{"ticker": {"uuid": "8dee4b21-e23a-4d3c-9109-a958f759ea30", "symbol": "GGB", "name": "Gerdau S.A.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGB rose 37.02%, moving from 19,369.90 to 26,540.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.20 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is positive at 57.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,540.00"}, {"label": "12-Week Change", "value": "37.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.20"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28500.0, "high": 28500.0, "low": 26540.0, "close": 26540.0, "volume": 2801}, "trend_line": 23718.168425, "activity_lines": {"activity_5": 27555.970833, "activity_10": 26805.386044, "activity_20": 25060.132868, "activity_30": 24544.061731}, "trend_signal": 1, "fair_value": 17492.470885, "relative_strength": 2.198862, "rate_of_change": 0.7904623323496252, "market_dynamics": 0.519312, "expectation": {"probability": 57.5771, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9983.845234, "high": 10481.7868, "low": 9932.349618, "close": 10318.805664, "volume": 1369}, "trend_line": 8203.318929, "activity_lines": {"activity_5": 9890.161719, "activity_10": 9528.594256, "activity_20": 8886.75675, "activity_30": 8600.870369}, "trend_signal": 1, "fair_value": 4528.81497, "relative_strength": -27.864102, "rate_of_change": 1.4218381761620242, "market_dynamics": 1.06906, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10115.329819, "high": 10920.73424, "low": 10115.329819, "close": 10843.743164, "volume": 1768}, "trend_line": 8328.155973, "activity_lines": {"activity_5": 10271.110351, "activity_10": 9830.854794, "activity_20": 9107.309426, "activity_30": 8771.22032}, "trend_signal": 1, "fair_value": 4590.405883, "relative_strength": -28.425188, "rate_of_change": 1.5217870362041328, "market_dynamics": 1.124133, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10768.752359, "high": 10904.237564, "low": 10613.272271, "close": 10872.741211, "volume": 211}, "trend_line": 8458.082259, "activity_lines": {"activity_5": 10549.144987, "activity_10": 10082.006357, "activity_20": 9321.324109, "activity_30": 8935.387109}, "trend_signal": 1, "fair_value": 4652.725333, "relative_strength": -29.338876, "rate_of_change": 1.5600846864686821, "market_dynamics": 1.196832, "expectation": {"probability": 56.7213, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10989.226713, "high": 10989.226713, "low": 10350.799582, "close": 10729.258789, "volume": 3949}, "trend_line": 8566.24471, "activity_lines": {"activity_5": 10684.929687, "activity_10": 10263.277717, "activity_20": 9510.444926, "activity_30": 9081.914627}, "trend_signal": 1, "fair_value": 4713.466525, "relative_strength": -30.460619, "rate_of_change": 1.27880585324064, "market_dynamics": 1.265619, "expectation": {"probability": 59.4071, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11064.718454, "high": 11398.680256, "low": 10417.293441, "close": 11135.212891, "volume": 488}, "trend_line": 8680.86084, "activity_lines": {"activity_5": 10881.174349, "activity_10": 10485.982901, "activity_20": 9723.606045, "activity_30": 9247.65451}, "trend_signal": 1, "fair_value": 4776.822183, "relative_strength": -26.503893, "rate_of_change": 1.3379973825193059, "market_dynamics": 1.317727, "expectation": {"probability": 56.5994, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11135.210238, "high": 12262.580218, "low": 10913.235948, "close": 12095.099609, "volume": 1327}, "trend_line": 8844.533691, "activity_lines": {"activity_5": 11319.556771, "activity_10": 10845.928285, "activity_20": 10012.16489, "activity_30": 9467.927979}, "trend_signal": 1, "fair_value": 4845.516985, "relative_strength": -22.858025, "rate_of_change": 1.885444934744527, "market_dynamics": 1.425876, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11998.608813, "high": 12297.075369, "low": 11749.139847, "close": 12049.104492, "volume": 832}, "trend_line": 9009.260205, "activity_lines": {"activity_5": 11624.187891, "activity_10": 11142.482883, "activity_20": 10274.777418, "activity_30": 9674.674482}, "trend_signal": 1, "fair_value": 4914.051084, "relative_strength": -27.099494, "rate_of_change": 1.8624669174771977, "market_dynamics": 1.561478, "expectation": {"probability": 59.6341, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12237.083112, "high": 13318.454362, "low": 12237.083112, "close": 12998.495117, "volume": 1792}, "trend_line": 9201.363981, "activity_lines": {"activity_5": 12164.92513, "activity_10": 11559.034659, "activity_20": 10608.50855, "activity_30": 9932.044477}, "trend_signal": 1, "fair_value": 4987.149772, "relative_strength": -18.098359, "rate_of_change": 2.132292459411765, "market_dynamics": 1.703771, "expectation": {"probability": 56.8046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13298.460078, "high": 13774.904976, "low": 13215.967773, "close": 13569.928711, "volume": 549}, "trend_line": 9403.07277, "activity_lines": {"activity_5": 12754.423307, "activity_10": 12015.0818, "activity_20": 10971.857515, "activity_30": 10213.887362}, "trend_signal": 1, "fair_value": 5064.137089, "relative_strength": -12.687989, "rate_of_change": 2.1921618296647214, "market_dynamics": 1.854933, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13161.477859, "high": 13526.435651, "low": 12298.576626, "close": 12364.067383, "volume": 1430}, "trend_line": 9533.401221, "activity_lines": {"activity_5": 12752.589714, "activity_10": 12179.817045, "activity_20": 11190.869773, "activity_30": 10404.919273}, "trend_signal": 1, "fair_value": 5133.028695, "relative_strength": -24.395492, "rate_of_change": 1.3860198063744156, "market_dynamics": 1.73169, "expectation": {"probability": 59.8502, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13084.484497, "high": 15346.221496, "low": 13084.484497, "close": 14967.265625, "volume": 2134}, "trend_line": 9739.457275, "activity_lines": {"activity_5": 13536.565234, "activity_10": 12774.293395, "activity_20": 11632.895194, "activity_30": 10755.49117}, "trend_signal": 1, "fair_value": 5217.430712, "relative_strength": -24.144548, "rate_of_change": 2.161411748265709, "market_dynamics": 1.741723, "expectation": {"probability": 56.9997, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14913.624381, "high": 15690.552482, "low": 14889.626595, "close": 15656.055664, "volume": 1617}, "trend_line": 9964.965674, "activity_lines": {"activity_5": 14358.659701, "activity_10": 13409.486843, "activity_20": 12107.576595, "activity_30": 11137.207195}, "trend_signal": 1, "fair_value": 5306.93703, "relative_strength": -26.012438, "rate_of_change": 2.3154103214647392, "market_dynamics": 1.669166, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15831.040916, "high": 17222.907533, "low": 15831.040916, "close": 16135.509766, "volume": 794}, "trend_line": 10218.993408, "activity_lines": {"activity_5": 15100.108789, "activity_10": 14044.357173, "activity_20": 12590.237974, "activity_30": 11535.306814}, "trend_signal": 1, "fair_value": 5399.074726, "relative_strength": -23.702055, "rate_of_change": 2.5492083195308473, "market_dynamics": 1.581468, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16409.481023, "high": 16898.435762, "low": 14678.645883, "close": 14772.637695, "volume": 724}, "trend_line": 10456.12666, "activity_lines": {"activity_5": 15178.132878, "activity_10": 14335.745881, "activity_20": 12906.571749, "activity_30": 11829.090316}, "trend_signal": 1, "fair_value": 5481.878539, "relative_strength": -16.364979, "rate_of_change": 2.320514776087031, "market_dynamics": 1.531896, "expectation": {"probability": 60.3463, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15058.610222, "high": 15843.539013, "low": 14929.622127, "close": 15557.06543, "volume": 3349}, "trend_line": 10715.662142, "activity_lines": {"activity_5": 15437.452279, "activity_10": 14696.241832, "activity_20": 13269.879311, "activity_30": 12158.18314}, "trend_signal": 1, "fair_value": 5568.579703, "relative_strength": -16.998667, "rate_of_change": 2.4821378933066534, "market_dynamics": 1.496427, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15423.576342, "high": 15423.576342, "low": 14465.164927, "close": 14735.640625, "volume": 1438}, "trend_line": 10954.640983, "activity_lines": {"activity_5": 15210.096875, "activity_10": 14826.990501, "activity_20": 13524.134468, "activity_30": 12417.536591}, "trend_signal": 1, "fair_value": 5650.143364, "relative_strength": -18.813777, "rate_of_change": 2.2301826787102907, "market_dynamics": 1.291378, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14781.136243, "high": 16152.009664, "low": 14559.156723, "close": 15664.054688, "volume": 1352}, "trend_line": 11210.236182, "activity_lines": {"activity_5": 15307.654492, "activity_10": 15078.531889, "activity_20": 13839.823903, "activity_30": 12721.369733}, "trend_signal": 1, "fair_value": 5737.316951, "relative_strength": -14.567004, "rate_of_change": 2.333213835091881, "market_dynamics": 1.155606, "expectation": {"probability": 57.3061, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15504.069514, "high": 16521.475953, "low": 15009.115463, "close": 15359.082031, "volume": 1036}, "trend_line": 11462.553304, "activity_lines": {"activity_5": 15303.021289, "activity_10": 15208.897337, "activity_20": 14095.473028, "activity_30": 12989.037207}, "trend_signal": 1, "fair_value": 