758.403846, "relative_strength": -9.47219, "rate_of_change": 0.0, "market_dynamics": 0.87433, "expectation": {"probability": 39.5787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 546.25, "high": 575.0, "low": 546.25, "close": 575.0, "volume": 66}, "trend_line": 567.783333, "activity_lines": {"activity_5": 573.866667, "activity_10": 579.545455, "activity_20": 569.458333, "activity_30": 568.741935}, "trend_signal": 1, "fair_value": 755.088141, "relative_strength": -5.834163, "rate_of_change": 0.2235884791717852, "market_dynamics": 0.553955, "expectation": {"probability": 33.8837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 573.5, "high": 617.0, "low": 573.5, "close": 586.5, "volume": 172062}, "trend_line": 569.691667, "activity_lines": {"activity_5": 575.8, "activity_10": 581.3, "activity_20": 571.742857, "activity_30": 569.949462}, "trend_signal": 1, "fair_value": 751.828526, "relative_strength": -4.617192, "rate_of_change": 0.33610250408672737, "market_dynamics": 0.415778, "expectation": {"probability": 34.1481, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 587.25, "high": 596.25, "low": 560.0, "close": 566.25, "volume": 158150}, "trend_line": 570.383333, "activity_lines": {"activity_5": 571.766667, "activity_10": 578.713636, "activity_20": 572.016667, "activity_30": 569.727419}, "trend_signal": 0, "fair_value": 748.857372, "relative_strength": -7.534233, "rate_of_change": 0.12141058752750565, "market_dynamics": 0.379229, "expectation": {"probability": 41.5276, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 567.0, "high": 572.75, "low": 543.75, "close": 569.0, "volume": 194629}, "trend_line": 569.983333, "activity_lines": {"activity_5": 571.4, "activity_10": 576.3, "activity_20": 572.565476, "activity_30": 569.638172}, "trend_signal": 0, "fair_value": 745.641026, "relative_strength": -5.920741, "rate_of_change": -0.07012827634638778, "market_dynamics": 0.465542, "expectation": {"probability": 39.1104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 570.0, "high": 577.25, "low": 550.25, "close": 558.0, "volume": 271159}, "trend_line": 569.3, "activity_lines": {"activity_5": 567.516667, "activity_10": 571.918182, "activity_20": 571.895238, "activity_30": 568.865054}, "trend_signal": 0, "fair_value": 741.820513, "relative_strength": -3.554351, "rate_of_change": -0.11988648797912507, "market_dynamics": 0.453487, "expectation": {"probability": 41.9171, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 558.0, "high": 575.0, "low": 548.0, "close": 557.5, "volume": 155456}, "trend_line": 569.066667, "activity_lines": {"activity_5": 563.033333, "activity_10": 567.995455, "activity_20": 571.165476, "activity_30": 568.103763}, "trend_signal": 0, "fair_value": 738.100962, "relative_strength": -6.479289, "rate_of_change": -0.04098594765499777, "market_dynamics": 0.181496, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 554.75, "high": 562.0, "low": 531.0, "close": 537.75, "volume": 59286}, "trend_line": 567.691667, "activity_lines": {"activity_5": 553.133333, "activity_10": 561.390909, "activity_20": 568.405952, "activity_30": 566.083333}, "trend_signal": 0, "fair_value": 734.264423, "relative_strength": -9.527853, "rate_of_change": -0.241623711198674, "market_dynamics": -0.161062, "expectation": {"probability": 41.9026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 538.5, "high": 544.0, "low": 513.0, "close": 516.0, "volume": 34153}, "trend_line": 564.508333, "activity_lines": {"activity_5": 539.233333, "activity_10": 551.931818, "activity_20": 563.566667, "activity_30": 562.748387}, "trend_signal": 0, "fair_value": 730.099359, "relative_strength": -11.032337, "rate_of_change": -0.5607505244568014, "market_dynamics": -0.594957, "expectation": {"probability": 41.5589, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 525.75, "high": 528.5, "low": 513.75, "close": 513.75, "volume": 58}, "trend_line": 561.266667, "activity_lines": {"activity_5": 527.933333, "activity_10": 543.727273, "activity_20": 558.657143, "activity_30": 559.473656}, "trend_signal": 0, "fair_value": 