{"ticker": {"uuid": "8defd855-ce62-4c04-9a07-184fe19a434b", "symbol": "OCG", "name": "Oriental Culture Holding\u00a0Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OCG fell 17.33%, moving from 2.25 to 1.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.90 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 42.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.86"}, {"label": "12-Week Change", "value": "-17.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.90"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.6606, "close": 1.86, "volume": 344504}, "trend_line": 274.807927, "activity_lines": {"activity_5": 1.936, "activity_10": 1.945, "activity_20": 2.146477, "activity_30": 60.101945}, "trend_signal": 0, "fair_value": 1280.460094, "relative_strength": -99.898117, "rate_of_change": -19.67770392467415, "market_dynamics": 0.838449, "expectation": {"probability": 42.3775, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1933.967768, "high": 2053.657493, "low": 1893.215502, "close": 1925.3039, "volume": 17944}, "trend_line": 1901.85378, "activity_lines": {"activity_5": 1923.378593, "activity_10": 1810.444925, "activity_20": 1754.613468, "activity_30": 1827.827315}, "trend_signal": 0, "fair_value": 10435.611149, "relative_strength": -54.197814, "rate_of_change": 0.0, "market_dynamics": 0.810208, "expectation": {"probability": 42.4643, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1989.480698, "high": 2053.657495, "low": 1796.950308, "close": 1957.3923, "volume": 37819}, "trend_line": 1896.505713, "activity_lines": {"activity_5": 1954.825227, "activity_10": 1853.863449, "activity_20": 1765.33558, "activity_30": 1831.410445}, "trend_signal": 0, "fair_value": 10370.394081, "relative_strength": -52.554523, "rate_of_change": -0.28120284830729214, "market_dynamics": 1.017533, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1992.689535, "high": 1992.689535, "low": 1793.099697, "close": 1893.2155, "volume": 36413}, "trend_line": 1901.19062, "activity_lines": {"activity_5": 1936.000033, "activity_10": 1875.695231, "activity_20": 1771.320831, "activity_30": 1831.198173}, "trend_signal": 0, "fair_value": 10305.682794, "relative_strength": -50.807868, "rate_of_change": 0.24702836210228, "market_dynamics": 1.099454, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1829.038705, "high": 1925.3039, "low": 1732.77351, "close": 1925.3039, "volume": 33739}, "trend_line": 1907.624343, "activity_lines": {"activity_5": 1925.3039, "activity_10": 1897.987918, "activity_20": 1781.87486, "activity_30": 1832.753869}, "trend_signal": 0, "fair_value": 10242.195075, "relative_strength": -47.917427, "rate_of_change": 0.33840494121519876, "market_dynamics": 1.123323, "expectation": {"probability": 39.7387, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1922.095063, "high": 1991.08512, "low": 1686.887103, "close": 1989.4807, "volume": 30185}, "trend_line": 1894.788987, "activity_lines": {"activity_5": 1944.55694, "activity_10": 1924.364584, "activity_20": 1802.820946, "activity_30": 1838.034924}, "trend_signal": 0, "fair_value": 10180.144591, "relative_strength": -42.32597, "rate_of_change": -0.6728450518625011, "market_dynamics": 1.131778, "expectation": {"probability": 40.3877, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1748.817699, "high": 2053.657481, "low": 1642.925985, "close": 1732.7735, "volume": 569404}, "trend_line": 1877.675177, "activity_lines": {"activity_5": 1876.101687, "activity_10": 1899.691522, "activity_20": 1801.303623, "activity_30": 1827.582312}, "trend_signal": 0, "fair_value": 10117.104508, "relative_strength": -49.004009, "rate_of_change": -0.9032040041089722, "market_dynamics": 1.105127, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1764.861905, "high": 1918.886217, "low": 1636.508312, "close": 1861.1271, "volume": 151919}, "trend_line": 1878.74479, "activity_lines": {"activity_5": 1863.266327, "activity_10": 1896.015942, "activity_20": 1814.087031, "activity_30": 1826.514694}, "trend_signal": 0, "fair_value": 10055.94912, "relative_strength": -42.221697, "rate_of_change": 0.05696475157693849, "market_dynamics": 1.065757, "expectation": {"probability": 40.5949, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1814.919799, "high": 2037.613282, "low": 1703.893942, "close": 1732.7735, "volume": 139954}, "trend_line": 1882.884193, "activity_lines": {"activity_5": 1814.064113, "activity_10": 1862.877376, "activity_20": 1814.722687, "activity_30": 1817.097192}, "trend_signal": 0, "fair_value": 9994.749299, "relative_strength": -45.022789, "rate_of_change": 0.22032811598642568, "market_dynamics": 0.976475, "expectation": {"probability": 43.8528, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1812.994512, "high": 2053.6575, "low": 1703.893957, "close": 2053.6575, "volume": 167419}, "trend_line": 1886.461943, "activity_lines": {"activity_5": 1882.519367, "activity_10": 1890.298373, "activity_20": 1845.918724, "activity_30": 1828.114824}, "trend_signal": 0, "fair_value": 9936.785126, "relative_strength": -30.451115, "rate_of_change": 0.19001434147150034, "market_dynamics": 0.973607, "expectation": {"probability": 40.7841, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2053.657469, "high": 2053.657469, "low": 1707.102771, "close": 1886.7978, "volume": 91640}, "trend_line": 1870.535403, "activity_lines": {"activity_5": 1886.797813, "activity_10": 1887.381242, "activity_20": 1858.637953, "activity_30": 1828.136492}, "trend_signal": 0, "fair_value": 9878.451884, "relative_strength": -32.609035, "rate_of_change": -0.8442545082394981, "market_dynamics": 0.90756, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1953.220773, "high": 1953.220773, "low": 1707.102762, "close": 1734.3779, "volume": 47590}, "trend_line": 1855.436743, "activity_lines": {"activity_5": 1847.115153, "activity_10": 1858.034938, "activity_20": 1854.454236, "activity_30": 1819.352137}, "trend_signal": 0, "fair_value": 9819.861424, "relative_strength": -34.42746, "rate_of_change": -0.807183867024628, "market_dynamics": 0.729731, "expectation": {"probability": 43.7476, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1764.86189, "high": 1893.215482, "low": 1703.893934, "close": 1794.7041, "volume": 31412}, "trend_line": 1840.387287, "activity_lines": {"activity_5": 1827.434267, "activity_10": 1843.128416, "activity_20": 1854.174608, "activity_30": 1815.433902}, "trend_signal": 0, "fair_value": 9762.538871, "relative_strength": -30.543092, "rate_of_change": -0.811100462291533, "market_dynamics": 0.522626, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1796.950255, "high": 1989.48064, "low": 1732.77346, "close": 1986.2718, "volume": 117783}, "trend_line": 1832.899993, "activity_lines": {"activity_5": 1876.03748, "activity_10": 1866.010353, "activity_20": 1870.316596, "activity_30": 1824.845806}, "trend_signal": 0, "fair_value": 9707.388041, "relative_strength": -23.369773, "rate_of_change": -0.40683252122464914, "market_dynamics": 0.330653, "expectation": {"probability": 40.8054, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1983.062976, "high": 2246.187837, "low": 1865.298557, "close": 2210.8906, "volume": 175462}, "trend_line": 1812.459683, "activity_lines": {"activity_5": 1982.61374, "activity_10": 1928.040138, "activity_20": 1906.00042, "activity_30": 1849.232297}, "trend_signal": 1, "fair_value": 9654.595806, "relative_strength": -10.643022, "rate_of_change": -1.1151895945257913, "market_dynamics": 0.365813, "expectation": {"probability": 40.3879, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2242.978969, "high": 2526.961285, "low": 2085.745822, "close": 2158.2656, "volume": 140969}, "trend_line": 1804.19157, "activity_lines": {"activity_5": 2061.166127, "activity_10": 1975.309256, "activity_20": 1933.325977, "activity_30": 1871.542356}, "trend_signal": 1, "fair_value": 9602.173916, "relative_strength": -9.517621, "rate_of_change": -0.45618189897138167, "market_dynamics": 0.509367, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2197.734371, "high": 2326.408846, "low": 2053.657464, "close": 2237.2031, "volume": 73052}, "trend_line": 1806.469847, "activity_lines": {"activity_5": 2147.93316, "activity_10": 2033.861831, "activity_20": 1966.21964, "activity_30": 1899.478584}, "trend_signal": 1, "fair_value": 9551.028285, "relative_strength": -0.578018, "rate_of_change": 0.1262768897650994, "market_dynamics": 0.723914, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2243.299919, "high": 2310.364672, "low": 2057.508094, "close": 2233.6734, "volume": 22865}, "trend_line": 1818.35325, "activity_lines": {"activity_5": 2200.001947, "activity_10": 2082.601195, "activity_20": 1995.76236, "activity_30": 1927.040104}, "trend_signal": 1, "fair_value": 9500.563769, "relative_strength": 0.406264, "rate_of_change": 0.6578245975007307, "market_dynamics": 0.84361, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2278.276214, "high": 2278.276214, "low": 1255.618989, "close": 1319.4749, "volume": 204870}, "trend_line": 1804.57663, "activity_lines": {"activity_5": 