{"ticker": {"uuid": "8deff8aa-6d97-45be-ab5e-0c2aa482e46b", "symbol": "USEA", "name": "United Maritime Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USEA rose 30.28%, moving from 1.99 to 2.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.53 and has softened across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 49.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.59"}, {"label": "12-Week Change", "value": "30.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.53"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.63, "low": 2.4, "close": 2.59, "volume": 464791}, "trend_line": 1.879227, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.285091, "activity_20": 2.136048, "activity_30": 2.028382}, "trend_signal": 1, "fair_value": 1.781151, "relative_strength": 25.53218, "rate_of_change": 2.0081064664458825, "market_dynamics": 1.456807, "expectation": {"probability": 49.1011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.010746, "high": 2.056574, "low": 1.93259, "close": 1.9468, "volume": 114015}, "trend_line": 2.03463, "activity_lines": {"activity_5": 1.95866, "activity_10": 1.952887, "activity_20": 1.991707, "activity_30": 2.025291}, "trend_signal": 0, "fair_value": 1.709942, "relative_strength": null, "rate_of_change": 0.7631659749804452, "market_dynamics": -0.681177, "expectation": {"probability": 45.1078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.93969, "high": 1.978768, "low": 1.888888, "close": 1.9539, "volume": 125387}, "trend_line": 2.048523, "activity_lines": {"activity_5": 1.957227, "activity_10": 1.953918, "activity_20": 1.98398, "activity_30": 2.020083}, "trend_signal": 0, "fair_value": 1.71492, "relative_strength": null, "rate_of_change": 0.6828268530396158, "market_dynamics": -0.59017, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.008424, "high": 2.081311, "low": 1.93539, "close": 1.9573, "volume": 145751}, "trend_line": 2.059633, "activity_lines": {"activity_5": 1.956933, "activity_10": 1.956213, "activity_20": 1.976935, "activity_30": 2.014198}, "trend_signal": 0, "fair_value": 1.719768, "relative_strength": null, "rate_of_change": 0.5423419702878588, "market_dynamics": -0.635737, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.94268, "high": 2.015713, "low": 1.840434, "close": 1.9865, "volume": 243156}, "trend_line": 2.06075, "activity_lines": {"activity_5": 1.963307, "activity_10": 1.963496, "activity_20": 1.973804, "activity_30": 2.009479}, "trend_signal": 0, "fair_value": 1.724998, "relative_strength": null, "rate_of_change": 0.054232962862813754, "market_dynamics": -0.402473, "expectation": {"probability": 52.0984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.9573, "high": 2.008424, "low": 1.93539, "close": 1.9573, "volume": 63456}, "trend_line": 2.053173, "activity_lines": {"activity_5": 1.963933, "activity_10": 1.962165, "activity_20": 1.968556, "activity_30": 2.002805}, "trend_signal": 0, "fair_value": 1.729465, "relative_strength": -6.585615, "rate_of_change": -0.36768166929515683, "market_dynamics": -0.287383, "expectation": {"probability": 65.109, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.00112, "high": 2.015727, "low": 1.898873, "close": 1.9573, "volume": 113600}, "trend_line": 2.047527, "activity_lines": {"activity_5": 1.962913, "activity_10": 1.961547, "activity_20": 1.963781, "activity_30": 1.99662}, "trend_signal": 0, "fair_value": 1.733764, "relative_strength": -7.933045, "rate_of_change": -0.27498900482326816, "market_dynamics": -0.207977, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.906091, "high": 1.991828, "low": 1.906091, "close": 1.928, "volume": 106944}, "trend_line": 2.030727, "activity_lines": {"activity_5": 1.951427, "activity_10": 1.955669, "activity_20": 1.958041, "activity_30": 1.988908}, "trend_signal": 0, "fair_value": 