725.354167, "relative_strength": -11.654337, "rate_of_change": -0.5742459075444701, "market_dynamics": -0.996096, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 506.5, "high": 529.25, "low": 498.25, "close": 528.25, "volume": 74657}, "trend_line": 559.008333, "activity_lines": {"activity_5": 525.15, "activity_10": 539.204545, "activity_20": 555.269048, "activity_30": 557.343548}, "trend_signal": 0, "fair_value": 720.4375, "relative_strength": -8.798464, "rate_of_change": -0.40236381969214485, "market_dynamics": -1.203072, "expectation": {"probability": 39.7269, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 528.0, "high": 547.75, "low": 516.0, "close": 540.0, "volume": 158629}, "trend_line": 557.441667, "activity_lines": {"activity_5": 528.266667, "activity_10": 537.240909, "activity_20": 553.110714, "activity_30": 556.117204}, "trend_signal": 0, "fair_value": 716.024038, "relative_strength": -6.528401, "rate_of_change": -0.2802580762244095, "market_dynamics": -1.079454, "expectation": {"probability": 40.2443, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 539.0, "high": 543.5, "low": 523.0, "close": 531.75, "volume": 105577}, "trend_line": 556.191667, "activity_lines": {"activity_5": 529.8, "activity_10": 534.413636, "activity_20": 550.222619, "activity_30": 554.459677}, "trend_signal": 0, "fair_value": 712.102564, "relative_strength": -6.507918, "rate_of_change": -0.22423870944688457, "market_dynamics": -0.944282, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 531.25, "high": 550.5, "low": 530.0, "close": 542.5, "volume": 147706}, "trend_line": 555.308333, "activity_lines": {"activity_5": 535.316667, "activity_10": 534.536364, "activity_20": 548.446429, "activity_30": 553.576344}, "trend_signal": 0, "fair_value": 708.184295, "relative_strength": -6.027593, "rate_of_change": -0.15881827298216325, "market_dynamics": -0.657171, "expectation": {"probability": 40.44, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 541.5, "high": 551.0, "low": 521.5, "close": 522.75, "volume": 273944}, "trend_line": 554.966667, "activity_lines": {"activity_5": 532.483333, "activity_10": 531.5, "activity_20": 544.816667, "activity_30": 551.475806}, "trend_signal": 0, "fair_value": 704.173077, "relative_strength": -9.501025, "rate_of_change": -0.061527259667453676, "market_dynamics": -0.460929, "expectation": {"probability": 42.003, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 522.0, "high": 572.5, "low": 517.75, "close": 571.25, "volume": 109222}, "trend_line": 555.491667, "activity_lines": {"activity_5": 545.216667, "activity_10": 538.122727, "activity_20": 546.034524, "activity_30": 552.526344}, "trend_signal": 0, "fair_value": 701.392628, "relative_strength": -4.754496, "rate_of_change": 0.09460027623604594, "market_dynamics": -0.278096, "expectation": {"probability": 38.9115, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 569.0, "high": 575.25, "low": 517.0, "close": 518.25, "volume": 112140}, "trend_line": 555.225, "activity_lines": {"activity_5": 537.416667, "activity_10": 534.868182, "activity_20": 542.285714, "activity_30": 550.123656}, "trend_signal": 0, "fair_value": 698.633013, "relative_strength": -9.266473, "rate_of_change": -0.04800558061296426, "market_dynamics": -0.242933, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 519.0, "high": 527.5, "low": 505.25, "close": 518.0, "volume": 7415}, "trend_line": 554.625, "activity_lines": {"activity_5": 530.983333, "activity_10": 532.281818, "activity_20": 538.938095, "activity_30": 547.722043}, "trend_signal": 0, "fair_value": 696.241987, "relative_strength": -9.843933, "rate_of_change": -0.10806429825746729, "market_dynamics": -0.383607, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 509.25, "high": 514.0, "low": 501.5, "close": 514.0, "volume": 42}, "trend_line": 553.55, "activity_lines": {"activity_5": 524.133333, "activity_10": 529.327273, "activity_20": 535.591667, "activity_30": 545.101075}, "trend_signal": 0, "fair_value": 693.977564, "relative_strength": -10.022269, "rate_of_change": -0.19382465629930953, "market_dynamics": -0.527824, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 504.25, "high": 530.0, "low": 500.75, "close": 