1918.07328, "activity_10": 1958.34908, "activity_20": 1934.860105, "activity_30": 1894.854404}, "trend_signal": 1, "fair_value": 9444.528914, "relative_strength": -40.8348, "rate_of_change": -0.7576426637673327, "market_dynamics": 0.468875, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1359.906255, "high": 1572.010558, "low": 834.6192, "close": 994.7403, "volume": 974299}, "trend_line": 1787.377247, "activity_lines": {"activity_5": 1572.352873, "activity_10": 1782.568831, "activity_20": 1845.579482, "activity_30": 1842.606898}, "trend_signal": 0, "fair_value": 9387.047359, "relative_strength": -54.626501, "rate_of_change": -0.9530979573862777, "market_dynamics": 0.055006, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 169.170033, "high": 989.927072, "low": 160.441989, "close": 879.2221, "volume": 652326}, "trend_line": 1770.49875, "activity_lines": {"activity_5": 1269.203087, "activity_10": 1605.038313, "activity_20": 1750.339588, "activity_30": 1784.016244}, "trend_signal": 0, "fair_value": 9329.562053, "relative_strength": -57.882814, "rate_of_change": -0.9443164294683408, "market_dynamics": -0.396909, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 834.29838, "high": 911.246361, "low": 731.615502, "close": 827.8807, "volume": 160531}, "trend_line": 1753.171017, "activity_lines": {"activity_5": 1034.209067, "activity_10": 1436.492553, "activity_20": 1655.344181, "activity_30": 1723.202176}, "trend_signal": 0, "fair_value": 9272.503789, "relative_strength": -58.619484, "rate_of_change": -0.978692190548007, "market_dynamics": -0.935028, "expectation": {"probability": 41.8018, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 757.286175, "high": 1017.202193, "low": 738.033137, "close": 936.9812, "volume": 208536}, "trend_line": 1737.34074, "activity_lines": {"activity_5": 929.536707, "activity_10": 1304.265015, "activity_20": 1575.965122, "activity_30": 1670.544769}, "trend_signal": 0, "fair_value": 9216.933638, "relative_strength": -55.255619, "rate_of_change": -0.9029511009763516, "market_dynamics": -1.050083, "expectation": {"probability": 39.9701, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 904.892839, "high": 1103.84091, "low": 782.956925, "close": 885.6398, "volume": 65881}, "trend_line": 1713.606023, "activity_lines": {"activity_5": 894.196693, "activity_10": 1178.297638, "activity_20": 1496.555507, "activity_30": 1615.596321}, "trend_signal": 0, "fair_value": 9161.759507, "relative_strength": -58.282486, "rate_of_change": -1.366152099789017, "market_dynamics": -1.169223, "expectation": {"probability": 41.981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 930.563581, "high": 1020.411099, "low": 808.627663, "close": 956.2343, "volume": 37230}, "trend_line": 1695.208677, "activity_lines": {"activity_5": 911.31052, "activity_10": 1085.177116, "activity_20": 1428.667157, "activity_30": 1566.733629}, "trend_signal": 0, "fair_value": 9107.775788, "relative_strength": -55.07845, "rate_of_change": -1.0736041863223522, "market_dynamics": -1.205275, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 866.3867, "high": 1058.917078, "low": 802.209907, "close": 866.3867, "volume": 54963}, "trend_line": 1665.79431, "activity_lines": {"activity_5": 901.042213, "activity_10": 998.5326, "activity_20": 1356.83651, "activity_30": 1513.261243}, "trend_signal": 0, "fair_value": 9053.9105, "relative_strength": -59.101893, "rate_of_change": -1.7351472652944713, "market_dynamics": -1.146493, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 879.222079, "high": 962.651912, "low": 840.716003, "close": 872.8044, "volume": 10233}, "trend_line": 1641.417823, "activity_lines": {"activity_5": 893.768833, "activity_10": 936.543645, "activity_20": 1290.965139, "activity_30": 1462.100604}, "trend_signal": 0, "fair_value": 9000.786434, "relative_strength": -58.295295, "rate_of_change": -1.4633551605780186, "market_dynamics": -1.155607, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 815.045319, "high": 898.475154, "low": 782.95692, "close": 789.3746, "volume": 14072}, "trend_line": 1616.92368, "activity_lines": {"activity_5": 855.690607, "activity_10": 884.192885, "activity_20": 1221.243164, "activity_30": 1407.130074}, "trend_signal": 0, "fair_value": 8947.809584, "relative_strength": -61.607053, "rate_of_change": -1.492255211121824, "market_dynamics": -1.125796, "expectation": {"probability": 42.4602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 776.539257, "high": 782.956937, "low": 545.502784, "close": 667.4387, "volume": 34928}, "trend_line": 1577.34799, "activity_lines": {"activity_5": 786.80752, "activity_10": 835.93194, "activity_20": 1145.011829, "activity_30": 1345.872978}, "trend_signal": 0, "fair_value": 8894.730283, "relative_strength": -67.813252, "rate_of_change": -2.4475917131722706, "market_dynamics": -1.147106, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 603.967786, "high": 891.030576, "low": 603.967786, "close": 770.1215, "volume": 23972}, "trend_line": 1534.563457, "activity_lines": {"activity_5": 766.698773, "activity_10": 818.195798, "activity_20": 1083.632831, "activity_30": 1293.79385}, "trend_signal": 0, "fair_value": 8788.180347, "relative_strength": -62.507827, "rate_of_change": -2.712434622622495, "market_dynamics": -1.147228, "expectation": {"probability": 39.9442, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 738.033168, "high": 1001.158036, "low": 667.438691, "close": 917.7282, "volume": 51118}, "trend_line": 1499.907987, "activity_lines": {"activity_5": 808.19978, "activity_10": 831.381216, "activity_20": 1042.423691, "activity_30": 1253.998027}, "trend_signal": 0, "fair_value": 8693.27274, "relative_strength": -54.80609, "rate_of_change": -2.2583275942038754, "market_dynamics": -1.073809, "expectation": {"probability": 40.4836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 840.716053, "high": 982.161716, "low": 789.374615, "close": 907.5241, "volume": 40928}, "trend_line": 1465.981993, "activity_lines": {"activity_5": 842.876653, "activity_10": 842.011233, "activity_20": 1004.857349, "activity_30": 1215.779711}, "trend_signal": 0, "fair_value": 8592.951655, "relative_strength": -52.9573, "rate_of_change": -2.2618716810659896, "market_dynamics": -0.940654, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 857.273694, "high": 911.246383, "low": 640.997878, "close": 705.9448, "volume": 31564}, "trend_line": 1424.267077, "activity_lines": {"activity_5": 808.04578, "activity_10": 814.542405, "activity_20": 952.030377, "activity_30": 1166.745054}, "trend_signal": 0, "fair_value": 8494.629513, "relative_strength": -63.578634, "rate_of_change": -2.8455271755851728, "market_dynamics": -0.675663, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 757.286194, "high": 770.121553, "low": 641.767961, "close": 661.021, "volume": 16419}, "trend_line": 1383.193927, "activity_lines": {"activity_5": 763.802293, "activity_10": 783.106276, "activity_20": 900.109516, "activity_30": 1117.503371}, "trend_signal": 0, "fair_value": 8395.608009, "relative_strength": -65.977076, "rate_of_change": -2.883809551121144, "market_dynamics": -0.401115, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 661.021004, "high": 763.703878, "low": 609.679566, "close": 725.1978, "volume": 17627}, "trend_line": 1343.19039, "activity_lines": {"activity_5": 741.37892, "activity_10": 767.422635, "activity_20": 860.611449, "activity_30": 1075.052008}, "trend_signal": 0, "fair_value": 8307.694027, "relative_strength": -61.966373, "rate_of_change": -2.8921134064522285, "market_dynamics": -0.158322, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 725.197738, "high": 750.868455, "low": 641.76791, "close": 672.7653, "volume": 9236}, "trend_line": 1299.299877, "activity_lines": {"activity_5": 704.47296, "activity_10": 746.406475, "activity_20": 823.194539, "activity_30": 1031.798777}, "trend_signal": 0, "fair_value": 8214.301567, "relative_strength": -64.273069, "rate_of_change": -3.2676315529624995, "market_dynamics": 0.03506, "expectation": {"probability": 43.0344, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 673.856322, "high": 874.023738, "low": 673.856322, "close": 866.3867, "volume": 23492}, "trend_line": 1270.420317, "activity_lines": {"activity_5": 748.438327, "activity_10": 764.114595, "activity_20": 811.291572, "activity_30": 1003.868894}, "trend_signal": 0, "fair_value": 8107.751631, "relative_strength": -53.301616, "rate_of_change": -2.2227016650444784, "market_dynamics": 0.209717, "expectation": {"probability": 40.9635, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 840.716036, "high": 1523.942212, "low": 789.374598, "close": 1135.9293, "volume": 2904739}, "trend_line": 1246.247057, "activity_lines": {"activity_5": 884.99372, "activity_10": 830.947145, "activity_20": 831.587027, "activity_30": 995.192055}, "trend_signal": 0, "fair_value": 8009.923156, "relative_strength": -36.29122, "rate_of_change": -1.9027765595785908, "market_dynamics": 0.490774, "expectation": {"probability": 41.469, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1039.664094, "high": 