1.737361, "relative_strength": -8.806649, "rate_of_change": -0.8205020007062142, "market_dynamics": -0.183803, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.92808, "high": 1.9719, "low": 1.898867, "close": 1.9719, "volume": 70597}, "trend_line": 2.01925, "activity_lines": {"activity_5": 1.9563, "activity_10": 1.958245, "activity_20": 1.958117, "activity_30": 1.985113}, "trend_signal": 0, "fair_value": 1.741625, "relative_strength": -9.238589, "rate_of_change": -0.5651670559361343, "market_dynamics": -0.132107, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.971857, "high": 1.993767, "low": 1.81849, "close": 1.8404, "volume": 225543}, "trend_line": 2.016373, "activity_lines": {"activity_5": 1.916367, "activity_10": 1.935811, "activity_20": 1.946171, "activity_30": 1.973574}, "trend_signal": 0, "fair_value": 1.743389, "relative_strength": -13.216482, "rate_of_change": -0.1424786430605322, "market_dynamics": -0.226606, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.840375, "high": 1.971831, "low": 1.767345, "close": 1.8988, "volume": 127841}, "trend_line": 2.009033, "activity_lines": {"activity_5": 1.90564, "activity_10": 1.927738, "activity_20": 1.940586, "activity_30": 1.965989}, "trend_signal": 0, "fair_value": 1.746116, "relative_strength": -9.671056, "rate_of_change": -0.364019950673815, "market_dynamics": -0.327647, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.862294, "high": 1.869597, "low": 1.66511, "close": 1.7239, "volume": 350966}, "trend_line": 1.995863, "activity_lines": {"activity_5": 1.840513, "activity_10": 1.88848, "activity_20": 1.919182, "activity_30": 1.947593}, "trend_signal": 0, "fair_value": 1.745733, "relative_strength": -16.780377, "rate_of_change": -0.6555392569460097, "market_dynamics": -0.529061, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.716218, "high": 1.730824, "low": 1.606672, "close": 1.6724, "volume": 181485}, "trend_line": 1.983977, "activity_lines": {"activity_5": 1.77378, "activity_10": 1.843911, "activity_20": 1.894374, "activity_30": 1.926725}, "trend_signal": 0, "fair_value": 1.74449, "relative_strength": -21.180176, "rate_of_change": -0.595531857647536, "market_dynamics": -0.867829, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.665132, "high": 1.774462, "low": 1.665132, "close": 1.7619, "volume": 120667}, "trend_line": 1.969533, "activity_lines": {"activity_5": 1.75392, "activity_10": 1.820733, "activity_20": 1.8796, "activity_30": 1.912397}, "trend_signal": 0, "fair_value": 1.74478, "relative_strength": -20.501239, "rate_of_change": -0.7280326334428334, "market_dynamics": -1.003687, "expectation": {"probability": 48.7676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.774707, "high": 1.774707, "low": 1.67246, "close": 1.7601, "volume": 78153}, "trend_line": 1.957337, "activity_lines": {"activity_5": 1.74746, "activity_10": 1.80078, "activity_20": 1.865501, "activity_30": 1.898885}, "trend_signal": 0, "fair_value": 1.745031, "relative_strength": -19.979062, "rate_of_change": -0.6192330872343786, "market_dynamics": -1.185233, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.760059, "high": 1.898819, "low": 1.730846, "close": 1.855, "volume": 167715}, "trend_line": 1.950613, "activity_lines": {"activity_5": 1.777987, "activity_10": 1.802198, "activity_20": 1.860652, "activity_30": 1.892283}, "trend_signal": 0, "fair_value": 1.746805, "relative_strength": -15.794759, "rate_of_change": -0.34352796682432174, "market_dynamics": -1.071965, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.916256, "high": 2.06655, "low": 1.893712, "close": 1.9388, "volume": 257701}, "trend_line": 1.93722, "activity_lines": {"activity_5": 1.839367, "activity_10": 1.820713, "activity_20": 1.864459, "activity_30": 1.891521}, "trend_signal": 0, "fair_value": 1.749852, "relative_strength": -9.421836, "rate_of_change": -0.6866046724798813, "market_dynamics": -0.699505, "expectation": {"probability": 41.5008, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.916219, "high": 