517.5, "volume": 122954}, "trend_line": 552.691667, "activity_lines": {"activity_5": 520.35, "activity_10": 527.045455, "activity_20": 533.02381, "activity_30": 542.775269}, "trend_signal": 0, "fair_value": 691.774038, "relative_strength": -10.344289, "rate_of_change": -0.1550597055369709, "market_dynamics": -0.652199, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 517.5, "high": 537.5, "low": 517.25, "close": 528.5, "volume": 159998}, "trend_line": 551.925, "activity_lines": {"activity_5": 520.583333, "activity_10": 526.695455, "activity_20": 531.759524, "activity_30": 541.214516}, "trend_signal": 0, "fair_value": 689.458333, "relative_strength": -8.011208, "rate_of_change": -0.1387151364451633, "market_dynamics": -0.433584, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 527.5, "high": 530.75, "low": 515.25, "close": 526.25, "volume": 167626}, "trend_line": 551.075, "activity_lines": {"activity_5": 522.916667, "activity_10": 525.931818, "activity_20": 530.390476, "activity_30": 539.558065}, "trend_signal": 0, "fair_value": 687.317308, "relative_strength": -5.443065, "rate_of_change": -0.1540064320333214, "market_dynamics": -0.137387, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 525.75, "high": 529.75, "low": 503.25, "close": 521.5, "volume": 223097}, "trend_line": 550.116667, "activity_lines": {"activity_5": 523.133333, "activity_10": 524.554545, "activity_20": 528.80119, "activity_30": 537.65}, "trend_signal": 0, "fair_value": 684.959936, "relative_strength": -5.685039, "rate_of_change": -0.1739024633670623, "market_dynamics": 0.197922, "expectation": {"probability": 41.1002, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 521.0, "high": 524.75, "low": 501.0, "close": 504.25, "volume": 269108}, "trend_line": 548.65, "activity_lines": {"activity_5": 517.366667, "activity_10": 520.227273, "activity_20": 525.878571, "activity_30": 534.69086}, "trend_signal": 0, "fair_value": 682.983974, "relative_strength": -7.963243, "rate_of_change": -0.2666101734379972, "market_dynamics": 0.270543, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 504.25, "high": 509.25, "low": 496.0, "close": 503.25, "volume": 108405}, "trend_line": 546.4, "activity_lines": {"activity_5": 511.916667, "activity_10": 516.413636, "activity_20": 523.155952, "activity_30": 531.761828}, "trend_signal": 0, "fair_value": 680.639423, "relative_strength": -8.888956, "rate_of_change": -0.41009751207509343, "market_dynamics": 0.066722, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 503.0, "high": 506.0, "low": 480.75, "close": 486.75, "volume": 87982}, "trend_line": 543.016667, "activity_lines": {"activity_5": 501.916667, "activity_10": 509.954545, "activity_20": 519.175, "activity_30": 527.913441}, "trend_signal": 0, "fair_value": 678.224359, "relative_strength": -12.41821, "rate_of_change": -0.6192044289897499, "market_dynamics": -0.302938, "expectation": {"probability": 41.0443, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 487.5, "high": 493.25, "low": 479.75, "close": 479.75, "volume": 72}, "trend_line": 538.758333, "activity_lines": {"activity_5": 492.366667, "activity_10": 503.759091, "activity_20": 514.866667, "activity_30": 523.83172}, "trend_signal": 0, "fair_value": 675.575321, "relative_strength": -13.970997, "rate_of_change": -0.7841995022963063, "market_dynamics": -0.770756, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 482.5, "high": 494.5, "low": 480.25, "close": 487.0, "volume": 69}, "trend_line": 535.05, "activity_lines": {"activity_5": 488.333333, "activity_10": 499.581818, "activity_20": 511.619048, "activity_30": 520.492473}, "trend_signal": 0, "fair_value": 672.759615, "relative_strength": -12.488789, "rate_of_change": -0.688311024230606, "market_dynamics": -1.119694, "expectation": {"probability": 38.6102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 487.0, "high": 524.0, "low": 487.0, "close": 510.0, "volume": 120472}, "trend_line": 531.8, "activity_lines": {"activity_5": 494.266667, "activity_10": 500.15, "activity_20": 510.803571, "activity_30": 518.876344}, "trend_signal": 0, "fair_value": 