5820.377185, "relative_strength": -24.382244, "rate_of_change": 2.2507743628554224, "market_dynamics": 1.046189, "expectation": {"probability": 59.7814, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15359.582986, "high": 17734.366386, "low": 15180.099544, "close": 16498.980469, "volume": 1478}, "trend_line": 11766.63776, "activity_lines": {"activity_5": 15730.116081, "activity_10": 15503.597283, "activity_20": 14431.575921, "activity_30": 13313.967992}, "trend_signal": 1, "fair_value": 5909.659152, "relative_strength": -32.047152, "rate_of_change": 2.6528509655338874, "market_dynamics": 0.858263, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15598.561978, "high": 17886.851022, "low": 15598.561978, "close": 17124.919922, "volume": 1834}, "trend_line": 12099.706201, "activity_lines": {"activity_5": 16250.767839, "activity_10": 15858.848917, "activity_20": 14794.470224, "activity_30": 13659.663615}, "trend_signal": 1, "fair_value": 6001.173174, "relative_strength": -32.095501, "rate_of_change": 2.8306169340255214, "market_dynamics": 0.900182, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17498.386452, "high": 17498.386452, "low": 14067.7028, "close": 15343.583008, "volume": 835}, "trend_line": 12342.851611, "activity_lines": {"activity_5": 16073.116992, "activity_10": 15803.660156, "activity_20": 14953.632087, "activity_30": 13868.94599}, "trend_signal": 1, "fair_value": 6084.530367, "relative_strength": -25.011711, "rate_of_change": 2.0095149911979187, "market_dynamics": 0.557102, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14723.142839, "high": 16495.980469, "low": 13795.225829, "close": 16495.980469, "volume": 2351}, "trend_line": 12634.625326, "activity_lines": {"activity_5": 16239.069141, "activity_10": 15951.156073, "activity_20": 15198.618578, "activity_30": 14136.889787}, "trend_signal": 1, "fair_value": 6174.847921, "relative_strength": -16.289949, "rate_of_change": 2.3639084726577235, "market_dynamics": 0.471262, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16642.963272, "high": 17200.408636, "low": 15549.064972, "close": 17078.419922, "volume": 1328}, "trend_line": 12921.767513, "activity_lines": {"activity_5": 16543.706055, "activity_10": 16189.278711, "activity_20": 15472.160077, "activity_30": 14423.586213}, "trend_signal": 1, "fair_value": 6270.706399, "relative_strength": -15.309168, "rate_of_change": 2.2726608790615224, "market_dynamics": 0.219023, "expectation": {"probability": 57.3238, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17198.41523, "high": 18518.289545, "low": 16584.969756, "close": 17248.410156, "volume": 1525}, "trend_line": 13198.428581, "activity_lines": {"activity_5": 16790.383854, "activity_10": 16441.164844, "activity_20": 15732.340272, "activity_30": 14702.724448}, "trend_signal": 1, "fair_value": 6366.450317, "relative_strength": -11.425058, "rate_of_change": 2.1410466309787988, "market_dynamics": -0.010615, "expectation": {"probability": 57.6634, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15830.888625, "high": 18258.214635, "low": 15747.89136, "close": 16688.826172, "volume": 851}, "trend_line": 13451.904232, "activity_lines": {"activity_5": 16800.57168, "activity_10": 16546.294389, "activity_20": 15908.183175, "activity_30": 14927.911389}, "trend_signal": 1, "fair_value": 6457.698644, "relative_strength": -38.799288, "rate_of_change": 1.9204987127399047, "market_dynamics": -0.060908, "expectation": {"probability": 60.0173, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17248.787282, "high": 17248.787282, "low": 14564.47644, "close": 16318.850586, "volume": 1458}, "trend_line": 13693.580664, "activity_lines": {"activity_5": 16716.507227, "activity_10": 16563.578178, "activity_20": 16022.344531, "activity_30": 15112.87567}, "trend_signal": 1, "fair_value": 6546.17595, "relative_strength": -35.841597, "rate_of_change": 1.796596435953562, "market_dynamics": -0.268808, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16222.359485, "high": 18348.70638, "low": 15248.924646, "close": 18034.728516, "volume": 1171}, "trend_line": 13989.570182, "activity_lines": {"activity_5": 17139.384245, "activity_10": 16864.054137, "activity_20": 16279.809733, "activity_30": 15392.949725}, "trend_signal": 1, "fair_value": 6646.112829, "relative_strength": -33.358626, "rate_of_change": 2.1615202426794595, "market_dynamics": -0.247007, "expectation": {"probability": 56.9613, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18148.724983, "high": 19998.591587, "low": 17479.771979, "close": 19135.152344, "volume": 814}, "trend_line": 14312.195117, "activity_lines": {"activity_5": 17826.486003, "activity_10": 17321.503995, "activity_20": 16613.574233, "activity_30": 15724.922768}, "trend_signal": 1, "fair_value": 6751.43301, "relative_strength": -26.94005, "rate_of_change": 2.3061818969614416, "market_dynamics": -0.099264, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19067.661367, "high": 19337.641147, "low": 17186.790276, "close": 18398.707031, "volume": 2124}, "trend_line": 14605.272428, "activity_lines": {"activity_5": 18130.990495, "activity_10": 17576.398881, "activity_20": 16847.978906, "activity_30": 15988.568698}, "trend_signal": 1, "fair_value": 6853.336523, "relative_strength": -30.571095, "rate_of_change": 2.04774535704788, "market_dynamics": 0.235361, "expectation": {"probability": 59.6757, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18388.706443, "high": 18837.671303, "low": 16476.843468, "close": 18774.175781, "volume": 596}, "trend_line": 14898.816764, "activity_lines": {"activity_5": 18483.964779, "activity_10": 17865.02033, "activity_20": 17095.148326, "activity_30": 16257.530204}, "trend_signal": 1, "fair_value": 6957.424323, "relative_strength": -26.938928, "rate_of_change": 2.009851835678467, "market_dynamics": 0.511214, "expectation": {"probability": 56.8653, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18988.663323, "high": 21698.472639, "low": 18583.69183, "close": 21670.474609, "volume": 1003}, "trend_line": 15277.205729, "activity_lines": {"activity_5": 19663.348698, "activity_10": 18650.255096, "activity_20": 17587.631403, "activity_30": 16694.411355}, "trend_signal": 1, "fair_value": 7076.998807, "relative_strength": -24.946012, "rate_of_change": 2.5397249391931656, "market_dynamics": 0.849043, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21798.466528, "high": 23558.342327, "low": 19959.095172, "close": 21228.005859, "volume": 2909}, "trend_line": 15623.347819, "activity_lines": {"activity_5": 20338.468099, "activity_10": 19240.006605, "activity_20": 18006.054557, "activity_30": 17078.333944}, "trend_signal": 1, "fair_value": 7194.980882, "relative_strength": -24.128372, "rate_of_change": 2.2657421529837487, "market_dynamics": 1.118699, "expectation": {"probability": 59.9463, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21198.508755, "high": 22613.410478, "low": 19888.101773, "close": 22562.414063, "volume": 7243}, "trend_line": 16013.003581, "activity_lines": {"activity_5": 21245.505078, "activity_10": 19986.340962, "activity_20": 18525.031111, "activity_30": 17526.015638}, "trend_signal": 1, "fair_value": 7322.721149, "relative_strength": -28.259884, "rate_of_change": 2.4940605977300767, "market_dynamics": 1.414571, "expectation": {"probability": 57.4142, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22608.412039, "high": 24438.27919, "low": 21558.482477, "close": 22141.941406, "volume": 3818}, "trend_line": 16393.426335, "activity_lines": {"activity_5": 21783.900391, "activity_10": 20556.516761, "activity_20": 18973.358343, "activity_30": 17921.430981}, "trend_signal": 1, "fair_value": 7448.659388, "relative_strength": -33.188786, "rate_of_change": 2.3757114152611845, "market_dynamics": 1.689501, "expectation": {"probability": 60.4011, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22542.414114, "high": 22732.399054, "low": 20993.523789, "close": 22297.429688, "volume": 3569}, "trend_line": 16765.500228, "activity_lines": {"activity_5": 22124.576172, "activity_10": 21065.989862, "activity_20": 19401.40206, "activity_30": 18302.334423}, "trend_signal": 1, "fair_value": 7574.152245, "relative_strength": -35.038325, "rate_of_change": 2.2696530023477894, "market_dynamics": 1.78267, "expectation": {"probability": 57.3758, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22558.414537, "high": 22798.396169, "low": 20898.530014, "close": 20992.023438, "volume": 3302}, "trend_line": 17062.064356, "activity_lines": {"activity_5": 21795.232943, "activity_10": 21236.141761, "activity_20": 19673.0244, "activity_30": 18575.01334}, "trend_signal": 1, "fair_value": 7692.191768, "relative_strength": -28.030399, "rate_of_change": 1.7688951952934124, "market_dynamics": 1.55148, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20991.522813, "high": 20991.522813, "low": 18698.68341, "close": 19112.154297, "volume": 2201}, "trend_line": 17297.499349, "activity_lines": {"activity_5": 20884.496745, "activity_10": 20979.532493, "activity_20": 19735.819285, "activity_30": 18707.277207}, "trend_signal": 1, "fair_value": 7798.744884, "relative_strength": -29.899661, "rate_of_change": 1.379874018100337, "market_dynamics": 0.991866, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19113.65538, "high": 19973.59552, "low": 18599.194912, "close": 18983.167969, "volume": 2408}, "trend_line": 17496.988444, "activity_lines": {"activity_5": 