1667.377335, "low": 950.00911, "close": 1257.8652, "volume": 1124210}, "trend_line": 1230.41678, "activity_lines": {"activity_5": 1033.52878, "activity_10": 913.648865, "activity_20": 868.722778, "activity_30": 995.941612}, "trend_signal": 0, "fair_value": 7937.559706, "relative_strength": -28.936453, "rate_of_change": -1.2702358582179603, "market_dynamics": 0.747128, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1126.302803, "high": 1291.49388, "low": 1058.917165, "close": 1206.5238, "volume": 38235}, "trend_line": 1202.17899, "activity_lines": {"activity_5": 1125.160427, "activity_10": 976.280758, "activity_20": 901.26225, "activity_30": 994.40013}, "trend_signal": 0, "fair_value": 7883.173986, "relative_strength": -32.026616, "rate_of_change": -2.2949776416410628, "market_dynamics": 0.952695, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1103.840898, "high": 1214.096634, "low": 1026.828743, "close": 1071.7525, "volume": 43552}, "trend_line": 1175.010813, "activity_lines": {"activity_5": 1139.779907, "activity_10": 1006.474191, "activity_20": 919.957869, "activity_30": 985.985517}, "trend_signal": 0, "fair_value": 7803.240964, "relative_strength": -37.627379, "rate_of_change": -2.259911146841787, "market_dynamics": 1.005975, "expectation": {"probability": 43.8851, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1087.796664, "high": 1087.796664, "low": 853.551365, "close": 904.8928, "volume": 29075}, "trend_line": 1147.36131, "activity_lines": {"activity_5": 1072.18034, "activity_10": 1003.529055, "activity_20": 921.845275, "activity_30": 968.558549}, "trend_signal": 0, "fair_value": 7573.932337, "relative_strength": -45.950023, "rate_of_change": -2.3531275367080466, "market_dynamics": 0.846446, "expectation": {"probability": 43.5489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 853.551382, "high": 940.190056, "low": 853.551382, "close": 879.2221, "volume": 18664}, "trend_line": 1116.845243, "activity_lines": {"activity_5": 993.4568, "activity_10": 995.96436, "activity_20": 920.921129, "activity_30": 951.259245}, "trend_signal": 0, "fair_value": 7389.094937, "relative_strength": -48.369263, "rate_of_change": -2.6596736994730996, "market_dynamics": 0.665934, "expectation": {"probability": 43.139, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 885.639738, "high": 949.81653, "low": 841.357751, "close": 866.3867, "volume": 9079}, "trend_line": 1079.51574, "activity_lines": {"activity_5": 927.568607, "activity_10": 982.91546, "activity_20": 919.049607, "activity_30": 935.100629}, "trend_signal": 0, "fair_value": 7232.355455, "relative_strength": -48.257759, "rate_of_change": -3.342406052581444, "market_dynamics": 0.526596, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 840.780219, "high": 959.828177, "low": 834.298362, "close": 885.6398, "volume": 8221}, "trend_line": 1035.340713, "activity_lines": {"activity_5": 894.19668, "activity_10": 969.633202, "activity_20": 919.103395, "activity_30": 922.592504}, "trend_signal": 0, "fair_value": 7082.115931, "relative_strength": -46.006023, "rate_of_change": -4.092115136737145, "market_dynamics": 0.415423, "expectation": {"probability": 40.7361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 898.475083, "high": 898.475083, "low": 770.1215, "close": 770.1215, "volume": 15966}, "trend_line": 989.069243, "activity_lines": {"activity_5": 843.71092, "activity_10": 932.430489, "activity_20": 908.491605, "activity_30": 905.481587}, "trend_signal": 0, "fair_value": 6966.309726, "relative_strength": -51.997108, "rate_of_change": -4.469202207447629, "market_dynamics": 0.285813, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 802.209889, "high": 802.209889, "low": 635.350232, "close": 635.992, "volume": 23196}, "trend_line": 935.69554, "activity_lines": {"activity_5": 768.62406, "activity_10": 869.070482, "activity_20": 885.563982, "activity_30": 882.70241}, "trend_signal": 0, "fair_value": 6843.678566, "relative_strength": -57.369016, "rate_of_change": -5.396356562267499, "market_dynamics": 0.105595, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 636.633777, "high": 757.286147, "low": 636.633777, "close": 648.1856, "volume": 4349}, "trend_line": 882.845947, "activity_lines": {"activity_5": 715.528453, "activity_10": 812.116487, "activity_20": 864.925332, "activity_30": 864.153382}, "trend_signal": 0, "fair_value": 6721.53696, "relative_strength": -57.297405, "rate_of_change": -5.64816125980466, "market_dynamics": -0.058324, "expectation": {"probability": 39.6626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 705.94473, "high": 1078.170133, "low": 705.94473, "close": 1010.7845, "volume": 92898}, "trend_line": 872.556267, "activity_lines": {"activity_5": 798.70158, "activity_10": 829.957633, "activity_20": 879.49224, "activity_30": 872.407482}, "trend_signal": 0, "fair_value": 6620.026547, "relative_strength": -33.115598, "rate_of_change": -1.1655125149484291, "market_dynamics": -0.027447, "expectation": {"probability": 38.7085, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1052.499389, "high": 1052.499389, "low": 738.033108, "close": 802.2099, "volume": 29098}, "trend_line": 866.138587, "activity_lines": {"activity_5": 802.72332, "activity_10": 814.3685, "activity_20": 872.55992, "activity_30": 867.869007}, "trend_signal": 0, "fair_value": 6532.400538, "relative_strength": -46.851394, "rate_of_change": -0.7355032841681508, "market_dynamics": -0.035061, "expectation": {"probability": 41.8352, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 904.892822, "high": 944.169022, "low": 770.121551, "close": 943.3989, "volume": 25334}, "trend_line": 868.277813, "activity_lines": {"activity_5": 859.370053, "activity_10": 831.801256, "activity_20": 878.92137, "activity_30": 872.853543}, "trend_signal": 0, "fair_value": 6448.765009, "relative_strength": -37.623691, "rate_of_change": 0.2469842623464607, "market_dynamics": 0.045715, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 962.651962, "high": 1148.764675, "low": 853.551406, "close": 1013.9934, "volume": 57191}, "trend_line": 874.48157, "activity_lines": {"activity_5": 927.99646, "activity_10": 864.403078, "activity_20": 891.883863, "activity_30": 882.254549}, "trend_signal": 0, "fair_value": 6356.942825, "relative_strength": -32.418322, "rate_of_change": 0.71448986800265, "market_dynamics": 0.155545, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 982.675019, "high": 994.740256, "low": 584.008796, "close": 641.5112, "volume": 295213}, "trend_line": 864.63257, "activity_lines": {"activity_5": 847.26204, "activity_10": 827.297216, "activity_20": 868.864865, "activity_30": 867.224202}, "trend_signal": 0, "fair_value": 6261.293071, "relative_strength": -55.477085, "rate_of_change": -1.1262673037237418, "market_dynamics": -0.050915, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 712.36241, "high": 847.133676, "low": 661.598566, "close": 808.6276, "volume": 135922}, "trend_line": 862.065497, "activity_lines": {"activity_5": 822.678047, "activity_10": 824.898171, "activity_20": 862.068541, "activity_30": 863.610978}, "trend_signal": 0, "fair_value": 6155.812747, "relative_strength": -44.112824, "rate_of_change": -0.29689755961887215, "market_dynamics": -0.055352, "expectation": {"probability": 40.5301, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 821.462952, "high": 821.462952, "low": 721.988922, "close": 744.4508, "volume": 25562}, "trend_line": 855.006047, "activity_lines": {"activity_5": 790.178913, "activity_10": 811.880782, "activity_20": 848.457253, "activity_30": 856.022933}, "trend_signal": 0, "fair_value": 6060.411472, "relative_strength": -49.100215, "rate_of_change": -0.8188994948257491, "market_dynamics": -0.15085, "expectation": {"probability": 42.1987, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 738.033181, "high": 834.298378, "low": 699.527102, "close": 763.7039, "volume": 50103}, "trend_line": 851.583287, "activity_lines": {"activity_5": 767.948087, "activity_10": 804.931029, "activity_20": 836.587912, "activity_30": 850.132472}, "trend_signal": 0, "fair_value": 5964.92792, "relative_strength": -46.661751, "rate_of_change": -0.400319975748654, "market_dynamics": -0.20191, "expectation": {"probability": 40.7941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 821.463, "high": 943.398914, "low": 778.657076, "close": 821.463, "volume": 47485}, "trend_line": 849.871907, "activity_lines": {"activity_5": 776.94996, "activity_10": 808.599615, "activity_20": 829.786397, "activity_30": 848.189228}, "trend_signal": 0, "fair_value": 5874.956989, "relative_strength": -41.255462, "rate_of_change": -0.20096448886743784, "market_dynamics": -0.03167, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 821.462965, "high": 892.057438, "low": 770.121529, "close": 872.8044, "volume": 13863}, "trend_line": 852.6529, "activity_lines": {"activity_5": 815.900993, "activity_10": 818.2308, "activity_20": 828.088461, "activity_30": 849.668744}, "trend_signal": 0, "fair_value": 