669.75, "relative_strength": -8.313839, "rate_of_change": -0.6074198673021214, "market_dynamics": -1.041178, "expectation": {"probability": 38.7469, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 511.25, "high": 515.25, "low": 497.5, "close": 512.25, "volume": 118951}, "trend_line": 529.833333, "activity_lines": {"activity_5": 500.566667, "activity_10": 501.2, "activity_20": 510.230952, "activity_30": 517.615054}, "trend_signal": 0, "fair_value": 666.836538, "relative_strength": -8.588089, "rate_of_change": -0.36981327566752836, "market_dynamics": -0.883597, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 512.0, "high": 514.0, "low": 488.0, "close": 499.0, "volume": 128082}, "trend_line": 528.083333, "activity_lines": {"activity_5": 501.85, "activity_10": 499.936364, "activity_20": 508.403571, "activity_30": 515.625806}, "trend_signal": 0, "fair_value": 663.849359, "relative_strength": -10.894813, "rate_of_change": -0.33029254503321326, "market_dynamics": -0.582283, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 498.75, "high": 501.25, "low": 489.0, "close": 489.75, "volume": 120865}, "trend_line": 525.241667, "activity_lines": {"activity_5": 499.233333, "activity_10": 497.527273, "activity_20": 505.834524, "activity_30": 513.152688}, "trend_signal": 0, "fair_value": 660.692308, "relative_strength": -12.788592, "rate_of_change": -0.538109389640599, "market_dynamics": -0.364003, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 489.75, "high": 493.5, "low": 477.25, "close": 488.75, "volume": 124428}, "trend_line": 521.983333, "activity_lines": {"activity_5": 495.616667, "activity_10": 495.6, "activity_20": 503.409524, "activity_30": 510.798387}, "trend_signal": 0, "fair_value": 657.737179, "relative_strength": -12.989238, "rate_of_change": -0.6203494895236464, "market_dynamics": -0.409986, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 488.5, "high": 500.75, "low": 483.0, "close": 500.0, "volume": 122171}, "trend_line": 519.775, "activity_lines": {"activity_5": 495.633333, "activity_10": 496.313636, "activity_20": 502.260714, "activity_30": 509.380108}, "trend_signal": 0, "fair_value": 654.966346, "relative_strength": -11.867333, "rate_of_change": -0.423065806968982, "market_dynamics": -0.274361, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 499.75, "high": 525.0, "low": 499.0, "close": 513.0, "volume": 250152}, "trend_line": 517.908333, "activity_lines": {"activity_5": 500.65, "activity_10": 499.468182, "activity_20": 502.552381, "activity_30": 508.943011}, "trend_signal": 0, "fair_value": 652.221154, "relative_strength": -8.385952, "rate_of_change": -0.3591298157856778, "market_dynamics": -0.007185, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 512.0, "high": 540.0, "low": 505.75, "close": 522.25, "volume": 176985}, "trend_line": 516.716667, "activity_lines": {"activity_5": 508.7, "activity_10": 504.127273, "activity_20": 503.771429, "activity_30": 509.223118}, "trend_signal": 0, "fair_value": 649.637821, "relative_strength": -6.626047, "rate_of_change": -0.2300920692079193, "market_dynamics": 0.412738, "expectation": {"probability": 36.5691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 521.75, "high": 529.5, "low": 516.25, "close": 525.75, "volume": 263032}, "trend_line": 515.658333, "activity_lines": {"activity_5": 516.366667, "activity_10": 508.777273, "activity_20": 505.557143, "activity_30": 509.805914}, "trend_signal": 0, "fair_value": 646.995192, "relative_strength": -8.440452, "rate_of_change": -0.20481901738231695, "market_dynamics": 0.90545, "expectation": {"probability": 36.7309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 525.5, "high": 534.0, "low": 505.75, "close": 506.25, "volume": 120454}, "trend_line": 514.608333, "activity_lines": {"activity_5": 515.133333, "activity_10": 509.045455, "activity_20": 505.45, "activity_30": 509.198925}, "trend_signal": 0, "fair_value": 644.277244, "relative_strength": -9.533513, "rate_of_change": -0.203623200247974, "market_dynamics": 1.100879, "expectation": {"probability": 40.247, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 506.0, "high": 522.25, "low": 503.5, "close": 517.25, "volume": 60212}, "trend_line": 