20071.821875, "activity_10": 20679.881605, "activity_20": 19769.910235, "activity_30": 18816.030022}, "trend_signal": 1, "fair_value": 7903.663222, "relative_strength": -32.229696, "rate_of_change": 1.1532828588401132, "market_dynamics": 0.456274, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18982.665584, "high": 19724.114619, "low": 18279.214691, "close": 19604.123047, "volume": 1314}, "trend_line": 17698.128255, "activity_lines": {"activity_5": 19704.748438, "activity_10": 20495.894993, "activity_20": 19845.882213, "activity_30": 18951.974189}, "trend_signal": 1, "fair_value": 8011.586409, "relative_strength": -25.86824, "rate_of_change": 1.149568176510827, "market_dynamics": -0.132698, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19246.726074, "high": 19246.726074, "low": 17169.861685, "close": 17619.835938, "volume": 1912}, "trend_line": 17873.32054, "activity_lines": {"activity_5": 18845.433854, "activity_10": 19929.212252, "activity_20": 19718.088072, "activity_30": 18946.923072}, "trend_signal": 1, "fair_value": 8106.60024, "relative_strength": -29.036972, "rate_of_change": 0.9898916002629059, "market_dynamics": -0.642721, "expectation": {"probability": 61.5087, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17635.333647, "high": 19353.71862, "low": 17267.857951, "close": 17800.322266, "volume": 1618}, "trend_line": 17967.755762, "activity_lines": {"activity_5": 18358.120964, "activity_10": 19416.333203, "activity_20": 19605.126363, "activity_30": 18942.213506}, "trend_signal": 1, "fair_value": 8201.862453, "relative_strength": -31.900749, "rate_of_change": 0.5283585766207047, "market_dynamics": -0.877601, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17800.321308, "high": 19498.707982, "low": 17800.321308, "close": 18898.748047, "volume": 1886}, "trend_line": 18075.845508, "activity_lines": {"activity_5": 18449.730078, "activity_10": 19173.53434, "activity_20": 19585.077874, "activity_30": 19002.277525}, "trend_signal": 1, "fair_value": 8305.364086, "relative_strength": -36.170957, "rate_of_change": 0.6015762203791571, "market_dynamics": -1.012838, "expectation": {"probability": 56.7738, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18974.244589, "high": 19418.21065, "low": 18597.269531, "close": 19119.730469, "volume": 515}, "trend_line": 18175.319531, "activity_lines": {"activity_5": 18629.227084, "activity_10": 19013.26424, "activity_20": 19574.63358, "activity_30": 19069.624941}, "trend_signal": 1, "fair_value": 8408.6267, "relative_strength": -33.786437, "rate_of_change": 0.5503146337247534, "market_dynamics": -1.102592, "expectation": {"probability": 56.762, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19024.2378, "high": 19998.673165, "low": 18443.278054, "close": 18807.753906, "volume": 1771}, "trend_line": 18309.823405, "activity_lines": {"activity_5": 18695.627734, "activity_10": 18858.865377, "activity_20": 19524.756706, "activity_30": 19110.427159}, "trend_signal": 1, "fair_value": 8509.172964, "relative_strength": -34.108443, "rate_of_change": 0.7400358148894554, "market_dynamics": -1.04956, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17998.804803, "high": 19169.227082, "low": 17998.804803, "close": 18052.302734, "volume": 872}, "trend_line": 18392.997982, "activity_lines": {"activity_5": 18563.302604, "activity_10": 18627.733345, "activity_20": 19395.506655, "activity_30": 19093.812922}, "trend_signal": 1, "fair_value": 8603.300293, "relative_strength": -37.458845, "rate_of_change": 0.45426203825258354, "market_dynamics": -1.034858, "expectation": {"probability": 61.0984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18712.757524, "high": 19348.215331, "low": 15093.999566, "close": 15790.954102, "volume": 2777}, "trend_line": 18428.175098, "activity_lines": {"activity_5": 17648.363477, "activity_10": 18062.631144, "activity_20": 19044.397322, "activity_30": 18925.939124}, "trend_signal": 0, "fair_value": 8681.892113, "relative_strength": -41.906383, "rate_of_change": 0.19125275843788178, "market_dynamics": -1.038027, "expectation": {"probability": 67.2636, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15798.953319, "high": 16376.915029, "low": 14840.5178, "close": 15718.958984, "volume": 1177}, "trend_line": 18430.005241, "activity_lines": {"activity_5": 16843.383854, "activity_10": 17579.003817, "activity_20": 18688.945103, "activity_30": 18751.150987}, "trend_signal": 0, "fair_value": 8759.028469, "relative_strength": -45.414297, "rate_of_change": 0.009931222111069747, "market_dynamics": -1.11116, "expectation": {"probability": 66.0802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15718.958838, "high": 17450.843258, "low": 15226.991971, "close": 17060.369141, "volume": 2326}, "trend_line": 18486.714811, "activity_lines": {"activity_5": 16697.526888, "activity_10": 17400.963707, "activity_20": 18472.273707, "activity_30": 18662.787368}, "trend_signal": 0, "fair_value": 8842.434221, "relative_strength": -46.945255, "rate_of_change": 0.3077024084282121, "market_dynamics": -1.132642, "expectation": {"probability": 54.0919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17188.860284, "high": 17367.348449, "low": 15819.951939, "close": 15978.941406, "volume": 4900}, "trend_line": 18469.380176, "activity_lines": {"activity_5": 16328.484766, "activity_10": 17061.260352, "activity_20": 18162.489114, "activity_30": 18500.995535}, "trend_signal": 0, "fair_value": 8919.514484, "relative_strength": -47.963947, "rate_of_change": -0.09376806629638924, "market_dynamics": -1.075328, "expectation": {"probability": 65.408, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16098.933141, "high": 17674.828368, "low": 15858.949044, "close": 16995.583984, "volume": 1061}, "trend_line": 18465.068978, "activity_lines": {"activity_5": 16486.911002, "activity_10": 16972.313494, "activity_20": 17961.050316, "activity_30": 18405.91191}, "trend_signal": 0, "fair_value": 9002.969581, "relative_strength": -46.355653, "rate_of_change": -0.023342407589842133, "market_dynamics": -1.103935, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16676.102609, "high": 18133.0236, "low": 16569.108366, "close": 17704.546875, "volume": 2814}, "trend_line": 18543.767774, "activity_lines": {"activity_5": 16952.10612, "activity_10": 17023.619016, "activity_20": 17835.601279, "activity_30": 18356.845968}, "trend_signal": 0, "fair_value": 9091.085178, "relative_strength": -45.047938, "rate_of_change": 0.4262036393894081, "market_dynamics": -0.869963, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17449.063816, "high": 17799.044759, "low": 16474.615303, "close": 17099.078125, "volume": 1590}, "trend_line": 18563.871029, "activity_lines": {"activity_5": 17087.905469, "activity_10": 16966.580682, "activity_20": 17671.373921, "activity_30": 18263.640184}, "trend_signal": 0, "fair_value": 9174.392624, "relative_strength": -50.317905, "rate_of_change": 0.10840976464442328, "market_dynamics": -0.801032, "expectation": {"probability": 65.5811, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16799.094633, "high": 17569.55311, "low": 16557.606688, "close": 16652.601563, "volume": 2805}, "trend_line": 18549.677083, "activity_lines": {"activity_5": 16982.871354, "activity_10": 16861.086062, "activity_20": 17484.286547, "activity_30": 18140.332477}, "trend_signal": 0, "fair_value": 9255.158198, "relative_strength": -46.612962, "rate_of_change": -0.07646005500592863, "market_dynamics": -0.734028, "expectation": {"probability": 64.5101, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16554.110533, "high": 16781.101068, "low": 15722.654234, "close": 15975.640625, "volume": 2208}, "trend_line": 18507.251432, "activity_lines": {"activity_5": 16679.368099, "activity_10": 16677.364524, "activity_20": 17260.868666, "activity_30": 17974.265608}, "trend_signal": 0, "fair_value": 9333.901641, "relative_strength": -50.061029, "rate_of_change": -0.22871369032552635, "market_dynamics": -0.626134, "expectation": {"probability": 63.2779, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15771.152479, "high": 16698.602854, "low": 15563.163656, "close": 15850.148438, "volume": 259}, "trend_line": 18479.295508, "activity_lines": {"activity_5": 16334.254167, "activity_10": 16522.319194, "activity_20": 17054.862486, "activity_30": 17802.839609}, "trend_signal": 0, "fair_value": 9409.651353, "relative_strength": -49.509299, "rate_of_change": -0.15105389421394275, "market_dynamics": -0.78344, "expectation": {"probability": 62.0919, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15999.141484, "high": 17926.536384, "low": 15999.141484, "close": 17913.037109, "volume": 4995}, "trend_line": 18532.435059, "activity_lines": {"activity_5": 16753.132162, "activity_10": 16782.3837, "activity_20": 17076.023233, "activity_30": 17766.306809}, "trend_signal": 0, "fair_value": 9499.780342, "relative_strength": -43.403469, "rate_of_change": 0.2875626453237636, "market_dynamics": -0.522432, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18628.997671, "high": 19998.924885, "low": 17142.578439, "close": 18281.517578, "volume": 4079}, "trend_line": 18540.661361, "activity_lines": {"activity_5": 17280.93763, "activity_10": 17070.861328, "activity_20": 17146.939197, "activity_30": 17750.118584}, "trend_signal": 0, "fair_value": 9593.692292, "relative_strength": -42.012776, "rate_of_change": 