5784.286696, "relative_strength": -38.218344, "rate_of_change": 0.3272249590902268, "market_dynamics": 0.123986, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 815.045258, "high": 872.804371, "low": 747.659627, "close": 802.2099, "volume": 25233}, "trend_line": 857.145273, "activity_lines": {"activity_5": 815.90098, "activity_10": 810.942644, "activity_20": 820.920215, "activity_30": 846.414357}, "trend_signal": 0, "fair_value": 5696.454991, "relative_strength": -41.891502, "rate_of_change": 0.526870078082175, "market_dynamics": 0.324087, "expectation": {"probability": 44.2691, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 808.69178, "high": 975.487267, "low": 789.374565, "close": 840.716, "volume": 6275}, "trend_line": 859.498423, "activity_lines": {"activity_5": 829.16418, "activity_10": 814.447862, "activity_20": 819.589004, "activity_30": 845.354403}, "trend_signal": 0, "fair_value": 5617.509304, "relative_strength": -35.15412, "rate_of_change": 0.27453339289430206, "market_dynamics": 0.561561, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 789.374598, "high": 847.133715, "low": 744.450841, "close": 757.2862, "volume": 12840}, "trend_line": 854.150357, "activity_lines": {"activity_5": 808.199767, "activity_10": 802.083915, "activity_20": 812.05404, "activity_30": 838.760066}, "trend_signal": 0, "fair_value": 5533.092135, "relative_strength": -38.783676, "rate_of_change": -0.6222310427671393, "market_dynamics": 0.680307, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 795.792231, "high": 834.298306, "low": 712.3624, "close": 712.3624, "volume": 6592}, "trend_line": 847.644967, "activity_lines": {"activity_5": 772.6886, "activity_10": 784.935871, "activity_20": 801.738077, "activity_30": 829.612456}, "trend_signal": 0, "fair_value": 5449.209772, "relative_strength": -38.842708, "rate_of_change": -0.7616211767268551, "market_dynamics": 0.62269, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 782.956895, "high": 866.386728, "low": 648.185626, "close": 718.7801, "volume": 22709}, "trend_line": 848.07281, "activity_lines": {"activity_5": 746.59004, "activity_10": 774.438882, "activity_20": 792.950135, "activity_30": 821.298594}, "trend_signal": 0, "fair_value": 5372.979258, "relative_strength": -36.838522, "rate_of_change": 0.050474316094187656, "market_dynamics": 0.452713, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 725.197831, "high": 821.463029, "low": 712.362471, "close": 733.0274, "volume": 32547}, "trend_line": 850.473023, "activity_lines": {"activity_5": 735.508867, "activity_10": 765.127422, "activity_20": 786.283089, "activity_30": 813.876309}, "trend_signal": 0, "fair_value": 5297.251463, "relative_strength": -37.33521, "rate_of_change": 0.28301968553855744, "market_dynamics": 0.245342, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 721.988982, "high": 818.960124, "low": 718.780142, "close": 795.7923, "volume": 37980}, "trend_line": 852.826173, "activity_lines": {"activity_5": 749.961493, "activity_10": 768.602311, "activity_20": 786.228696, "activity_30": 810.348521}, "trend_signal": 0, "fair_value": 5205.264722, "relative_strength": -30.889483, "rate_of_change": 0.27668720069443375, "market_dynamics": 0.13285, "expectation": {"probability": 43.6934, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 757.286156, "high": 789.310376, "low": 712.362401, "close": 732.0005, "volume": 13559}, "trend_line": 854.80068, "activity_lines": {"activity_5": 746.1451, "activity_10": 759.545209, "activity_20": 780.526739, "activity_30": 802.553316}, "trend_signal": 0, "fair_value": 5115.748788, "relative_strength": -33.940606, "rate_of_change": 0.2315251410559156, "market_dynamics": 0.038119, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 717.560801, "high": 754.0774, "low": 705.9448, "close": 705.9448, "volume": 7279}, "trend_line": 849.452617, "activity_lines": {"activity_5": 735.329187, "activity_10": 746.327133, "activity_20": 772.524815, "activity_30": 792.949711}, "trend_signal": 0, "fair_value": 5028.739864, "relative_strength": -29.822836, "rate_of_change": -0.6256502977980813, "market_dynamics": 0.122956, "expectation": {"probability": 45.5189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 706.008894, "high": 734.310859, "low": 680.274, "close": 680.274, "volume": 12152}, "trend_line": 834.264107, "activity_lines": {"activity_5": 716.38418, "activity_10": 730.541969, "activity_20": 761.744944, "activity_30": 782.034962}, "trend_signal": 0, "fair_value": 4945.68028, "relative_strength": -33.645061, "rate_of_change": -1.7880349881834627, "market_dynamics": -0.072729, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 680.530767, "high": 705.944779, "low": 667.4387, "close": 667.4387, "volume": 9252}, "trend_line": 814.583223, "activity_lines": {"activity_5": 695.727813, "activity_10": 715.923667, "activity_20": 749.589862, "activity_30": 771.272032}, "trend_signal": 0, "fair_value": 4867.886485, "relative_strength": -32.923801, "rate_of_change": -2.3590711664166073, "market_dynamics": -0.324716, "expectation": {"probability": 44.6072, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 673.856359, "high": 821.398813, "low": 648.185641, "close": 661.021, "volume": 35806}, "trend_line": 796.399797, "activity_lines": {"activity_5": 677.304793, "activity_10": 702.588896, "activity_20": 738.458551, "activity_30": 761.364792}, "trend_signal": 0, "fair_value": 4791.285721, "relative_strength": -31.093008, "rate_of_change": -2.232236742248734, "market_dynamics": -0.446013, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 712.362415, "high": 1309.2066, "low": 712.362415, "close": 872.8044, "volume": 437016}, "trend_line": 789.768193, "activity_lines": {"activity_5": 738.460993, "activity_10": 731.02738, "activity_20": 748.169415, "activity_30": 766.294121}, "trend_signal": 0, "fair_value": 4715.014067, "relative_strength": -7.450196, "rate_of_change": -0.8326978516294169, "market_dynamics": -0.202326, "expectation": {"probability": 41.3805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 847.133698, "high": 956.23425, "low": 699.527069, "close": 815.0453, "volume": 118182}, "trend_line": 786.773277, "activity_lines": {"activity_5": 770.977233, "activity_10": 746.863878, "activity_20": 752.715577, "activity_30": 767.924902}, "trend_signal": 0, "fair_value": 4642.280365, "relative_strength": -13.69822, "rate_of_change": -0.37921456277234367, "market_dynamics": 0.19752, "expectation": {"probability": 43.0042, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 782.956926, "high": 1046.081794, "low": 699.527089, "close": 1007.8966, "volume": 709969}, "trend_line": 791.062427, "activity_lines": {"activity_5": 860.503873, "activity_10": 795.897287, "activity_20": 776.575901, "activity_30": 782.190923}, "trend_signal": 0, "fair_value": 4566.051908, "relative_strength": 6.97477, "rate_of_change": 0.5451570516419497, "market_dynamics": 0.754498, "expectation": {"probability": 39.8033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1039.664137, "high": 1039.664137, "low": 834.298381, "close": 892.0575, "volume": 34575}, "trend_line": 791.91812, "activity_lines": {"activity_5": 889.575973, "activity_10": 818.612378, "activity_20": 787.659238, "activity_30": 788.706734}, "trend_signal": 0, "fair_value": 4484.761301, "relative_strength": -4.894147, "rate_of_change": 0.10817009768055734, "market_dynamics": 1.171003, "expectation": {"probability": 43.2774, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 943.398914, "high": 981.904992, "low": 815.04532, "close": 821.463, "volume": 55564}, "trend_line": 789.778893, "activity_lines": {"activity_5": 880.141987, "activity_10": 825.600649, "activity_20": 791.622004, "activity_30": 790.612855}, "trend_signal": 1, "fair_value": 4393.350506, "relative_strength": -10.200064, "rate_of_change": -0.2701323465107738, "market_dynamics": 1.128668, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 821.463002, "high": 876.462517, "low": 763.703884, "close": 853.5514, "volume": 27294}, "trend_line": 792.55989, "activity_lines": {"activity_5": 870.708, "activity_10": 837.956435, "activity_20": 798.274083, "activity_30": 794.727211}, "trend_signal": 1, "fair_value": 4300.088458, "relative_strength": -10.903853, "rate_of_change": 0.3521234898334965, "market_dynamics": 1.173246, "expectation": {"probability": 38.0402, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 872.804438, "high": 943.398914, "low": 682.00682, "close": 821.463, "volume": 57511}, "trend_line": 798.742257, "activity_lines": {"activity_5": 851.861413, "activity_10": 842.267949, "activity_20": 801.442279, "activity_30": 796.591928}, "trend_signal": 0, "fair_value": 4207.237799, "relative_strength": -10.443249, "rate_of_change": 0.7800504514554728, "market_dynamics": 1.001273, "expectation": {"probability": 42.9959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 770.121563, "high": 1013.993391, "low": 718.780125, "close": 821.463, "volume": 45333}, "trend_line": 804.51817, "activity_lines": {"activity_5": 832.58698, "activity_10": 