514.65, "activity_lines": {"activity_5": 516.4, "activity_10": 510.963636, "activity_20": 506.446429, "activity_30": 509.369355}, "trend_signal": 0, "fair_value": 641.804487, "relative_strength": -8.063127, "rate_of_change": 0.008096837405849249, "market_dynamics": 1.083321, "expectation": {"probability": 37.4633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 516.5, "high": 529.75, "low": 511.25, "close": 529.5, "volume": 1866}, "trend_line": 515.175, "activity_lines": {"activity_5": 520.6, "activity_10": 514.977273, "activity_20": 508.594048, "activity_30": 510.327419}, "trend_signal": 0, "fair_value": 639.682692, "relative_strength": -7.783754, "rate_of_change": 0.10201107548819144, "market_dynamics": 1.004237, "expectation": {"probability": 38.1406, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 523.25, "high": 524.0, "low": 510.0, "close": 515.5, "volume": 50}, "trend_line": 514.75, "activity_lines": {"activity_5": 519.033333, "activity_10": 516.131818, "activity_20": 509.35119, "activity_30": 510.348387}, "trend_signal": 0, "fair_value": 637.471154, "relative_strength": -9.342839, "rate_of_change": -0.08249623914203029, "market_dynamics": 0.781528, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 502.0, "high": 520.5, "low": 498.75, "close": 517.0, "volume": 160182}, "trend_line": 513.983333, "activity_lines": {"activity_5": 518.416667, "activity_10": 517.259091, "activity_20": 510.313095, "activity_30": 510.493548}, "trend_signal": 0, "fair_value": 635.233974, "relative_strength": -6.859479, "rate_of_change": -0.1489396794560435, "market_dynamics": 0.837242, "expectation": {"probability": 38.049, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 515.75, "high": 535.0, "low": 513.5, "close": 534.0, "volume": 76200}, "trend_line": 514.058333, "activity_lines": {"activity_5": 524.05, "activity_10": 520.981818, "activity_20": 512.938095, "activity_30": 511.784946}, "trend_signal": 0, "fair_value": 633.102564, "relative_strength": -6.3217, "rate_of_change": 0.014591912847090662, "market_dynamics": 0.895661, "expectation": {"probability": 38.8451, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 534.5, "high": 536.0, "low": 514.0, "close": 514.75, "volume": 94599}, "trend_line": 513.133333, "activity_lines": {"activity_5": 521.416667, "activity_10": 520.381818, "activity_20": 513.670238, "activity_30": 511.82957}, "trend_signal": 0, "fair_value": 631.019231, "relative_strength": -8.023164, "rate_of_change": -0.179940668328774, "market_dynamics": 0.78962, "expectation": {"probability": 40.0067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 514.75, "high": 535.0, "low": 508.25, "close": 530.25, "volume": 167011}, "trend_line": 513.383333, "activity_lines": {"activity_5": 524.116667, "activity_10": 522.331818, "activity_20": 515.828571, "activity_30": 512.933871}, "trend_signal": 0, "fair_value": 629.065705, "relative_strength": -6.41077, "rate_of_change": 0.0487202806604653, "market_dynamics": 0.955605, "expectation": {"probability": 39.0877, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 530.0, "high": 544.75, "low": 516.0, "close": 517.25, "volume": 215555}, "trend_line": 511.583333, "activity_lines": {"activity_5": 522.433333, "activity_10": 521.604545, "activity_20": 516.620238, "activity_30": 513.183333}, "trend_signal": 1, "fair_value": 627.048077, "relative_strength": -10.528385, "rate_of_change": -0.3506152000458518, "market_dynamics": 0.944418, "expectation": {"probability": 39.7246, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 517.25, "high": 531.0, "low": 517.25, "close": 525.75, "volume": 123211}, "trend_line": 511.833333, "activity_lines": {"activity_5": 523.466667, "activity_10": 522.513636, "activity_20": 518.07619, "activity_30": 514.097312}, "trend_signal": 1, "fair_value": 624.875, "relative_strength": -11.62615, "rate_of_change": 0.04886789382561843, "market_dynamics": 0.939847, "expectation": {"probability": 36.6885, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 526.0, "high": 549.0, "low": 525.25, "close": 547.0, "volume": 211760}, "trend_line": 512.8, "activity_lines": {"activity_5": 531.0, "activity_10": 