1.964763, "low": 1.792228, "close": 1.8035, "volume": 150452}, "trend_line": 1.921627, "activity_lines": {"activity_5": 1.84132, "activity_10": 1.814964, "activity_20": 1.855485, "activity_30": 1.882894}, "trend_signal": 0, "fair_value": 1.750691, "relative_strength": -16.259234, "rate_of_change": -0.8049163233912496, "market_dynamics": -0.51052, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.795981, "high": 1.961302, "low": 1.795981, "close": 1.9087, "volume": 100047}, "trend_line": 1.916003, "activity_lines": {"activity_5": 1.8696, "activity_10": 1.830605, "activity_20": 1.857247, "activity_30": 1.88206}, "trend_signal": 0, "fair_value": 1.753122, "relative_strength": -13.426537, "rate_of_change": -0.2926686604632467, "market_dynamics": -0.197378, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.953824, "high": 1.953824, "low": 1.699075, "close": 1.7885, "volume": 243755}, "trend_line": 1.90868, "activity_lines": {"activity_5": 1.848027, "activity_10": 1.825542, "activity_20": 1.847573, "activity_30": 1.873834}, "trend_signal": 0, "fair_value": 1.753658, "relative_strength": -19.074676, "rate_of_change": -0.38220190678198146, "market_dynamics": -0.071128, "expectation": {"probability": 55.0642, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.803563, "high": 1.862931, "low": 1.713385, "close": 1.7209, "volume": 269084}, "trend_line": 1.896887, "activity_lines": {"activity_5": 1.802027, "activity_10": 1.809131, "activity_20": 1.83269, "activity_30": 1.861719}, "trend_signal": 0, "fair_value": 1.753169, "relative_strength": -19.808771, "rate_of_change": -0.6178615587735997, "market_dynamics": -0.217218, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.732183, "high": 1.743455, "low": 1.548068, "close": 1.5894, "volume": 181972}, "trend_line": 1.881893, "activity_lines": {"activity_5": 1.721133, "activity_10": 1.772045, "activity_20": 1.80629, "activity_30": 1.841881}, "trend_signal": 0, "fair_value": 1.75076, "relative_strength": -23.871979, "rate_of_change": -0.7904529895560437, "market_dynamics": -0.344219, "expectation": {"probability": 51.7974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.593085, "high": 1.653202, "low": 1.555513, "close": 1.6006, "volume": 97068}, "trend_line": 1.868933, "activity_lines": {"activity_5": 1.667267, "activity_10": 1.739442, "activity_20": 1.782659, "activity_30": 1.823733}, "trend_signal": 0, "fair_value": 1.748584, "relative_strength": -27.853533, "rate_of_change": -0.688668271788039, "market_dynamics": -0.695114, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.623193, "high": 1.623193, "low": 1.517986, "close": 1.563, "volume": 134005}, "trend_line": 1.856377, "activity_lines": {"activity_5": 1.614393, "activity_10": 1.701307, "activity_20": 1.75713, "activity_30": 1.803995}, "trend_signal": 0, "fair_value": 1.745933, "relative_strength": -31.304791, "rate_of_change": -0.6718271869564083, "market_dynamics": -0.99349, "expectation": {"probability": 51.632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.540493, "high": 1.743388, "low": 1.510435, "close": 1.6983, "volume": 239231}, "trend_line": 1.85283, "activity_lines": {"activity_5": 1.629667, "activity_10": 1.691389, "activity_20": 1.746363, "activity_30": 1.793797}, "trend_signal": 0, "fair_value": 1.745262, "relative_strength": -26.594576, "rate_of_change": -0.19107110247541134, "market_dynamics": -0.994522, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.675737, "high": 1.878629, "low": 1.668223, "close": 1.8636, "volume": 201788}, "trend_line": 1.8484, "activity_lines": {"activity_5": 1.706053, "activity_10": 1.712649, "activity_20": 1.752712, "activity_30": 1.794492}, "trend_signal": 0, "fair_value": 1.746906, "relative_strength": -19.932545, "rate_of_change": -0.23909371070200366, "market_dynamics": -0.561764, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.841133, "high": 