844.479133, "activity_20": 804.610474, "activity_30": 798.057782}, "trend_signal": 0, "fair_value": 4118.089648, "relative_strength": -11.508817, "rate_of_change": 0.7231260083438981, "market_dynamics": 0.889856, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 770.121538, "high": 802.209936, "low": 725.197782, "close": 750.8685, "volume": 33819}, "trend_line": 795.854303, "activity_lines": {"activity_5": 802.209953, "activity_10": 831.28788, "activity_20": 801.299867, "activity_30": 794.596513}, "trend_signal": 0, "fair_value": 4041.859134, "relative_strength": -19.078459, "rate_of_change": -1.076901345808025, "market_dynamics": 0.66781, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 826.40462, "high": 1206.523791, "low": 794.380398, "close": 981.905, "volume": 104167}, "trend_line": 801.84414, "activity_lines": {"activity_5": 858.257693, "activity_10": 858.586358, "activity_20": 820.237219, "activity_30": 806.599784}, "trend_signal": 1, "fair_value": 3963.201421, "relative_strength": 2.631003, "rate_of_change": 0.752629844108549, "market_dynamics": 0.70553, "expectation": {"probability": 37.7251, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 962.523531, "high": 962.651885, "low": 834.2983, "close": 834.2983, "volume": 42053}, "trend_line": 798.207453, "activity_lines": {"activity_5": 854.407067, "activity_10": 853.213, "activity_20": 824.444461, "activity_30": 808.6936}, "trend_signal": 1, "fair_value": 3877.838054, "relative_strength": -13.384697, "rate_of_change": -0.4535403850429151, "market_dynamics": 0.635552, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 834.298314, "high": 1232.130256, "low": 731.615445, "close": 776.5392, "volume": 348962}, "trend_line": 790.292313, "activity_lines": {"activity_5": 832.586947, "activity_10": 838.038098, "activity_20": 822.784113, "activity_30": 807.295649}, "trend_signal": 1, "fair_value": 3779.145662, "relative_strength": -17.187218, "rate_of_change": -0.9916143942594772, "market_dynamics": 0.567076, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 824.671814, "high": 824.671814, "low": 718.780103, "close": 750.8685, "volume": 43561}, "trend_line": 793.937557, "activity_lines": {"activity_5": 805.204847, "activity_10": 818.895907, "activity_20": 818.373332, "activity_30": 804.752177}, "trend_signal": 1, "fair_value": 3678.848849, "relative_strength": -19.954296, "rate_of_change": 0.46125262007956974, "market_dynamics": 0.499731, "expectation": {"probability": 42.7517, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 757.286146, "high": 802.2099, "low": 725.261926, "close": 802.2099, "volume": 46892}, "trend_line": 793.723633, "activity_lines": {"activity_5": 799.642847, "activity_10": 813.761755, "activity_20": 818.699406, "activity_30": 805.285876}, "trend_signal": 1, "fair_value": 3577.441283, "relative_strength": -13.122981, "rate_of_change": -0.02694468829618801, "market_dynamics": 0.167212, "expectation": {"probability": 35.2539, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 815.045319, "high": 898.410978, "low": 744.450842, "close": 789.3746, "volume": 26100}, "trend_line": 795.221093, "activity_lines": {"activity_5": 786.379653, "activity_10": 807.927504, "activity_20": 817.47363, "activity_30": 805.005294}, "trend_signal": 0, "fair_value": 3478.625474, "relative_strength": -12.425315, "rate_of_change": 0.18866264499901145, "market_dynamics": -0.11712, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 818.254157, "high": 851.882798, "low": 738.033161, "close": 757.2862, "volume": 24817}, "trend_line": 795.00717, "activity_lines": {"activity_5": 775.255687, "activity_10": 796.842424, "activity_20": 813.222377, "activity_30": 802.557881}, "trend_signal": 0, "fair_value": 3375.901462, "relative_strength": -18.215572, "rate_of_change": -0.026901072152524318, "market_dynamics": -0.385459, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 763.703859, "high": 794.829604, "low": 699.527064, "close": 750.8685, "volume": 26476}, "trend_line": 792.65402, "activity_lines": {"activity_5": 767.126627, "activity_10": 786.340765, "activity_20": 808.239506, "activity_30": 799.710225}, "trend_signal": 0, "fair_value": 3291.031764, "relative_strength": -19.853074, "rate_of_change": -0.29599104118772007, "market_dynamics": -0.578035, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 821.462974, "high": 821.462974, "low": 712.362423, "close": 750.8685, "volume": 22016}, "trend_line": 788.58949, "activity_lines": {"activity_5": 760.708947, "activity_10": 777.122644, "activity_20": 803.042713, "activity_30": 797.014385}, "trend_signal": 0, "fair_value": 3209.658878, "relative_strength": -18.602989, "rate_of_change": -0.5127747917054645, "market_dynamics": -0.752034, "expectation": {"probability": 41.3652, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 744.450793, "high": 744.450793, "low": 712.362397, "close": 722.3098, "volume": 4321}, "trend_line": 785.926153, "activity_lines": {"activity_5": 744.7717, "activity_10": 763.995567, "activity_20": 794.789879, "activity_30": 792.738276}, "trend_signal": 0, "fair_value": 3125.017501, "relative_strength": -21.267878, "rate_of_change": -0.33773427540861034, "market_dynamics": -0.817312, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 712.362442, "high": 904.892832, "low": 712.362442, "close": 811.7723, "volume": 21846}, "trend_line": 784.961363, "activity_lines": {"activity_5": 763.98196, "activity_10": 767.653649, "activity_20": 794.795992, "activity_30": 794.405769}, "trend_signal": 0, "fair_value": 3025.522487, "relative_strength": -12.92737, "rate_of_change": -0.1227583528448879, "market_dynamics": -0.717462, "expectation": {"probability": 36.9184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 840.715989, "high": 930.563499, "low": 821.462951, "close": 892.1216, "volume": 42801}, "trend_line": 789.455877, "activity_lines": {"activity_5": 808.48214, "activity_10": 789.014016, "activity_20": 801.736557, "activity_30": 801.319333}, "trend_signal": 0, "fair_value": 2921.605856, "relative_strength": -0.79065, "rate_of_change": 0.5725777359057074, "market_dynamics": -0.370066, "expectation": {"probability": 37.3409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 821.462942, "high": 887.500861, "low": 821.462942, "close": 834.2983, "volume": 18944}, "trend_line": 793.520407, "activity_lines": {"activity_5": 824.71886, "activity_10": 798.809724, "activity_20": 803.078153, "activity_30": 804.212392}, "trend_signal": 1, "fair_value": 2835.419711, "relative_strength": -2.767556, "rate_of_change": 0.5148520795672018, "market_dynamics": -0.143659, "expectation": {"probability": 38.5281, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 834.298324, "high": 936.981194, "low": 834.298324, "close": 872.8044, "volume": 13959}, "trend_line": 798.65455, "activity_lines": {"activity_5": 848.22896, "activity_10": 814.556375, "activity_20": 807.995317, "activity_30": 809.327489}, "trend_signal": 1, "fair_value": 2757.091109, "relative_strength": 5.929613, "rate_of_change": 0.6470083131712068, "market_dynamics": 0.186863, "expectation": {"probability": 31.4969, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 853.551338, "high": 853.551338, "low": 834.2983, "close": 834.2983, "volume": 6427}, "trend_line": 802.030247, "activity_lines": {"activity_5": 850.774633, "activity_10": 821.0849, "activity_20": 809.888529, "activity_30": 811.627086}, "trend_signal": 1, "fair_value": 2669.259404, "relative_strength": 4.245746, "rate_of_change": 0.42267298170404954, "market_dynamics": 0.22323, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 808.62762, "high": 894.75288, "low": 763.703864, "close": 815.0453, "volume": 30346}, "trend_line": 802.672013, "activity_lines": {"activity_5": 839.43674, "activity_10": 823.529455, "activity_20": 810.223165, "activity_30": 812.466766}, "trend_signal": 1, "fair_value": 2584.595401, "relative_strength": 1.923435, "rate_of_change": 0.08001768043044409, "market_dynamics": 0.185068, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 820.307808, "high": 1861.127088, "low": 802.209952, "close": 1668.5967, "volume": 2594537}, "trend_line": 833.891887, "activity_lines": {"activity_5": 1112.39778, "activity_10": 980.698433, "activity_20": 891.878972, "activity_30": 868.332875}, "trend_signal": 1, "fair_value": 2514.042065, "relative_strength": 109.781872, "rate_of_change": 3.8894932792430628, "market_dynamics": 0.536089, "expectation": {"probability": 30.4304, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1578.749194, "high": 2297.529314, "low": 1578.749194, "close": 1829.0387, "volume": 730078}, "trend_line": 871.32835, "activity_lines": {"activity_5": 1387.07448, "activity_10": 1150.469402, "activity_20": 984.933801, "activity_30": 932.535895}, "trend_signal": 1, "fair_value": 2450.482354, "relative_strength": 148.630255, "rate_of_change": 4.489366497458201, "market_dynamics": 0.797127, "expectation": {"probability": 32.1951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1732.773456, "high": 2310.364608, "low": 1732.773456, "close": 