0.04438867301468915, "market_dynamics": -0.221706, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18259.021216, "high": 19323.960938, "low": 17912.039816, "close": 19323.960938, "volume": 2576}, "trend_line": 18546.954981, "activity_lines": {"activity_5": 18077.394922, "activity_10": 17502.282138, "activity_20": 17321.090895, "activity_30": 17800.654041}, "trend_signal": 0, "fair_value": 9693.060807, "relative_strength": -40.85801, "rate_of_change": 0.033944959553810244, "market_dynamics": 0.128628, "expectation": {"probability": 55.4437, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19398.95562, "high": 19398.95562, "low": 16949.092017, "close": 17799.044922, "volume": 2041}, "trend_line": 18526.966244, "activity_lines": {"activity_5": 18187.45625, "activity_10": 17615.289276, "activity_20": 17348.389672, "activity_30": 17752.401779}, "trend_signal": 0, "fair_value": 9781.373574, "relative_strength": -39.573365, "rate_of_change": -0.10777368587175995, "market_dynamics": 0.44148, "expectation": {"probability": 61.4552, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17949.034199, "high": 18324.014022, "low": 16624.106453, "close": 17099.078125, "volume": 1945}, "trend_line": 18471.129655, "activity_lines": {"activity_5": 17942.635026, "activity_10": 17567.936932, "activity_20": 17317.620554, "activity_30": 17660.279965}, "trend_signal": 0, "fair_value": 9864.760298, "relative_strength": -39.867413, "rate_of_change": -0.30138009787804004, "market_dynamics": 0.421736, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16799.092715, "high": 17199.070489, "low": 16024.138919, "close": 16174.130859, "volume": 729}, "trend_line": 18287.918197, "activity_lines": {"activity_5": 17306.236068, "activity_10": 17350.530646, "activity_20": 17201.24102, "activity_30": 17512.086494}, "trend_signal": 0, "fair_value": 9942.501446, "relative_strength": -37.586271, "rate_of_change": -0.9918800929991175, "market_dynamics": 0.233632, "expectation": {"probability": 60.1271, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15999.139408, "high": 16699.103771, "low": 15774.15151, "close": 16449.117188, "volume": 1061}, "trend_line": 18128.621908, "activity_lines": {"activity_5": 16877.426302, "activity_10": 17210.947621, "activity_20": 17118.794429, "activity_30": 17393.454171}, "trend_signal": 0, "fair_value": 10021.862015, "relative_strength": -41.604202, "rate_of_change": -0.871046596359609, "market_dynamics": 0.004486, "expectation": {"probability": 55.7264, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16699.103771, "high": 16699.103771, "low": 15824.234014, "close": 16274.212891, "volume": 1507}, "trend_line": 17919.015202, "activity_lines": {"activity_5": 16512.47513, "activity_10": 17051.381286, "activity_20": 17031.355194, "activity_30": 17273.81488}, "trend_signal": 0, "fair_value": 10103.791767, "relative_strength": -43.556003, "rate_of_change": -1.1562197450182614, "market_dynamics": -0.100424, "expectation": {"probability": 60.6406, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16499.202009, "high": 17374.160438, "low": 16299.211953, "close": 17299.164063, "volume": 1568}, "trend_line": 17757.589291, "activity_lines": {"activity_5": 16692.490886, "activity_10": 17085.049503, "activity_20": 17055.080441, "activity_30": 17233.824483}, "trend_signal": 0, "fair_value": 10190.861528, "relative_strength": -37.453474, "rate_of_change": -0.900863742679236, "market_dynamics": -0.127847, "expectation": {"probability": 52.6832, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17399.159695, "high": 17549.152451, "low": 16649.196406, "close": 16874.185547, "volume": 1577}, "trend_line": 17576.814486, "activity_lines": {"activity_5": 16764.172526, "activity_10": 17017.384837, "activity_20": 17045.515304, "activity_30": 17176.830694}, "trend_signal": 0, "fair_value": 10276.280475, "relative_strength": -41.90635, "rate_of_change": -1.0180143376309656, "market_dynamics": -0.135228, "expectation": {"probability": 60.6663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16599.196439, "high": 16999.178111, "low": 16024.224273, "close": 16349.207031, "volume": 1376}, "trend_line": 17422.053939, "activity_lines": {"activity_5": 16675.854167, "activity_10": 16835.650675, "activity_20": 16991.562296, "activity_30": 17097.630213}, "trend_signal": 0, "fair_value": 10357.959094, "relative_strength": -42.658325, "rate_of_change": -0.8804811993849365, "market_dynamics": -0.171693, "expectation": {"probability": 59.5302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16499.202662, "high": 17024.177088, "low": 16024.22329, "close": 16849.185547, "volume": 5512}, "trend_line": 17346.621647, "activity_lines": {"activity_5": 16742.523568, "activity_10": 16773.254972, "activity_20": 16982.567941, "activity_30": 17060.670962}, "trend_signal": 0, "fair_value": 10445.346301, "relative_strength": -42.823252, "rate_of_change": -0.43297014384247173, "market_dynamics": -0.046758, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16799.188993, "high": 16874.185485, "low": 15849.233537, "close": 16074.222656, "volume": 2044}, "trend_line": 17249.656803, "activity_lines": {"activity_5": 16524.200781, "activity_10": 16595.999325, "activity_20": 16894.385566, "activity_30": 16978.580704}, "trend_signal": 0, "fair_value": 10525.137171, "relative_strength": -44.434545, "rate_of_change": -0.5589840256691584, "market_dynamics": -0.16275, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15699.239726, "high": 17474.152957, "low": 15499.249411, "close": 17124.169922, "volume": 11121}, "trend_line": 17166.991699, "activity_lines": {"activity_5": 16669.193099, "activity_10": 16668.729332, "activity_20": 16910.894104, "activity_30": 16970.484776}, "trend_signal": 0, "fair_value": 10610.821109, "relative_strength": -36.157761, "rate_of_change": -0.47922752866379636, "market_dynamics": 0.020299, "expectation": {"probability": 54.6516, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17324.16239, "high": 18024.129874, "low": 16799.186757, "close": 17099.169922, "volume": 2794}, "trend_line": 17149.636165, "activity_lines": {"activity_5": 16817.518359, "activity_10": 16749.18434, "activity_20": 16919.56822, "activity_30": 16966.109178}, "trend_signal": 0, "fair_value": 10697.555514, "relative_strength": -36.131991, "rate_of_change": -0.10109828387118884, "market_dynamics": 0.044377, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17324.164063, "high": 17349.162856, "low": 16224.215309, "close": 16274.212891, "volume": 806}, "trend_line": 17098.765853, "activity_lines": {"activity_5": 16675.858985, "activity_10": 16679.64549, "activity_20": 16849.181734, "activity_30": 16909.630257}, "trend_signal": 0, "fair_value": 10777.69342, "relative_strength": -39.151443, "rate_of_change": -0.2966261879293875, "market_dynamics": -0.284466, "expectation": {"probability": 57.7227, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14799.283568, "high": 15674.241211, "low": 14799.283568, "close": 15399.255859, "volume": 2229}, "trend_line": 16982.116113, "activity_lines": {"activity_5": 16247.546875, "activity_10": 16449.203871, "activity_20": 16702.277121, "activity_30": 16799.984451}, "trend_signal": 0, "fair_value": 10853.372358, "relative_strength": -42.747043, "rate_of_change": -0.6822114590190402, "market_dynamics": -0.480783, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15399.255162, "high": 15424.253952, "low": 14524.296097, "close": 14649.290039, "volume": 1061}, "trend_line": 16833.101432, "activity_lines": {"activity_5": 15665.908138, "activity_10": 16101.493217, "activity_20": 16492.041583, "activity_30": 16649.479543}, "trend_signal": 0, "fair_value": 10922.953806, "relative_strength": -45.874054, "rate_of_change": -0.8774800502390169, "market_dynamics": -0.928366, "expectation": {"probability": 55.9117, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14724.287575, "high": 14874.280318, "low": 14249.310229, "close": 14424.301758, "volume": 1547}, "trend_line": 16686.986361, "activity_lines": {"activity_5": 15104.268815, "activity_10": 15742.419656, "activity_20": 16269.918169, "activity_30": 16494.073112}, "trend_signal": 0, "fair_value": 10991.69686, "relative_strength": -45.587821, "rate_of_change": -0.8680222809222373, "market_dynamics": -1.151729, "expectation": {"probability": 55.4741, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14899.278873, "high": 16699.188978, "low": 14599.293392, "close": 16299.209961, "volume": 5115}, "trend_line": 16628.549935, "activity_lines": {"activity_5": 15347.590104, "activity_10": 15776.508718, "activity_20": 16233.744768, "activity_30": 16469.05528}, "trend_signal": 0, "fair_value": 11071.771098, "relative_strength": -39.718992, "rate_of_change": -0.3501916088130505, "market_dynamics": -0.951659, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15799.234195, "high": 16299.209961, "low": 15374.256463, "close": 15774.235352, "volume": 1878}, "trend_line": 16627.992643, "activity_lines": {"activity_5": 15469.250521, "activity_10": 15725.601953, "activity_20": 16145.435398, "activity_30": 16413.93821}, "trend_signal": 0, "fair_value": 11149.697305, "relative_strength": -43.030785, "rate_of_change": -0.003351416703056541, "market_dynamics": -0.851354, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15174.265813, "high": 15549.24707, "low": 14599.479649, "close": 14924.467773, "volume": 823}, "trend_line": 