527.286364, "activity_20": 521.336905, "activity_30": 516.366129}, "trend_signal": 1, "fair_value": 622.735577, "relative_strength": -12.672875, "rate_of_change": 0.1888636276058974, "market_dynamics": 1.249003, "expectation": {"probability": 37.654, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 547.0, "high": 550.0, "low": 526.5, "close": 538.5, "volume": 191898}, "trend_line": 513.616667, "activity_lines": {"activity_5": 534.833333, "activity_10": 529.772727, "activity_20": 523.502381, "activity_30": 518.024194}, "trend_signal": 1, "fair_value": 620.552885, "relative_strength": -8.553283, "rate_of_change": 0.1592564352574205, "market_dynamics": 1.258695, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 537.75, "high": 555.25, "low": 525.75, "close": 554.0, "volume": 290999}, "trend_line": 514.833333, "activity_lines": {"activity_5": 542.25, "activity_10": 534.690909, "activity_20": 527.008333, "activity_30": 520.62957}, "trend_signal": 1, "fair_value": 618.344551, "relative_strength": -5.088171, "rate_of_change": 0.23688211036968393, "market_dynamics": 1.373721, "expectation": {"probability": 38.4352, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 552.5, "high": 567.0, "low": 534.5, "close": 565.5, "volume": 106541}, "trend_line": 516.066667, "activity_lines": {"activity_5": 551.916667, "activity_10": 541.254545, "activity_20": 531.410714, "activity_30": 523.898387}, "trend_signal": 1, "fair_value": 616.445513, "relative_strength": -3.98945, "rate_of_change": 0.23955985771418833, "market_dynamics": 1.421284, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 565.0, "high": 578.5, "low": 545.75, "close": 551.5, "volume": 88020}, "trend_line": 516.908333, "activity_lines": {"activity_5": 553.7, "activity_10": 544.363636, "activity_20": 534.163095, "activity_30": 526.184409}, "trend_signal": 1, "fair_value": 614.645833, "relative_strength": -7.408728, "rate_of_change": 0.16309249440439413, "market_dynamics": 1.297487, "expectation": {"probability": 42.8147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 566.5, "high": 587.5, "low": 557.25, "close": 585.25, "volume": 1256}, "trend_line": 519.033333, "activity_lines": {"activity_5": 565.016667, "activity_10": 552.981818, "activity_20": 539.835714, "activity_30": 530.593548}, "trend_signal": 1, "fair_value": 613.357372, "relative_strength": -6.546426, "rate_of_change": 0.41109803505527936, "market_dynamics": 1.254856, "expectation": {"probability": 39.6955, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 611.5, "high": 618.0, "low": 596.75, "close": 601.5, "volume": 51}, "trend_line": 522.275, "activity_lines": {"activity_5": 579.2, "activity_10": 563.622727, "activity_20": 546.596429, "activity_30": 535.913978}, "trend_signal": 1, "fair_value": 611.958333, "relative_strength": -9.484468, "rate_of_change": 0.6245585387094988, "market_dynamics": 1.193128, "expectation": {"probability": 40.5362, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 618.75, "high": 638.0, "low": 601.25, "close": 627.25, "volume": 193341}, "trend_line": 526.408333, "activity_lines": {"activity_5": 597.766667, "activity_10": 577.368182, "activity_20": 555.32619, "activity_30": 542.686559}, "trend_signal": 1, "fair_value": 610.724359, "relative_strength": -4.30917, "rate_of_change": 0.7914093150160343, "market_dynamics": 1.310191, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 628.25, "high": 631.25, "low": 591.25, "close": 626.75, "volume": 168202}, "trend_line": 531.075, "activity_lines": {"activity_5": 611.283333, "activity_10": 589.259091, "activity_20": 563.464286, "activity_30": 549.160215}, "trend_signal": 1, "fair_value": 609.155449, "relative_strength": -2.911683, "rate_of_change": 0.8865108524032569, "market_dynamics": 1.420475, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 626.75, "high": 648.5, "low": 608.75, "close": 615.75, "volume": 161680}, "trend_line": 535.608333, "activity_lines": {"activity_5": 617.05, "activity_10": 597.159091, "activity_20": 570.057143, "activity_30": 554.623118}, "trend_signal": 1, "fair_value": 607.560897, "relative_strength": -7.913969, "rate_of_change": 