2214.4203, "volume": 123375}, "trend_line": 922.46656, "activity_lines": {"activity_5": 1723.895687, "activity_10": 1370.706658, "activity_20": 1109.89366, "activity_30": 1019.186989}, "trend_signal": 1, "fair_value": 2386.307615, "relative_strength": 170.708896, "rate_of_change": 5.868994162763092, "market_dynamics": 1.166352, "expectation": {"probability": 34.1856, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2303.946938, "high": 2528.501544, "low": 2149.922631, "close": 2284.6939, "volume": 158172}, "trend_line": 976.375067, "activity_lines": {"activity_5": 1994.700367, "activity_10": 1577.1109, "activity_20": 1234.913113, "activity_30": 1107.072624}, "trend_signal": 1, "fair_value": 2323.611822, "relative_strength": 175.190233, "rate_of_change": 5.84395243552243, "market_dynamics": 1.436534, "expectation": {"probability": 36.0626, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2342.453076, "high": 2673.284463, "low": 2274.168965, "close": 2650.5017, "volume": 69033}, "trend_line": 1042.69109, "activity_lines": {"activity_5": 2290.74794, "activity_10": 1821.618667, "activity_20": 1387.467473, "activity_30": 1215.080794}, "trend_signal": 1, "fair_value": 2261.821087, "relative_strength": 187.894882, "rate_of_change": 6.792064365568247, "market_dynamics": 1.392291, "expectation": {"probability": 35.5086, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2637.666315, "high": 2934.804881, "low": 2368.123772, "close": 2598.711, "volume": 135350}, "trend_line": 1100.22131, "activity_lines": {"activity_5": 2447.168187, "activity_10": 2023.2785, "activity_20": 1527.143688, "activity_30": 1315.469175}, "trend_signal": 1, "fair_value": 2203.606563, "relative_strength": 165.074563, "rate_of_change": 5.517474979094707, "market_dynamics": 1.331849, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2619.119215, "high": 4794.006649, "low": 2464.38896, "close": 4620.7293, "volume": 444994}, "trend_line": 1227.077443, "activity_lines": {"activity_5": 3215.586913, "activity_10": 2561.549125, "activity_20": 1850.991108, "activity_30": 1542.598723}, "trend_signal": 1, "fair_value": 2168.638437, "relative_strength": 339.913422, "rate_of_change": 11.530055984827271, "market_dynamics": 1.346014, "expectation": {"probability": 36.6149, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4453.869591, "high": 4601.47622, "low": 3337.193354, "close": 3792.8486, "volume": 153919}, "trend_line": 1319.909177, "activity_lines": {"activity_5": 3521.9327, "activity_10": 2880.451787, "activity_20": 2077.68708, "activity_30": 1708.132346}, "trend_signal": 1, "fair_value": 2125.277961, "relative_strength": 222.950328, "rate_of_change": 7.565271004659818, "market_dynamics": 1.285986, "expectation": {"probability": 42.7136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3953.290629, "high": 3978.961347, "low": 3208.839796, "close": 3773.5956, "volume": 71642}, "trend_line": 1415.960447, "activity_lines": {"activity_5": 3716.632267, "activity_10": 3142.762191, "activity_20": 2288.063814, "activity_30": 1866.434696}, "trend_signal": 1, "fair_value": 2077.885866, "relative_strength": 215.107315, "rate_of_change": 7.277112067537351, "market_dynamics": 1.200486, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3722.254094, "high": 4011.04967, "low": 3260.181172, "close": 3407.7878, "volume": 42033}, "trend_line": 1502.171273, "activity_lines": {"activity_5": 3690.135787, "activity_10": 3285.120316, "activity_20": 2449.452254, "activity_30": 1994.939686}, "trend_signal": 1, "fair_value": 2029.588713, "relative_strength": 167.906012, "rate_of_change": 6.088505239157998, "market_dynamics": 1.074913, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3577.856401, "high": 4100.897292, "low": 3407.78789, "close": 3593.9006, "volume": 417179}, "trend_line": 1593.516247, "activity_lines": {"activity_5": 3675.191167, "activity_10": 3414.17636, "activity_20": 2616.097089, "activity_30": 2129.889965}, "trend_signal": 1, "fair_value": 1988.655437, "relative_strength": 166.273503, "rate_of_change": 6.080862791203177, "market_dynamics": 0.935161, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3677.330394, "high": 4100.897245, "low": 3542.559123, "close": 3581.0652, "volume": 77056}, "trend_line": 1685.502987, "activity_lines": {"activity_5": 3589.622107, "activity_10": 3505.893169, "activity_20": 2768.011816, "activity_30": 2258.11893}, "trend_signal": 1, "fair_value": 1943.73168, "relative_strength": 156.672014, "rate_of_change": 5.77256367314591, "market_dynamics": 0.81632, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3548.976771, "high": 4229.2508, "low": 3497.635335, "close": 4229.2508, "volume": 57909}, "trend_line": 1799.095913, "activity_lines": {"activity_5": 3789.425853, "activity_10": 3683.606878, "activity_20": 2968.181379, "activity_30": 2422.231692}, "trend_signal": 1, "fair_value": 1901.3174, "relative_strength": 189.681202, "rate_of_change": 6.739408169319372, "market_dynamics": 0.749473, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3927.619841, "high": 4068.808789, "low": 3446.29388, "close": 3690.1657, "volume": 43041}, "trend_line": 1897.072487, "activity_lines": {"activity_5": 3780.441087, "activity_10": 3726.671833, "activity_20": 3100.445778, "activity_30": 2544.236195}, "trend_signal": 1, "fair_value": 1858.738564, "relative_strength": 134.539777, "rate_of_change": 5.445878304321388, "market_dynamics": 0.668451, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3703.001137, "high": 4152.23871, "low": 3529.723787, "close": 3904.4521, "volume": 49360}, "trend_line": 1994.490723, "activity_lines": {"activity_5": 3848.447113, "activity_10": 3783.143918, "activity_20": 3238.985758, "activity_30": 2673.744557}, "trend_signal": 1, "fair_value": 1816.093495, "relative_strength": 136.223035, "rate_of_change": 5.135187857479058, "market_dynamics": 0.537881, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3898.740322, "high": 4043.138111, "low": 3800.293117, "close": 3921.2022, "volume": 20184}, "trend_line": 2097.38752, "activity_lines": {"activity_5": 3888.925553, "activity_10": 3819.862378, "activity_20": 3364.39394, "activity_30": 2798.048523}, "trend_signal": 1, "fair_value": 1788.777218, "relative_strength": 129.996387, "rate_of_change": 5.159051170979066, "market_dynamics": 0.405405, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3857.025374, "high": 3914.78449, "low": 3192.795547, "close": 3786.4309, "volume": 120325}, "trend_line": 2197.717243, "activity_lines": {"activity_5": 3862.66012, "activity_10": 3808.031671, "activity_20": 3462.542566, "activity_30": 2907.019064}, "trend_signal": 1, "fair_value": 1764.710919, "relative_strength": 112.693195, "rate_of_change": 4.783556784012895, "market_dynamics": 0.221211, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3375.763651, "high": 3940.45528, "low": 3151.080688, "close": 3269.4227, "volume": 52318}, "trend_line": 2281.66905, "activity_lines": {"activity_5": 3650.367573, "activity_10": 3717.368535, "activity_20": 3497.394541, "activity_30": 2976.161351}, "trend_signal": 1, "fair_value": 1739.387414, "relative_strength": 77.551112, "rate_of_change": 3.8199548766974805, "market_dynamics": -0.030916, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3347.846765, "high": 3458.295032, "low": 3112.253745, "close": 3279.4343, "volume": 27676}, "trend_line": 2364.243197, "activity_lines": {"activity_5": 3505.400767, "activity_10": 3638.042524, "activity_20": 3521.787535, "activity_30": 3040.533303}, "trend_signal": 1, "fair_value": 1719.064762, "relative_strength": 77.568773, "rate_of_change": 3.619023845723805, "market_dynamics": -0.298201, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3080.486211, "high": 3292.269638, "low": 2663.337037, "close": 2888.02, "volume": 25383}, "trend_line": 2434.198043, "activity_lines": {"activity_5": 3257.34462, "activity_10": 3496.535027, "activity_20": 3497.259471, "activity_30": 3074.325355}, "trend_signal": 1, "fair_value": 1694.793181, "relative_strength": 47.831961, "rate_of_change": 2.958868448422148, "market_dynamics": -0.566339, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2766.019896, "high": 2887.891631, "low": 1848.291717, "close": 2287.261, "volume": 65114}, "trend_line": 2485.197203, "activity_lines": {"activity_5": 2876.797613, "activity_10": 3255.248945, "activity_20": 3405.644956, "activity_30": 3064.845545}, "trend_signal": 1, "fair_value": 1671.812951, "relative_strength": 14.947726, "rate_of_change": 2.095111371347048, "market_dynamics": -0.869857, "expectation": {"probability": 44.3567, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2284.693934, "high": 2284.693934, "low": 1424.724869, "close": 2239.706, "volume": 358949}, "trend_line": 2534.82512, "activity_lines": {"activity_5": 2589.328353, "activity_10": 3029.073584, "activity_20": 3306.555373, "activity_30": 3049.007403}, "trend_signal": 1, "fair_value": 1647.293713, "relative_strength": 12.206759, "rate_of_change": 1.996940803735477, "market_dynamics": -0.972962, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2111.416545, "high": 