16601.509603, "activity_lines": {"activity_5": 15340.986914, "activity_10": 15530.646023, "activity_20": 15986.380553, "activity_30": 16304.03338}, "trend_signal": 0, "fair_value": 11220.681487, "relative_strength": -48.793833, "rate_of_change": -0.15926781162698883, "market_dynamics": -0.79049, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14949.466672, "high": 16299.419832, "low": 14549.48212, "close": 15199.458984, "volume": 4680}, "trend_line": 16539.479264, "activity_lines": {"activity_5": 15336.039583, "activity_10": 15420.683363, "activity_20": 15869.501297, "activity_30": 16213.578501}, "trend_signal": 0, "fair_value": 11292.04041, "relative_strength": -48.007323, "rate_of_change": -0.37364276191357865, "market_dynamics": -0.697294, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14824.471509, "high": 15424.450333, "low": 14324.488032, "close": 14399.485352, "volume": 3685}, "trend_line": 16486.830729, "activity_lines": {"activity_5": 15027.756445, "activity_10": 15181.175746, "activity_20": 15696.074563, "activity_30": 16075.514378}, "trend_signal": 0, "fair_value": 11357.563556, "relative_strength": -48.53049, "rate_of_change": -0.31832039062194417, "market_dynamics": -0.901653, "expectation": {"probability": 52.8505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14574.480589, "high": 15099.461914, "low": 14324.490234, "close": 14324.490234, "volume": 5610}, "trend_line": 16397.794271, "activity_lines": {"activity_5": 14696.129362, "activity_10": 14977.572372, "activity_20": 15531.693815, "activity_30": 15936.008539}, "trend_signal": 0, "fair_value": 11424.009244, "relative_strength": -51.35431, "rate_of_change": -0.5400459279501729, "market_dynamics": -0.918418, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14324.489464, "high": 15499.446907, "low": 14199.495043, "close": 14499.484375, "volume": 4619}, "trend_line": 16290.958854, "activity_lines": {"activity_5": 14554.481641, "activity_10": 14856.234837, "activity_20": 15397.191499, "activity_30": 15813.536933}, "trend_signal": 0, "fair_value": 11493.281973, "relative_strength": -51.682116, "rate_of_change": -0.651523096548053, "market_dynamics": -0.882191, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14249.492795, "high": 14399.487456, "low": 13724.509351, "close": 13849.504883, "volume": 3968}, "trend_line": 16182.639746, "activity_lines": {"activity_5": 14281.157487, "activity_10": 14648.987003, "activity_20": 15208.760882, "activity_30": 15656.023774}, "trend_signal": 0, "fair_value": 11557.677381, "relative_strength": -54.757086, "rate_of_change": -0.6649032077900286, "market_dynamics": -0.904375, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13849.507989, "high": 13999.502661, "low": 13199.5301, "close": 13249.52832, "volume": 4346}, "trend_line": 16069.203971, "activity_lines": {"activity_5": 13879.505338, "activity_10": 14360.829812, "activity_20": 14975.568745, "activity_30": 15466.790778}, "trend_signal": 0, "fair_value": 11617.442773, "relative_strength": -58.052931, "rate_of_change": -0.7009720093907349, "market_dynamics": -0.909506, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13774.507564, "high": 14249.491415, "low": 12949.538804, "close": 13024.536133, "volume": 29887}, "trend_line": 15970.833822, "activity_lines": {"activity_5": 13532.851172, "activity_10": 14057.215163, "activity_20": 14735.352041, "activity_30": 15270.360595}, "trend_signal": 0, "fair_value": 11674.615834, "relative_strength": -58.797029, "rate_of_change": -0.6121656628264123, "market_dynamics": -0.946994, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12799.54434, "high": 13849.506286, "low": 12724.54701, "close": 13574.516602, "volume": 5511}, "trend_line": 15894.979427, "activity_lines": {"activity_5": 13461.18711, "activity_10": 13879.047248, "activity_20": 14567.869801, "activity_30": 15115.759484}, "trend_signal": 0, "fair_value": 11733.938585, "relative_strength": -50.867748, "rate_of_change": -0.47495575901309567, "market_dynamics": -0.959062, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13749.510141, "high": 14274.491174, "low": 13449.519182, "close": 13849.504883, "volume": 4513}, "trend_line": 15759.528353, "activity_lines": {"activity_5": 13531.18405, "activity_10": 13800.417081, "activity_20": 14442.28963, "activity_30": 14983.793385}, "trend_signal": 0, "fair_value": 11794.237025, "relative_strength": -49.876227, "rate_of_change": -0.8521626254508804, "market_dynamics": -0.929264, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13649.514575, "high": 14474.484312, "low": 13624.515464, "close": 13924.503906, "volume": 7153}, "trend_line": 15614.294564, "activity_lines": {"activity_5": 13669.51263, "activity_10": 13770.4182, "activity_20": 14335.755566, "activity_30": 14865.404711}, "trend_signal": 0, "fair_value": 11854.641012, "relative_strength": -48.51842, "rate_of_change": -0.9215617735942779, "market_dynamics": -0.793784, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13949.502759, "high": 14324.489392, "low": 13699.510742, "close": 13699.510742, "volume": 17620}, "trend_line": 15426.812891, "activity_lines": {"activity_5": 13727.843555, "activity_10": 13717.692631, "activity_20": 14221.720638, "activity_30": 14741.870271}, "trend_signal": 0, "fair_value": 11914.53317, "relative_strength": -44.94394, "rate_of_change": -1.2007053679661852, "market_dynamics": -0.597412, "expectation": {"probability": 52.0794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14299.490609, "high": 14899.469705, "low": 14099.496864, "close": 14799.472656, "volume": 85022}, "trend_line": 15326.827148, "activity_lines": {"activity_5": 14122.829622, "activity_10": 13892.231925, "activity_20": 14223.752139, "activity_30": 14701.396707}, "trend_signal": 0, "fair_value": 11983.993108, "relative_strength": -38.45153, "rate_of_change": -0.6481296150180893, "market_dynamics": -0.18358, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14999.465308, "high": 15999.429662, "low": 13749.51163, "close": 13774.510742, "volume": 14966}, "trend_line": 15216.008236, "activity_lines": {"activity_5": 14057.832617, "activity_10": 13873.14201, "activity_20": 14139.238207, "activity_30": 14601.247261}, "trend_signal": 0, "fair_value": 12048.572813, "relative_strength": -40.87983, "rate_of_change": -0.7230388320420343, "market_dynamics": -0.003938, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13999.501234, "high": 14274.491136, "low": 13699.511922, "close": 13724.510742, "volume": 11926}, "trend_line": 15134.354232, "activity_lines": {"activity_5": 13962.836002, "activity_10": 13854.960813, "activity_20": 14065.79408, "activity_30": 14505.021617}, "trend_signal": 0, "fair_value": 12108.066957, "relative_strength": -35.294677, "rate_of_change": -0.536632227937498, "market_dynamics": 0.147802, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13749.510201, "high": 14849.471484, "low": 13749.510201, "close": 14349.557617, "volume": 10707}, "trend_line": 15064.368913, "activity_lines": {"activity_5": 14084.521289, "activity_10": 13964.514932, "activity_20": 14064.019666, "activity_30": 14454.389577}, "trend_signal": 0, "fair_value": 12172.390506, "relative_strength": -32.520789, "rate_of_change": -0.46242685962789776, "market_dynamics": 0.335881, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13999.567179, "high": 14649.548057, "low": 13674.577469, "close": 14624.548828, "volume": 13579}, "trend_line": 15009.380111, "activity_lines": {"activity_5": 14269.533398, "activity_10": 14114.975586, "activity_20": 14093.433454, "activity_30": 14426.014088}, "trend_signal": 0, "fair_value": 12237.714149, "relative_strength": -31.938823, "rate_of_change": -0.3650255932895172, "market_dynamics": 0.396808, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14824.542462, "high": 15999.506579, "low": 14824.542462, "close": 15199.53125, "volume": 3637}, "trend_line": 14939.39235, "activity_lines": {"activity_5": 14584.537109, "activity_10": 14344.978125, "activity_20": 14177.725288, "activity_30": 14438.281903}, "trend_signal": 0, "fair_value": 12303.724728, "relative_strength": -30.786456, "rate_of_change": -0.46629348102596213, "market_dynamics": 0.675175, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15724.514331, "high": 15874.509698, "low": 15099.53296, "close": 15249.52832, "volume": 3439}, "trend_line": 14885.237109, "activity_lines": {"activity_5": 14889.535937, "activity_10": 14544.525675, "activity_20": 14263.087179, "activity_30": 14458.290675}, "trend_signal": 0, "fair_value": 12371.15101, "relative_strength": -27.510225, "rate_of_change": -0.3624996233531573, "market_dynamics": 0.889289, "expectation": {"probability": 51.9871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15124.533511, "high": 15574.518268, "low": 13649.580018, "close": 13774.576172, "volume": 11497}, "trend_line": 14799.416081, "activity_lines": {"activity_5": 14604.549544, "activity_10": 14445.445348, "activity_20": 14212.975921, "activity_30": 14386.635131}, "trend_signal": 0, "fair_value": 12430.461726, "relative_strength": -24.643968, "rate_of_change": -0.5765512995967708, "market_dynamics": 0.84896, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13024.597525, "high": 14024.566625, "low": 12524.613033, "close": 13299.587891, "volume": 4253}, "trend_line": 14681.096159, "activity_lines": {"activity_5": 14157.896029, "activity_10": 14261.365856, "activity_20": 14127.14987, "activity_30": 