1.9764, "low": 1.74344, "close": 1.9764, "volume": 309396}, "trend_line": 1.848913, "activity_lines": {"activity_5": 1.810527, "activity_10": 1.754262, "activity_20": 1.77025, "activity_30": 1.80275}, "trend_signal": 0, "fair_value": 1.750049, "relative_strength": -14.726263, "rate_of_change": 0.02775373295823337, "market_dynamics": 0.122751, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.976346, "high": 1.983861, "low": 1.837401, "close": 1.9012, "volume": 180710}, "trend_line": 1.847153, "activity_lines": {"activity_5": 1.864133, "activity_10": 1.781518, "activity_20": 1.780536, "activity_30": 1.806123}, "trend_signal": 0, "fair_value": 1.752092, "relative_strength": -17.651128, "rate_of_change": -0.09519106631842514, "market_dynamics": 0.656438, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.901212, "high": 1.985677, "low": 1.578081, "close": 1.9463, "volume": 525117}, "trend_line": 1.84832, "activity_lines": {"activity_5": 1.912733, "activity_10": 1.815198, "activity_20": 1.795244, "activity_30": 1.81252}, "trend_signal": 0, "fair_value": 1.754681, "relative_strength": -17.627951, "rate_of_change": 0.0631783073735591, "market_dynamics": 1.0725, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.009577, "high": 2.171889, "low": 1.947744, "close": 2.0289, "volume": 525335}, "trend_line": 1.84774, "activity_lines": {"activity_5": 1.963313, "activity_10": 1.863213, "activity_20": 1.81794, "activity_30": 1.82417}, "trend_signal": 0, "fair_value": 1.758289, "relative_strength": -13.751471, "rate_of_change": -0.03137984764543071, "market_dynamics": 1.26248, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.025037, "high": 2.026506, "low": 1.854996, "close": 1.9091, "volume": 245319}, "trend_line": 1.846957, "activity_lines": {"activity_5": 1.95192, "activity_10": 1.885075, "activity_20": 1.82833, "activity_30": 1.828129}, "trend_signal": 0, "fair_value": 1.760248, "relative_strength": -17.99151, "rate_of_change": -0.04237609187439673, "market_dynamics": 1.099085, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.916763, "high": 1.994052, "low": 1.916763, "close": 1.983, "volume": 178032}, "trend_line": 1.848163, "activity_lines": {"activity_5": 1.962127, "activity_10": 1.916951, "activity_20": 1.845709, "activity_30": 1.836906}, "trend_signal": 0, "fair_value": 1.763104, "relative_strength": -11.410198, "rate_of_change": 0.06529659326124215, "market_dynamics": 1.085078, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.986317, "high": 1.986317, "low": 1.854927, "close": 1.9013, "volume": 148539}, "trend_line": 1.84641, "activity_lines": {"activity_5": 1.94466, "activity_10": 1.926816, "activity_20": 1.854072, "activity_30": 1.840334}, "trend_signal": 0, "fair_value": 1.764853, "relative_strength": -16.880613, "rate_of_change": -0.0948509411778016, "market_dynamics": 0.837825, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.986302, "high": 1.986302, "low": 1.870447, "close": 1.9322, "volume": 111137}, "trend_line": 1.845573, "activity_lines": {"activity_5": 1.937487, "activity_10": 1.936833, "activity_20": 1.864289, "activity_30": 1.845869}, "trend_signal": 1, "fair_value": 1.766945, "relative_strength": -17.014367, "rate_of_change": -0.04533121029458239, "market_dynamics": 0.609377, "expectation": {"probability": 26.0038, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.909084, "high": 1.970916, "low": 1.85498, "close": 1.94, "volume": 174105}, "trend_line": 1.844023, "activity_lines": {"activity_5": 1.933853, "activity_10": 1.941555, "activity_20": 1.874438, "activity_30": 1.851961}, "trend_signal": 1, "fair_value": 1.769081, "relative_strength": -16.523167, "rate_of_change": -0.08398475703751303, "market_dynamics": 0.617525, "expectation": {"probability": 28.7293, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.970852, "high": 2.202717, "low": 1.947666, "close": 2.1177, "volume": 