0.8536144612342833, "market_dynamics": 1.520641, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 615.0, "high": 615.0, "low": 585.25, "close": 590.5, "volume": 167349}, "trend_line": 539.058333, "activity_lines": {"activity_5": 610.116667, "activity_10": 598.831818, "activity_20": 573.816667, "activity_30": 558.164516}, "trend_signal": 1, "fair_value": 605.927885, "relative_strength": -8.112615, "rate_of_change": 0.6441273944854647, "market_dynamics": 1.499664, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 589.75, "high": 651.5, "low": 584.75, "close": 642.75, "volume": 228217}, "trend_line": 543.483333, "activity_lines": {"activity_5": 620.25, "activity_10": 609.213636, "activity_20": 582.15119, "activity_30": 564.854301}, "trend_signal": 1, "fair_value": 604.661859, "relative_strength": -1.154823, "rate_of_change": 0.8208759106595739, "market_dynamics": 1.512308, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 642.0, "high": 667.75, "low": 622.75, "close": 666.75, "volume": 97546}, "trend_line": 548.633333, "activity_lines": {"activity_5": 635.633333, "activity_10": 622.063636, "activity_20": 592.17381, "activity_30": 572.806989}, "trend_signal": 1, "fair_value": 603.94391, "relative_strength": 1.153145, "rate_of_change": 0.9475911563970587, "market_dynamics": 1.46162, "expectation": {"probability": 42.1112, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 670.0, "high": 712.75, "low": 652.75, "close": 678.0, "volume": 60689}, "trend_line": 554.6, "activity_lines": {"activity_5": 652.133333, "activity_10": 634.909091, "activity_20": 602.614286, "activity_30": 581.153226}, "trend_signal": 1, "fair_value": 602.873397, "relative_strength": -0.025216, "rate_of_change": 1.0875509454326264, "market_dynamics": 1.411425, "expectation": {"probability": 43.575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 683.0, "high": 683.0, "low": 653.5, "close": 654.75, "volume": 167}, "trend_line": 560.1, "activity_lines": {"activity_5": 657.466667, "activity_10": 641.481818, "activity_20": 610.066667, "activity_30": 587.614516}, "trend_signal": 1, "fair_value": 601.354167, "relative_strength": -1.104501, "rate_of_change": 0.991705733862243, "market_dynamics": 1.359986, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 659.0, "high": 720.5, "low": 659.0, "close": 702.75, "volume": 44108}, "trend_line": 567.233333, "activity_lines": {"activity_5": 676.2, "activity_10": 654.904545, "activity_20": 621.434524, "activity_30": 596.817742}, "trend_signal": 1, "fair_value": 600.365385, "relative_strength": 3.12649, "rate_of_change": 1.27358203892162, "market_dynamics": 1.265299, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 705.25, "high": 720.0, "low": 680.75, "close": 687.0, "volume": 172455}, "trend_line": 573.466667, "activity_lines": {"activity_5": 682.2, "activity_10": 663.327273, "activity_20": 630.49881, "activity_30": 604.544624}, "trend_signal": 1, "fair_value": 599.525641, "relative_strength": 2.825829, "rate_of_change": 1.0989012170763972, "market_dynamics": 1.269452, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 687.5, "high": 693.0, "low": 661.25, "close": 665.25, "volume": 135354}, "trend_line": 578.541667, "activity_lines": {"activity_5": 678.0, "activity_10": 666.240909, "activity_20": 636.671429, "activity_30": 610.466129}, "trend_signal": 1, "fair_value": 598.645833, "relative_strength": 1.709735, "rate_of_change": 0.8849686114363002, "market_dynamics": 1.164467, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 667.75, "high": 669.5, "low": 647.5, "close": 649.75, "volume": 34217}, "trend_line": 582.791667, "activity_lines": {"activity_5": 668.733333, "activity_10": 665.645455, "activity_20": 640.725, "activity_30": 615.060215}, "trend_signal": 1, "fair_value": 597.652244, "relative_strength": 0.329477, "rate_of_change": 0.7346056891698347, "market_dynamics": 0.99513, "expectation": {"probability": 45.9951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dedc2ae-a55b-432d-80b5-26585c0e1158/", "share_image": "https://sharemaestro.com/terminal/8dedc2ae-a55b-432d-80b5-26585c0e1158/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}