14289.872022}, "trend_signal": 0, "fair_value": 12486.224281, "relative_strength": -30.479478, "rate_of_change": -0.7994904755188414, "market_dynamics": 0.641568, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13249.591333, "high": 13249.591333, "low": 11199.654561, "close": 11824.635742, "volume": 7488}, "trend_line": 14539.443262, "activity_lines": {"activity_5": 13289.589779, "activity_10": 13820.475355, "activity_20": 13908.589709, "activity_30": 14105.584253}, "trend_signal": 0, "fair_value": 12532.202533, "relative_strength": -35.026461, "rate_of_change": -0.9648659436997284, "market_dynamics": 0.278338, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10849.664663, "high": 12874.602587, "low": 10849.664663, "close": 12824.604492, "volume": 1724}, "trend_line": 14396.124414, "activity_lines": {"activity_5": 12941.267318, "activity_10": 13595.485991, "activity_20": 13801.335254, "activity_30": 13994.949494}, "trend_signal": 0, "fair_value": 12585.71351, "relative_strength": -29.977642, "rate_of_change": -0.9857244560015312, "market_dynamics": -0.077145, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12924.60079, "high": 13099.595802, "low": 12349.619498, "close": 12424.617188, "volume": 8731}, "trend_line": 14240.30599, "activity_lines": {"activity_5": 12617.944206, "activity_10": 13333.678356, "activity_20": 13663.486203, "activity_30": 13867.755479}, "trend_signal": 0, "fair_value": 12637.182135, "relative_strength": -27.151343, "rate_of_change": -1.0823636939985612, "market_dynamics": -0.33583, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12499.614515, "high": 12574.612202, "low": 11599.641356, "close": 12074.626953, "volume": 47560}, "trend_line": 14100.319792, "activity_lines": {"activity_5": 12366.285091, "activity_10": 13032.779652, "activity_20": 13501.351762, "activity_30": 13728.034251}, "trend_signal": 0, "fair_value": 12685.986241, "relative_strength": -28.704012, "rate_of_change": -0.9830280198915902, "market_dynamics": -0.467306, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12299.706816, "high": 13274.68376, "low": 12174.709796, "close": 13199.685547, "volume": 5640}, "trend_line": 14027.000781, "activity_lines": {"activity_5": 12602.975456, "activity_10": 12966.434943, "activity_20": 13457.9127, "activity_30": 13669.928816}, "trend_signal": 0, "fair_value": 12741.30988, "relative_strength": -27.907226, "rate_of_change": -0.5199811924946418, "market_dynamics": -0.441849, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13349.682095, "high": 13349.682095, "low": 12349.70577, "close": 12624.699219, "volume": 1829}, "trend_line": 13959.514421, "activity_lines": {"activity_5": 12654.663867, "activity_10": 12816.454031, "activity_20": 13362.807413, "activity_30": 13579.457747}, "trend_signal": 0, "fair_value": 12789.902801, "relative_strength": -30.802373, "rate_of_change": -0.48111753220555253, "market_dynamics": -0.538837, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12499.701606, "high": 13399.680614, "low": 12499.701606, "close": 12699.697266, "volume": 4811}, "trend_line": 13902.027604, "activity_lines": {"activity_5": 12678.014063, "activity_10": 12716.470029, "activity_20": 13277.820173, "activity_30": 13498.179221}, "trend_signal": 0, "fair_value": 12839.083252, "relative_strength": -27.490284, "rate_of_change": -0.4118110076487958, "market_dynamics": -0.515552, "expectation": {"probability": 42.0716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13524.676862, "high": 14424.656538, "low": 13099.688068, "close": 14199.660156, "volume": 9370}, "trend_line": 13832.042611, "activity_lines": {"activity_5": 13209.679037, "activity_10": 12934.658079, "activity_20": 13337.233394, "activity_30": 13517.381321}, "trend_signal": 0, "fair_value": 12899.297582, "relative_strength": -13.383278, "rate_of_change": -0.5034157246232441, "market_dynamics": -0.32206, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14899.644846, "high": 15324.635396, "low": 14174.661351, "close": 14224.660156, "volume": 12039}, "trend_line": 13780.390104, "activity_lines": {"activity_5": 13631.341146, "activity_10": 13176.480096, "activity_20": 13396.050693, "activity_30": 13542.711486}, "trend_signal": 0, "fair_value": 12962.189256, "relative_strength": -11.257104, "rate_of_change": -0.3734264595087625, "market_dynamics": -0.128529, "expectation": {"probability": 50.1489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14324.658702, "high": 14449.655724, "low": 12999.689467, "close": 13899.667969, "volume": 1790}, "trend_line": 13746.230111, "activity_lines": {"activity_5": 13801.336979, "activity_10": 13351.029279, "activity_20": 13422.129901, "activity_30": 13550.406832}, "trend_signal": 0, "fair_value": 13025.697792, "relative_strength": -9.871827, "rate_of_change": -0.24788843234622046, "market_dynamics": 0.112909, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13324.681594, "high": 14099.664399, "low": 13224.683984, "close": 13874.668945, "volume": 7665}, "trend_line": 13702.070443, "activity_lines": {"activity_5": 13916.33431, "activity_10": 13510.122638, "activity_20": 13445.946517, "activity_30": 13558.693208}, "trend_signal": 0, "fair_value": 13088.78064, "relative_strength": -7.99635, "rate_of_change": -0.32124929994197327, "market_dynamics": 0.308841, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14099.663143, "high": 16074.616591, "low": 13949.666726, "close": 16049.617188, "volume": 9603}, "trend_line": 13757.074837, "activity_lines": {"activity_5": 14672.983073, "activity_10": 14027.387802, "activity_20": 13676.066974, "activity_30": 13710.147837}, "trend_signal": 0, "fair_value": 13158.785075, "relative_strength": 5.460903, "rate_of_change": 0.40143125981445943, "market_dynamics": 0.594179, "expectation": {"probability": 50.7085, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15599.627604, "high": 15974.619498, "low": 14899.644846, "close": 15199.637695, "volume": 156008}, "trend_line": 13786.246419, "activity_lines": {"activity_5": 14922.977344, "activity_10": 14331.474645, "activity_20": 13819.283933, "activity_30": 13803.216408}, "trend_signal": 1, "fair_value": 13224.103682, "relative_strength": 4.434113, "rate_of_change": 0.21204785425417128, "market_dynamics": 0.914777, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15099.639864, "high": 15374.633306, "low": 14649.650547, "close": 14749.648438, "volume": 4271}, "trend_line": 13794.585221, "activity_lines": {"activity_5": 14956.310026, "activity_10": 14503.290341, "activity_20": 13912.858454, "activity_30": 13865.371377}, "trend_signal": 1, "fair_value": 13283.993195, "relative_strength": -0.856996, "rate_of_change": 0.06048638437586465, "market_dynamics": 1.151817, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15074.640461, "high": 15849.621854, "low": 15074.640461, "close": 15699.626953, "volume": 16076}, "trend_line": 13856.255957, "activity_lines": {"activity_5": 15271.302995, "activity_10": 14799.192649, "activity_20": 14092.025512, "activity_30": 13988.277295}, "trend_signal": 1, "fair_value": 13351.034073, "relative_strength": 0.743356, "rate_of_change": 0.44706480848816266, "market_dynamics": 1.422504, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15674.626643, "high": 16199.613391, "low": 15249.637356, "close": 15624.626953, "volume": 4827}, "trend_line": 13935.425911, "activity_lines": {"activity_5": 15441.298698, "activity_10": 15036.005114, "activity_20": 14257.62081, "activity_30": 14102.365747}, "trend_signal": 1, "fair_value": 13417.749778, "relative_strength": -2.160092, "rate_of_change": 0.5713661341540479, "market_dynamics": 1.33569, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15774.623319, "high": 16299.610783, "low": 15299.635742, "close": 15899.62207, "volume": 11498}, "trend_line": 14031.262109, "activity_lines": {"activity_5": 15586.295573, "activity_10": 15268.27255, "activity_20": 14444.643843, "activity_30": 14229.08808}, "trend_signal": 1, "fair_value": 13483.540324, "relative_strength": -0.44396, "rate_of_change": 0.6877163181955585, "market_dynamics": 1.209605, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15849.623389, "high": 16199.702905, "low": 15449.71582, "close": 15449.71582, "volume": 15898}, "trend_line": 14093.76875, "activity_lines": {"activity_5": 15591.323372, "activity_10": 15360.558398, "activity_20": 14585.484896, "activity_30": 14320.601222}, "trend_signal": 1, "fair_value": 13548.725833, "relative_strength": 2.503961, "rate_of_change": 0.4454812440564889, "market_dynamics": 1.209726, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15599.712947, "high": 15924.707203, "low": 14949.724789, "close": 15774.709961, "volume": 10247}, "trend_line": 14157.942253, "activity_lines": {"activity_5": 15688.010677, "activity_10": 15489.205806, "activity_20": 14756.324498, "activity_30": 14429.049042}, "trend_signal": 1, "fair_value": 13615.863435, "relative_strength": 9.755793, "rate_of_change": 0.45533245321624843, "market_dynamics": 1.120457, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15999.707326, "high": 16899.688984, "low": 15999.707326, "close": 16524.697266, "volume": 8062}, "trend_line": 14244.615365, "activity_lines": {"activity_5": 15966.356315, "activity_10": 15726.031818, "activity_20": 14989.067015, "activity_30": 14581.742914}, "trend_signal": 1, "fair_value": 13689.996432, "relative_strength": 22.52118, "rate_of_change": 