2791.690569, "low": 1713.520418, "close": 2656.9193, "volume": 1369642}, "trend_line": 2598.360147, "activity_lines": {"activity_5": 2544.045187, "activity_10": 2903.143535, "activity_20": 3245.244832, "activity_30": 3056.884447}, "trend_signal": 0, "fair_value": 1631.619765, "relative_strength": 31.224344, "rate_of_change": 2.506485615070751, "market_dynamics": -0.976462, "expectation": {"probability": 33.2965, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2560.654136, "high": 2567.071816, "low": 2130.669607, "close": 2509.3127, "volume": 91930}, "trend_line": 2657.92691, "activity_lines": {"activity_5": 2490.39338, "activity_10": 2778.963767, "activity_20": 3167.769381, "activity_30": 3051.139451}, "trend_signal": 0, "fair_value": 1613.354062, "relative_strength": 20.899545, "rate_of_change": 2.2924752393841374, "market_dynamics": -1.002044, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2515.088636, "high": 2682.590074, "low": 2374.541453, "close": 2579.9072, "volume": 84313}, "trend_line": 2716.86474, "activity_lines": {"activity_5": 2511.614513, "activity_10": 2689.089418, "activity_20": 3095.947602, "activity_30": 3046.105921}, "trend_signal": 0, "fair_value": 1599.243394, "relative_strength": 20.1575, "rate_of_change": 2.2174360693763338, "market_dynamics": -0.952607, "expectation": {"probability": 36.9376, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2515.730386, "high": 2746.76685, "low": 2445.135911, "close": 2605.5779, "volume": 28545}, "trend_line": 2773.97995, "activity_lines": {"activity_5": 2561.9334, "activity_10": 2627.965104, "activity_20": 3026.906817, "activity_30": 3038.926125}, "trend_signal": 0, "fair_value": 1590.851044, "relative_strength": 16.966842, "rate_of_change": 2.1022470923598475, "market_dynamics": -0.957711, "expectation": {"probability": 38.5725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2618.413257, "high": 2682.590052, "low": 2380.253169, "close": 2573.4895, "volume": 10636}, "trend_line": 2831.95299, "activity_lines": {"activity_5": 2580.335027, "activity_10": 2584.926976, "activity_20": 2954.777293, "activity_30": 3025.991257}, "trend_signal": 0, "fair_value": 1589.863709, "relative_strength": 14.303463, "rate_of_change": 2.089886770811026, "market_dynamics": -1.065173, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2425.882873, "high": 2733.803138, "low": 2374.541436, "close": 2567.136, "volume": 48847}, "trend_line": 2888.43071, "activity_lines": {"activity_5": 2574.366587, "activity_10": 2562.787147, "activity_20": 2891.791436, "activity_30": 3008.90629}, "trend_signal": 0, "fair_value": 1591.715374, "relative_strength": 11.267571, "rate_of_change": 1.9943028785940355, "market_dynamics": -1.078293, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2502.89499, "high": 2672.963495, "low": 2348.870682, "close": 2539.925, "volume": 26343}, "trend_line": 2945.284933, "activity_lines": {"activity_5": 2565.313367, "activity_10": 2548.468713, "activity_20": 2832.050781, "activity_30": 2986.422051}, "trend_signal": 0, "fair_value": 1593.701153, "relative_strength": 11.16306, "rate_of_change": 1.9683429761069053, "market_dynamics": -1.112645, "expectation": {"probability": 46.227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2438.718205, "high": 2679.124479, "low": 2194.846385, "close": 2252.6055, "volume": 158347}, "trend_line": 2993.203607, "activity_lines": {"activity_5": 2458.44616, "activity_10": 2495.355993, "activity_20": 2750.820986, "activity_30": 2941.733055}, "trend_signal": 0, "fair_value": 1593.332958, "relative_strength": -4.563293, "rate_of_change": 1.6269622494958798, "market_dynamics": -1.18813, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2271.858518, "high": 2282.126805, "low": 2000.583209, "close": 2027.9867, "volume": 9939}, "trend_line": 3005.183273, "activity_lines": {"activity_5": 2298.526133, "activity_10": 2412.956482, "activity_20": 2653.699793, "activity_30": 2879.460996}, "trend_signal": 0, "fair_value": 1593.353528, "relative_strength": -16.51966, "rate_of_change": 0.4002289043078846, "market_dynamics": -1.315018, "expectation": {"probability": 43.856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2143.505014, "high": 2278.276287, "low": 1925.303905, "close": 2021.5691, "volume": 31168}, "trend_line": 3011.600953, "activity_lines": {"activity_5": 2174.972987, "activity_10": 2334.104213, "activity_20": 2563.424132, "activity_30": 2816.002017}, "trend_signal": 0, "fair_value": 1593.353528, "relative_strength": -18.96869, "rate_of_change": 0.2135536976283449, "market_dynamics": -1.420985, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1989.480634, "high": 2085.745826, "low": 1437.5602, "close": 1437.5602, "volume": 114660}, "trend_line": 2985.705617, "activity_lines": {"activity_5": 1893.5449, "activity_10": 2153.034633, "activity_20": 2424.954749, "activity_30": 2714.451001}, "trend_signal": 0, "fair_value": 1590.226965, "relative_strength": -40.748856, "rate_of_change": -0.8598528292469977, "market_dynamics": -1.558844, "expectation": {"probability": 43.4724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1405.471863, "high": 1637.59934, "low": 1399.054184, "close": 1488.9017, "volume": 20395}, "trend_line": 2959.17921, "activity_lines": {"activity_5": 1704.5357, "activity_10": 2003.470036, "activity_20": 2304.668796, "activity_30": 2617.883006}, "trend_signal": 0, "fair_value": 1586.195346, "relative_strength": -38.775523, "rate_of_change": -0.8884468331025112, "market_dynamics": -1.635865, "expectation": {"probability": 40.2763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1514.572354, "high": 1796.95025, "low": 1437.5602, "close": 1437.5602, "volume": 25403}, "trend_line": 2918.747827, "activity_lines": {"activity_5": 1568.480887, "activity_10": 1863.123549, "activity_20": 2189.975387, "activity_30": 2519.714038}, "trend_signal": 0, "fair_value": 1584.175422, "relative_strength": -39.239382, "rate_of_change": -1.3663039691333747, "market_dynamics": -1.583681, "expectation": {"probability": 43.6271, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1540.243053, "high": 1891.161762, "low": 1437.560183, "close": 1681.432, "volume": 62901}, "trend_line": 2888.17186, "activity_lines": {"activity_5": 1568.053027, "activity_10": 1787.887335, "activity_20": 2110.254967, "activity_30": 2439.887211}, "trend_signal": 0, "fair_value": 1583.849396, "relative_strength": -32.679186, "rate_of_change": -1.0475713837679277, "market_dynamics": -1.513167, "expectation": {"probability": 41.8943, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1739.191183, "high": 1931.721573, "low": 1572.331513, "close": 1796.9503, "volume": 45763}, "trend_line": 2794.045893, "activity_lines": {"activity_5": 1629.234913, "activity_10": 1750.4571, "activity_20": 2052.201863, "activity_30": 2369.48582}, "trend_signal": 0, "fair_value": 1580.146888, "relative_strength": -29.108, "rate_of_change": -3.2590154451542905, "market_dynamics": -1.389704, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1784.115545, "high": 12379.708227, "low": 131.049063, "close": 141.189, "volume": 403254868}, "trend_line": 2672.323907, "activity_lines": {"activity_5": 1153.470953, "activity_10": 1426.098251, "activity_20": 1845.930923, "activity_30": 2198.333762}, "trend_signal": 0, "fair_value": 1566.653306, "relative_strength": -94.285624, "rate_of_change": -4.356477690826535, "market_dynamics": -1.373725, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.365699, "high": 208.574538, "low": 44.923747, "close": 72.969, "volume": 341575281}, "trend_line": 2548.969687, "activity_lines": {"activity_5": 741.39174, "activity_10": 1133.443893, "activity_20": 1648.059192, "activity_30": 2030.633445}, "trend_signal": 0, "fair_value": 1555.396449, "relative_strength": -97.043541, "rate_of_change": -4.615990586952458, "market_dynamics": -1.393919, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.086791, "high": 76.947916, "low": 51.983163, "close": 55.192, "volume": 56014528}, "trend_line": 2437.216493, "activity_lines": {"activity_5": 417.782373, "activity_10": 882.411098, "activity_20": 1463.763295, "activity_30": 1869.744562}, "trend_signal": 0, "fair_value": 1545.438761, "relative_strength": -97.776682, "rate_of_change": -4.384249627210255, "market_dynamics": -1.49419, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.213101, "high": 105.185806, "low": 46.720724, "close": 66.1663, "volume": 409063566}, "trend_line": 2319.62535, "activity_lines": {"activity_5": 189.988987, "activity_10": 673.326604, "activity_20": 1294.002227, "activity_30": 1716.773582}, "trend_signal": 0, "fair_value": 1533.386462, "relative_strength": -97.268682, "rate_of_change": -4.8248131972574875, "market_dynamics": -1.57162, "expectation": {"probability": 41.1307, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.7593, "high": 60.903973, "low": 11.295152, "close": 12.8354, "volume": 1442009736}, "trend_line": 2200.684357, "activity_lines": {"activity_5": 52.103013, "activity_10": 