888022}, "trend_line": 1.84937, "activity_lines": {"activity_5": 1.99538, "activity_10": 1.974191, "activity_20": 1.900653, "activity_30": 1.869617}, "trend_signal": 1, "fair_value": 1.773333, "relative_strength": -9.25487, "rate_of_change": 0.28996384535333836, "market_dynamics": 0.774007, "expectation": {"probability": 32.5784, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.117716, "high": 2.148631, "low": 2.05202, "close": 2.0868, "volume": 123867}, "trend_line": 1.853687, "activity_lines": {"activity_5": 2.0327, "activity_10": 1.996589, "activity_20": 1.922675, "activity_30": 1.884935}, "trend_signal": 1, "fair_value": 1.77711, "relative_strength": -11.482937, "rate_of_change": 0.2334308440171586, "market_dynamics": 0.950186, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.063676, "high": 2.2028, "low": 2.02503, "close": 2.2028, "volume": 218630}, "trend_line": 1.862847, "activity_lines": {"activity_5": 2.101767, "activity_10": 2.038071, "activity_20": 1.95504, "activity_30": 1.907459}, "trend_signal": 1, "fair_value": 1.782177, "relative_strength": -4.557284, "rate_of_change": 0.4941503069288308, "market_dynamics": 1.168112, "expectation": {"probability": 34.2767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.202808, "high": 2.202808, "low": 1.878184, "close": 2.0946, "volume": 315515}, "trend_line": 1.866937, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.054396, "activity_20": 1.975199, "activity_30": 1.922411}, "trend_signal": 1, "fair_value": 1.785853, "relative_strength": -9.470506, "rate_of_change": 0.2195564101614437, "market_dynamics": 1.341044, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.086867, "high": 2.179539, "low": 2.008803, "close": 2.1487, "volume": 229270}, "trend_line": 1.877213, "activity_lines": {"activity_5": 2.134773, "activity_10": 2.077862, "activity_20": 1.999624, "activity_30": 1.940589}, "trend_signal": 1, "fair_value": 1.790072, "relative_strength": -8.034526, "rate_of_change": 0.550420287347669, "market_dynamics": 1.268321, "expectation": {"probability": 35.2092, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.125509, "high": 2.225987, "low": 2.048218, "close": 2.2028, "volume": 300385}, "trend_line": 1.887347, "activity_lines": {"activity_5": 2.159, "activity_10": 2.108985, "activity_20": 2.027487, "activity_30": 1.961595}, "trend_signal": 1, "fair_value": 1.794816, "relative_strength": -3.51406, "rate_of_change": 0.5398428414889567, "market_dynamics": 1.300887, "expectation": {"probability": 37.5522, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.17188, "high": 2.318733, "low": 2.140963, "close": 2.2569, "volume": 297921}, "trend_line": 1.905113, "activity_lines": {"activity_5": 2.195587, "activity_10": 2.144605, "activity_20": 2.058208, "activity_30": 1.985437}, "trend_signal": 1, "fair_value": 1.800067, "relative_strength": 0.545729, "rate_of_change": 0.9413213362460612, "market_dynamics": 1.295338, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.372407, "high": 2.372407, "low": 2.170395, "close": 2.1819, "volume": 274892}, "trend_line": 1.922097, "activity_lines": {"activity_5": 2.195833, "activity_10": 2.161609, "activity_20": 2.078607, "activity_30": 2.003294}, "trend_signal": 1, "fair_value": 1.804357, "relative_strength": -4.987054, "rate_of_change": 0.8914956750596886, "market_dynamics": 1.234039, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.181983, "high": 2.181983, "low": 2.0709, "close": 2.0709, "volume": 118857}, "trend_line": 1.932397, "activity_lines": {"activity_5": 2.160473, "activity_10": 2.153329, "activity_20": 2.085666, "activity_30": 2.012894}, "trend_signal": 1, "fair_value": 1.807319, "relative_strength": -8.748412, "rate_of_change": 0.5358730594761855, "market_dynamics": 0.991784, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.10266, "high": 2.10266, "low": 1.848754, "close": 1.9281, "volume": 329087}, "trend_line": 