0.6121872123163575, "market_dynamics": 1.178477, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16524.696573, "high": 17799.67395, "low": 16349.699336, "close": 17699.675781, "volume": 3175}, "trend_line": 14377.954199, "activity_lines": {"activity_5": 16581.356771, "activity_10": 16128.762482, "activity_20": 15318.354585, "activity_30": 14804.650038}, "trend_signal": 1, "fair_value": 13770.617798, "relative_strength": 30.628505, "rate_of_change": 0.9360648257840841, "market_dynamics": 1.350732, "expectation": {"probability": 57.0098, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18199.664431, "high": 18579.657425, "low": 17629.676943, "close": 18089.667969, "volume": 18817}, "trend_line": 14487.627376, "activity_lines": {"activity_5": 17188.018034, "activity_10": 16532.855238, "activity_20": 15656.807887, "activity_30": 15044.115442}, "trend_signal": 1, "fair_value": 13854.144932, "relative_strength": 51.110288, "rate_of_change": 0.7627870800119008, "market_dynamics": 1.582932, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18169.665993, "high": 19579.641787, "low": 18159.666176, "close": 19429.644531, "volume": 7739}, "trend_line": 14676.131836, "activity_lines": {"activity_5": 18095.335091, "activity_10": 17143.488263, "activity_20": 16097.806273, "activity_30": 15362.955259}, "trend_signal": 1, "fair_value": 13943.417844, "relative_strength": 68.325901, "rate_of_change": 1.3011410019578082, "market_dynamics": 1.837527, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18269.663589, "high": 18269.663589, "low": 16969.688302, "close": 17949.671875, "volume": 12967}, "trend_line": 14816.97054, "activity_lines": {"activity_5": 18243.999349, "activity_10": 17408.126136, "activity_20": 16364.49761, "activity_30": 15574.15139}, "trend_signal": 1, "fair_value": 14024.045911, "relative_strength": 46.16139, "rate_of_change": 0.9596445819226542, "market_dynamics": 1.879098, "expectation": {"probability": 60.2004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18489.660225, "high": 20099.63128, "low": 18319.663348, "close": 19909.634766, "volume": 5489}, "trend_line": 15002.306445, "activity_lines": {"activity_5": 18900.987109, "activity_10": 17970.938654, "activity_20": 16789.875674, "activity_30": 15902.710373}, "trend_signal": 1, "fair_value": 14114.781547, "relative_strength": 60.28327, "rate_of_change": 1.2508353478848175, "market_dynamics": 1.872739, "expectation": {"probability": 58.5845, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19589.639731, "high": 20439.624615, "low": 19069.650391, "close": 19069.650391, "volume": 5747}, "trend_line": 15150.476497, "activity_lines": {"activity_5": 19052.317578, "activity_10": 18304.481144, "activity_20": 17103.303088, "activity_30": 16165.119659}, "trend_signal": 1, "fair_value": 14200.691062, "relative_strength": 43.645179, "rate_of_change": 0.9876484828729912, "market_dynamics": 1.714734, "expectation": {"probability": 60.1541, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18679.655512, "high": 20749.618264, "low": 18179.665411, "close": 20489.623047, "volume": 8039}, "trend_line": 15326.812891, "activity_lines": {"activity_5": 19585.640625, "activity_10": 18833.56369, "activity_20": 17521.275749, "activity_30": 16509.580727}, "trend_signal": 1, "fair_value": 14293.216155, "relative_strength": 48.560439, "rate_of_change": 1.16389998713847, "market_dynamics": 1.646305, "expectation": {"probability": 58.5472, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20789.617001, "high": 21899.598937, "low": 20679.619028, "close": 21039.615234, "volume": 12380}, "trend_line": 15519.815788, "activity_lines": {"activity_5": 20142.297396, "activity_10": 19379.190252, "activity_20": 17954.533733, "activity_30": 16878.14862}, "trend_signal": 1, "fair_value": 14392.080131, "relative_strength": 45.205751, "rate_of_change": 1.2592500369945328, "market_dynamics": 1.741127, "expectation": {"probability": 59.5486, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20979.616869, "high": 21309.607903, "low": 17499.68042, "close": 20959.615234, "volume": 17249}, "trend_line": 15759.31709, "activity_lines": {"activity_5": 20564.95612, "activity_10": 19808.636825, "activity_20": 18347.601456, "activity_30": 17229.103423}, "trend_signal": 1, "fair_value": 14486.730065, "relative_strength": 0.246142, "rate_of_change": 1.5431968089800665, "market_dynamics": 1.763593, "expectation": {"probability": 60.1981, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19709.638928, "high": 21699.601613, "low": 19709.638928, "close": 21069.613281, "volume": 9878}, "trend_line": 16018.317936, "activity_lines": {"activity_5": 20823.617969, "activity_10": 20163.812038, "activity_20": 18719.073968, "activity_30": 17571.703177}, "trend_signal": 1, "fair_value": 14577.761415, "relative_strength": 5.900856, "rate_of_change": 1.6434775981780756, "market_dynamics": 1.842862, "expectation": {"probability": 58.3838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20999.612405, "high": 21549.605592, "low": 20929.613697, "close": 21149.814453, "volume": 4282}, "trend_line": 16329.157227, "activity_lines": {"activity_5": 21031.68164, "activity_10": 20450.934446, "activity_20": 19064.04209, "activity_30": 17902.767469}, "trend_signal": 1, "fair_value": 14667.833099, "relative_strength": 1.911083, "rate_of_change": 1.9405239191901145, "market_dynamics": 1.783969, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20709.818797, "high": 21089.815472, "low": 20049.823673, "close": 20599.820313, "volume": 3723}, "trend_line": 16588.331087, "activity_lines": {"activity_5": 20917.736328, "activity_10": 20575.328125, "activity_20": 19321.986268, "activity_30": 18178.29412}, "trend_signal": 1, "fair_value": 14755.171994, "relative_strength": 7.358678, "rate_of_change": 1.5871845460062026, "market_dynamics": 1.595703, "expectation": {"probability": 60.2415, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20809.816123, "high": 22159.804791, "low": 20719.816918, "close": 21939.806641, "volume": 4282}, "trend_line": 16905.504069, "activity_lines": {"activity_5": 21243.106641, "activity_10": 20897.716548, "activity_20": 19685.880557, "activity_30": 18523.550607}, "trend_signal": 1, "fair_value": 14847.834952, "relative_strength": 4.186178, "rate_of_change": 1.9120246656311513, "market_dynamics": 1.510572, "expectation": {"probability": 58.4371, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21469.812468, "high": 22579.801327, "low": 21029.816406, "close": 21029.816406, "volume": 5740}, "trend_line": 17204.010384, "activity_lines": {"activity_5": 21205.134115, "activity_10": 21009.012891, "activity_20": 19931.013067, "activity_30": 18789.635274}, "trend_signal": 1, "fair_value": 14933.303461, "relative_strength": -0.887055, "rate_of_change": 1.765734483761298, "market_dynamics": 1.252577, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20549.82034, "high": 22309.804803, "low": 20379.821827, "close": 22099.806641, "volume": 1835}, "trend_line": 17500.681087, "activity_lines": {"activity_5": 21519.144922, "activity_10": 21258.850284, "activity_20": 20248.143848, "activity_30": 19105.493097}, "trend_signal": 1, "fair_value": 15028.911746, "relative_strength": 6.105307, "rate_of_change": 1.724427597857696, "market_dynamics": 1.028593, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22279.805325, "high": 23449.79422, "low": 22239.805674, "close": 22699.800781, "volume": 2022}, "trend_line": 17836.517806, "activity_lines": {"activity_5": 21964.474219, "activity_10": 21577.956215, "activity_20": 20591.939881, "activity_30": 19440.920174}, "trend_signal": 1, "fair_value": 15128.863616, "relative_strength": 3.033817, "rate_of_change": 1.918992279960281, "market_dynamics": 0.893116, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22399.803564, "high": 23369.794901, "low": 22399.803564, "close": 22699.800781, "volume": 2140}, "trend_line": 18169.85459, "activity_lines": {"activity_5": 22306.471094, "activity_10": 21831.05941, "activity_20": 20902.04461, "activity_30": 19754.680366}, "trend_signal": 1, "fair_value": 15227.994507, "relative_strength": 3.386477, "rate_of_change": 1.868844511162759, "market_dynamics": 0.563692, "expectation": {"probability": 60.9806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22699.802819, "high": 23399.794746, "low": 22259.806641, "close": 23379.794922, "volume": 2926}, "trend_line": 18475.859082, "activity_lines": {"activity_5": 22735.133984, "activity_10": 22167.612855, "activity_20": 21244.528883, "activity_30": 20090.805549}, "trend_signal": 1, "fair_value": 15329.668416, "relative_strength": 5.256981, "rate_of_change": 1.684132861296608, "market_dynamics": 0.681594, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23279.795689, "high": 24579.785129, "low": 23049.797708, "close": 24129.789063, "volume": 2987}, "trend_line": 18806.030046, "activity_lines": {"activity_5": 23317.795703, "activity_10": 22597.980149, "activity_20": 21620.678888, "activity_30": 20455.575225}, "trend_signal": 1, "fair_value": 15430.152873, "relative_strength": 8.994185, "rate_of_change": 1.7870398476987088, "market_dynamics": 0.80424, "expectation": {"probability": 58.1524, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24229.78781, "high": 25519.777378, "low": 24039.789474, "close": 25079.779297, "volume": 23052}, "trend_line": 19178.700423, "activity_lines": {"activity_5": 