490.215044, "activity_20": 1129.738667, "activity_30": 1567.948424}, "trend_signal": 0, "fair_value": 1518.311086, "relative_strength": -99.477675, "rate_of_change": -5.127594979939313, "market_dynamics": -1.559733, "expectation": {"probability": 43.7268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.067094, "high": 7.380291, "low": 0.026546, "close": 5.2508, "volume": 2468058695}, "trend_line": 2059.884357, "activity_lines": {"activity_5": 30.629833, "activity_10": 342.246896, "activity_20": 975.35691, "activity_30": 1426.307549}, "trend_signal": 0, "fair_value": 1504.323349, "relative_strength": -99.782926, "rate_of_change": -6.398009762378666, "market_dynamics": -1.524707, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.16, "high": 6.3, "low": 4.86, "close": 6.0, "volume": 6950742}, "trend_line": 1937.078833, "activity_lines": {"activity_5": 18.468933, "activity_10": 220.456956, "activity_20": 833.673498, "activity_30": 1293.798881}, "trend_signal": 0, "fair_value": 1489.963171, "relative_strength": -99.750793, "rate_of_change": -5.961767881904445, "market_dynamics": -1.511146, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.3, "high": 6.84, "low": 3.93, "close": 4.86, "volume": 27996251}, "trend_line": 1807.09243, "activity_lines": {"activity_5": 10.392633, "activity_10": 125.421593, "activity_20": 703.802051, "activity_30": 1169.139602}, "trend_signal": 0, "fair_value": 1475.821949, "relative_strength": -99.796411, "rate_of_change": -6.7104343295459525, "market_dynamics": -1.503182, "expectation": {"probability": 43.5061, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.16, "high": 5.73, "low": 3.6, "close": 3.99, "volume": 11311513}, "trend_line": 1676.51869, "activity_lines": {"activity_5": 5.3818, "activity_10": 56.277142, "activity_20": 586.109877, "activity_30": 1052.810413}, "trend_signal": 0, "fair_value": 1457.744322, "relative_strength": -99.828317, "rate_of_change": -7.225625974206523, "market_dynamics": -1.471435, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.96, "high": 4.05, "low": 3.24, "close": 3.33, "volume": 5014706}, "trend_line": 1550.415327, "activity_lines": {"activity_5": 4.296053, "activity_10": 17.511636, "activity_20": 480.74336, "activity_30": 944.862755}, "trend_signal": 0, "fair_value": 1442.34061, "relative_strength": -99.853761, "rate_of_change": -7.521739170113288, "market_dynamics": -1.346083, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.36, "high": 3.36, "low": 1.92, "close": 2.2827, "volume": 3160054}, "trend_line": 1441.51066, "activity_lines": {"activity_5": 3.4949, "activity_10": 11.166991, "activity_20": 387.515954, "activity_30": 844.983231}, "trend_signal": 0, "fair_value": 1428.452328, "relative_strength": -99.900024, "rate_of_change": -7.024225386801793, "market_dynamics": -1.11501, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.2443, "high": 2.25, "low": 1.8, "close": 1.9503, "volume": 1690278}, "trend_line": 1332.261193, "activity_lines": {"activity_5": 2.78082, "activity_10": 7.287478, "activity_20": 306.470478, "activity_30": 752.108369}, "trend_signal": 0, "fair_value": 1416.43168, "relative_strength": -99.91364, "rate_of_change": -7.578817835450476, "market_dynamics": -0.836854, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.887, "high": 2.169, "low": 1.7733, "close": 1.9665, "volume": 1185191}, "trend_line": 1236.05941, "activity_lines": {"activity_5": 2.34212, "activity_10": 4.70216, "activity_20": 237.512139, "activity_30": 666.282905}, "trend_signal": 0, "fair_value": 1405.336763, "relative_strength": -99.911008, "rate_of_change": -7.220940120861117, "market_dynamics": -0.6691, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0091, "high": 3.09, "low": 1.8996, "close": 2.25, "volume": 16466403}, "trend_line": 1159.892377, "activity_lines": {"activity_5": 2.19082, "activity_10": 3.136124, "activity_20": 179.298129, "activity_30": 586.682298}, "trend_signal": 0, "fair_value": 1395.667072, "relative_strength": -99.896199, "rate_of_change": -6.162085121782308, "market_dynamics": -0.588897, "expectation": {"probability": 41.0087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.1768, "high": 3.27, "low": 2.1048, "close": 2.175, "volume": 19014927}, "trend_line": 1085.30801, "activity_lines": {"activity_5": 2.13052, "activity_10": 2.718565, "activity_20": 130.72334, "activity_30": 511.990854}, "trend_signal": 0, "fair_value": 1386.799111, "relative_strength": -99.896725, "rate_of_change": -6.430283402060839, "market_dynamics": -0.498631, "expectation": {"probability": 44.2705, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.2341, "high": 2.2341, "low": 1.6689, "close": 1.827, "volume": 1550551}, "trend_line": 996.804933, "activity_lines": {"activity_5": 2.03122, "activity_10": 2.43156, "activity_20": 91.731572, "activity_30": 442.088854}, "trend_signal": 0, "fair_value": 1378.171638, "relative_strength": -99.908624, "rate_of_change": -8.154650678382072, "market_dynamics": -0.386856, "expectation": {"probability": 44.1039, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.7991, "high": 1.98, "low": 1.7373, "close": 1.98, "volume": 625881}, "trend_line": 913.227177, "activity_lines": {"activity_5": 2.0133, "activity_10": 2.234624, "activity_20": 59.5912, "activity_30": 377.9066}, "trend_signal": 0, "fair_value": 1369.133757, "relative_strength": -99.902471, "rate_of_change": -8.384564846450255, "market_dynamics": -0.149851, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.89, "high": 2.16, "low": 1.725, "close": 1.824, "volume": 1395978}, "trend_line": 827.29107, "activity_lines": {"activity_5": 1.9414, "activity_10": 2.082415, "activity_20": 34.51655, "activity_30": 319.106395}, "trend_signal": 0, "fair_value": 1358.903903, "relative_strength": -99.911594, "rate_of_change": -9.410156548593385, "market_dynamics": -0.099271, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8912, "high": 2.535, "low": 1.83, "close": 2.301, "volume": 2666152}, "trend_line": 740.515173, "activity_lines": {"activity_5": 2.038, "activity_10": 2.072133, "activity_20": 16.324167, "activity_30": 265.881229}, "trend_signal": 0, "fair_value": 1349.250994, "relative_strength": -99.891784, "rate_of_change": -10.48916157163403, "market_dynamics": 0.021321, "expectation": {"probability": 42.5634, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.28, "high": 2.6493, "low": 1.74, "close": 1.8444, "volume": 9701694}, "trend_line": 654.79367, "activity_lines": {"activity_5": 1.979, "activity_10": 2.009542, "activity_20": 6.084161, "activity_30": 218.22505}, "trend_signal": 0, "fair_value": 1338.052447, "relative_strength": -99.912323, "rate_of_change": -11.575927965489505, "market_dynamics": 0.177813, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.61, "high": 2.05, "low": 1.505, "close": 1.73, "volume": 790026}, "trend_line": 569.280137, "activity_lines": {"activity_5": 1.903907, "activity_10": 1.953162, "activity_20": 4.381383, "activity_30": 176.09191}, "trend_signal": 0, "fair_value": 1327.780851, "relative_strength": -99.916302, "rate_of_change": -13.059615099822217, "market_dynamics": 0.207883, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.73, "high": 2.33, "low": 1.6, "close": 2.0, "volume": 9469782}, "trend_line": 484.682637, "activity_lines": {"activity_5": 1.92528, "activity_10": 1.955922, "activity_20": 3.36841, "activity_30": 139.493192}, "trend_signal": 0, "fair_value": 1318.023166, "relative_strength": -99.902465, "rate_of_change": -14.860434169688933, "market_dynamics": 0.476259, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.97, "high": 2.7399, "low": 1.64, "close": 2.23, "volume": 29855833}, "trend_line": 409.67012, "activity_lines": {"activity_5": 2.021987, "activity_10": 1.999596, "activity_20": 2.715289, "activity_30": 108.367215}, "trend_signal": 0, "fair_value": 1306.148298, "relative_strength": -99.885308, "rate_of_change": -15.476625584175816, "market_dynamics": 0.643027, "expectation": {"probability": 42.3659, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.26, "high": 2.28, "low": 1.71, "close": 1.83, "volume": 1004211}, "trend_line": 342.131563, "activity_lines": {"activity_5": 1.958293, "activity_10": 1.965753, "activity_20": 2.276272, "activity_30": 82.054949}, "trend_signal": 0, "fair_value": 1292.995558, "relative_strength": -99.901889, "rate_of_change": -16.486083241804398, "market_dynamics": 0.68605, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.6606, "close": 1.86, "volume": 344504}, "trend_line": 274.807927, "activity_lines": {"activity_5": 1.936, "activity_10": 1.945, "activity_20": 2.146477, "activity_30": 60.101945}, "trend_signal": 0, "fair_value": 1280.460094, "relative_strength": -99.898117, "rate_of_change": -19.67770392467415, "market_dynamics": 0.838449, "expectation": {"probability": 42.3775, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8defd855-ce62-4c04-9a07-184fe19a434b/", "share_image": "https://sharemaestro.com/terminal/8defd855-ce62-4c04-9a07-184fe19a434b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}