24010.45599, "activity_10": 23143.433416, "activity_20": 22047.518062, "activity_30": 20860.333241}, "trend_signal": 1, "fair_value": 15534.602843, "relative_strength": 18.320825, "rate_of_change": 1.9816536296519673, "market_dynamics": 1.125151, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25619.774725, "high": 27239.76048, "low": 24519.784397, "close": 26599.765625, "volume": 8455}, "trend_line": 19602.870313, "activity_lines": {"activity_5": 25011.113542, "activity_10": 23892.335725, "activity_20": 22578.379353, "activity_30": 21339.111641}, "trend_signal": 1, "fair_value": 15648.121829, "relative_strength": 17.983715, "rate_of_change": 2.211671701651466, "market_dynamics": 1.516632, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26439.766886, "high": 28079.754877, "low": 25519.775199, "close": 25719.773438, "volume": 5087}, "trend_line": 19925.208854, "activity_lines": {"activity_5": 25458.442709, "activity_10": 24382.149432, "activity_20": 22983.050484, "activity_30": 21733.750552}, "trend_signal": 1, "fair_value": 15758.410904, "relative_strength": 9.546158, "rate_of_change": 1.6443435877155008, "market_dynamics": 1.584301, "expectation": {"probability": 60.7206, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25799.773459, "high": 26599.766013, "low": 24849.781669, "close": 24989.779297, "volume": 3973}, "trend_line": 20251.546908, "activity_lines": {"activity_5": 25461.108985, "activity_10": 24646.146875, "activity_20": 23281.864528, "activity_30": 22060.497033}, "trend_signal": 1, "fair_value": 15869.50795, "relative_strength": 13.57841, "rate_of_change": 1.637814972938099, "market_dynamics": 1.540564, "expectation": {"probability": 60.5009, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25359.778948, "high": 25979.77168, "low": 23679.792199, "close": 24259.787109, "volume": 5444}, "trend_line": 20568.55153, "activity_lines": {"activity_5": 25113.11224, "activity_10": 24721.964418, "activity_20": 23484.678674, "activity_30": 22319.093175}, "trend_signal": 1, "fair_value": 15975.205297, "relative_strength": 15.835829, "rate_of_change": 1.565335346678004, "market_dynamics": 1.134977, "expectation": {"probability": 59.3176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24069.788999, "high": 24329.78672, "low": 23769.791454, "close": 24269.787109, "volume": 2691}, "trend_line": 20854.223535, "activity_lines": {"activity_5": 24759.782292, "activity_10": 24740.873402, "activity_20": 23658.397033, "activity_30": 22557.882567}, "trend_signal": 1, "fair_value": 16082.27909, "relative_strength": 12.815112, "rate_of_change": 1.3888776007553914, "market_dynamics": 0.634795, "expectation": {"probability": 58.3473, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23959.789502, "high": 24939.781502, "low": 23199.79665, "close": 23579.792969, "volume": 2750}, "trend_line": 21119.395736, "activity_lines": {"activity_5": 24230.453776, "activity_10": 24594.874716, "activity_20": 23745.639035, "activity_30": 22733.725756}, "trend_signal": 1, "fair_value": 16182.173925, "relative_strength": 18.374982, "rate_of_change": 1.2715515423288455, "market_dynamics": 0.112754, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23359.796527, "high": 23449.795743, "low": 21009.817016, "close": 21079.816406, "volume": 3901}, "trend_line": 21292.06888, "activity_lines": {"activity_5": 23069.13125, "activity_10": 23978.334979, "activity_20": 23573.311161, "activity_30": 22731.172251}, "trend_signal": 1, "fair_value": 16267.367823, "relative_strength": 6.013628, "rate_of_change": 0.817604566714296, "market_dynamics": -0.407771, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20919.81699, "high": 21519.810563, "low": 19289.900802, "close": 19369.900391, "volume": 13827}, "trend_line": 21422.741699, "activity_lines": {"activity_5": 21647.167188, "activity_10": 23080.355682, "activity_20": 23235.323698, "activity_30": 22607.161381}, "trend_signal": 1, "fair_value": 16344.248936, "relative_strength": -3.454849, "rate_of_change": 0.6137159321457137, "market_dynamics": -0.72153, "expectation": {"probability": 52.9, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19929.897356, "high": 20029.896579, "low": 18609.904839, "close": 19149.902344, "volume": 4687}, "trend_line": 21535.248112, "activity_lines": {"activity_5": 20526.529037, "activity_10": 22215.283913, "activity_20": 22884.335063, "activity_30": 22460.526584}, "trend_signal": 0, "fair_value": 16421.281216, "relative_strength": -7.631919, "rate_of_change": 0.5251728027195255, "market_dynamics": -0.999737, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19779.899303, "high": 20489.895772, "low": 19779.899303, "close": 20059.896484, "volume": 1549}, "trend_line": 21653.088086, "activity_lines": {"activity_5": 20049.88125, "activity_10": 21606.20902, "activity_20": 22628.630218, "activity_30": 22365.342608}, "trend_signal": 0, "fair_value": 16498.272727, "relative_strength": -5.79875, "rate_of_change": 0.5471958037684976, "market_dynamics": -1.163831, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20369.894789, "high": 22659.883791, "low": 20369.894789, "close": 22469.884766, "volume": 2610}, "trend_line": 21812.095052, "activity_lines": {"activity_5": 20657.222266, "activity_10": 21526.584411, "activity_20": 22607.256241, "activity_30": 22418.039168}, "trend_signal": 0, "fair_value": 16592.677315, "relative_strength": -1.947535, "rate_of_change": 0.734338517298178, "market_dynamics": -1.10288, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22489.884251, "high": 25159.8711, "low": 22039.886567, "close": 24779.873047, "volume": 4862}, "trend_line": 22035.101888, "activity_lines": {"activity_5": 22108.553255, "activity_10": 21942.046413, "activity_20": 22799.595099, "activity_30": 22609.508716}, "trend_signal": 0, "fair_value": 16697.265256, "relative_strength": 7.517492, "rate_of_change": 1.022399890832827, "market_dynamics": -0.960919, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24739.872376, "high": 25439.869296, "low": 24279.874749, "close": 25079.871094, "volume": 5751}, "trend_line": 22223.442774, "activity_lines": {"activity_5": 23413.213151, "activity_10": 22429.142614, "activity_20": 23000.600186, "activity_30": 22805.945439}, "trend_signal": 1, "fair_value": 16800.67098, "relative_strength": 12.035119, "rate_of_change": 0.8547311782686418, "market_dynamics": -0.714131, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24999.871094, "high": 25899.8674, "low": 24899.871609, "close": 25679.869141, "volume": 4046}, "trend_line": 22481.116016, "activity_lines": {"activity_5": 24537.207683, "activity_10": 23023.691335, "activity_20": 23243.795257, "activity_30": 23028.940688}, "trend_signal": 1, "fair_value": 16907.051188, "relative_strength": 15.728612, "rate_of_change": 1.1594659055322512, "market_dynamics": -0.419257, "expectation": {"probability": 54.2729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26119.866882, "high": 27659.857297, "low": 25939.867799, "close": 27439.859375, "volume": 5134}, "trend_line": 22732.123503, "activity_lines": {"activity_5": 25812.534505, "activity_10": 23912.418608, "activity_20": 23632.465337, "activity_30": 23348.859615}, "trend_signal": 1, "fair_value": 17024.815943, "relative_strength": 22.865573, "rate_of_change": 1.1165259181143623, "market_dynamics": -0.106692, "expectation": {"probability": 55.412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27019.86102, "high": 29399.850238, "low": 26859.861842, "close": 28859.851563, "volume": 3449}, "trend_line": 23058.463542, "activity_lines": {"activity_5": 27069.194532, "activity_10": 25001.688601, "activity_20": 24130.943945, "activity_30": 23744.196909}, "trend_signal": 1, "fair_value": 17151.128819, "relative_strength": 30.69551, "rate_of_change": 1.4355897677440241, "market_dynamics": 0.146666, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28699.852384, "high": 28879.851669, "low": 26820.0, "close": 27480.0, "volume": 2166}, "trend_line": 23291.476107, "activity_lines": {"activity_5": 27439.90625, "activity_10": 25744.075426, "activity_20": 24468.674544, "activity_30": 24029.457325}, "trend_signal": 1, "fair_value": 17266.664689, "relative_strength": 25.909309, "rate_of_change": 1.0105294508264824, "market_dynamics": 0.308204, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27660.0, "high": 28260.0, "low": 26880.0, "close": 28260.0, "volume": 3663}, "trend_line": 23532.155599, "activity_lines": {"activity_5": 27890.609505, "activity_10": 26511.913459, "activity_20": 24857.928004, "activity_30": 24350.007254}, "trend_signal": 1, "fair_value": 17386.239126, "relative_strength": 21.866907, "rate_of_change": 1.0333372212835807, "market_dynamics": 0.518299, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28500.0, "high": 28500.0, "low": 26540.0, "close": 26540.0, "volume": 2801}, "trend_line": 23718.168425, "activity_lines": {"activity_5": 27555.970833, "activity_10": 26805.386044, "activity_20": 25060.132868, "activity_30": 24544.061731}, "trend_signal": 1, "fair_value": 17492.470885, "relative_strength": 2.198862, "rate_of_change": 0.7904623323496252, "market_dynamics": 0.519312, "expectation": {"probability": 57.5771, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dee4b21-e23a-4d3c-9109-a958f759ea30/", "share_image": "https://sharemaestro.com/terminal/8dee4b21-e23a-4d3c-9109-a958f759ea30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}