1.937997, "activity_lines": {"activity_5": 2.079093, "activity_10": 2.116564, "activity_20": 2.076707, "activity_30": 2.012617}, "trend_signal": 1, "fair_value": 1.808646, "relative_strength": -13.73496, "rate_of_change": 0.2897955233836551, "market_dynamics": 0.579477, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.943958, "high": 2.007435, "low": 1.904286, "close": 1.9995, "volume": 200538}, "trend_line": 1.942813, "activity_lines": {"activity_5": 2.03622, "activity_10": 2.092996, "activity_20": 2.073454, "activity_30": 2.016585}, "trend_signal": 1, "fair_value": 1.810721, "relative_strength": -9.554225, "rate_of_change": 0.24850399665221007, "market_dynamics": 0.085285, "expectation": {"probability": 38.6496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.01541, "high": 2.063018, "low": 1.928129, "close": 1.9559, "volume": 149305}, "trend_line": 1.943383, "activity_lines": {"activity_5": 1.992367, "activity_10": 2.063651, "activity_20": 2.065401, "activity_30": 2.017429}, "trend_signal": 1, "fair_value": 1.812282, "relative_strength": -6.121213, "rate_of_change": 0.029338901891236134, "market_dynamics": -0.405736, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.959833, "high": 2.00744, "low": 1.936029, "close": 1.9638, "volume": 141274}, "trend_line": 1.948727, "activity_lines": {"activity_5": 1.971213, "activity_10": 2.038122, "activity_20": 2.058198, "activity_30": 2.018746}, "trend_signal": 1, "fair_value": 1.813894, "relative_strength": -8.732795, "rate_of_change": 0.27498439576758754, "market_dynamics": -0.674079, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.967767, "high": 1.991571, "low": 1.93595, "close": 1.9638, "volume": 102518}, "trend_line": 1.950563, "activity_lines": {"activity_5": 1.9646, "activity_10": 2.016938, "activity_20": 2.050697, "activity_30": 2.019719}, "trend_signal": 1, "fair_value": 1.815472, "relative_strength": -9.110047, "rate_of_change": 0.09421535186816565, "market_dynamics": -0.783431, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.983637, "high": 2.102655, "low": 1.93603, "close": 2.0948, "volume": 160151}, "trend_line": 1.960773, "activity_lines": {"activity_5": 2.008793, "activity_10": 2.021951, "activity_20": 2.055589, "activity_30": 2.029025}, "trend_signal": 1, "fair_value": 1.818381, "relative_strength": -4.001555, "rate_of_change": 0.5234386174658318, "market_dynamics": -0.790305, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.078828, "high": 2.118738, "low": 2.039155, "close": 2.1185, "volume": 157169}, "trend_line": 1.974027, "activity_lines": {"activity_5": 2.049773, "activity_10": 2.032253, "activity_20": 2.062424, "activity_30": 2.0392}, "trend_signal": 1, "fair_value": 1.821475, "relative_strength": -4.617957, "rate_of_change": 0.6759579002770782, "market_dynamics": -0.713197, "expectation": {"probability": 42.832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.126481, "high": 2.301042, "low": 2.102677, "close": 2.2455, "volume": 278271}, "trend_line": 1.995897, "activity_lines": {"activity_5": 2.125153, "activity_10": 2.067178, "activity_20": 2.080358, "activity_30": 2.056715}, "trend_signal": 1, "fair_value": 1.825802, "relative_strength": 0.128725, "rate_of_change": 1.1078875820847462, "market_dynamics": -0.427166, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.261381, "high": 2.261381, "low": 2.094912, "close": 2.1741, "volume": 147630}, "trend_line": 2.015013, "activity_lines": {"activity_5": 2.157427, "activity_10": 2.089329, "activity_20": 2.090241, "activity_30": 2.068212}, "trend_signal": 1, "fair_value": 1.82932, "relative_strength": -1.24107, "rate_of_change": 0.9577648545992169, "market_dynamics": -0.236436, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.197912, "high": 2.253455, "low": 2.106663, "close": 2.1265, "volume": 285343}, "trend_line": 2.033797, "activity_lines": {"activity_5": 2.159813, "activity_10": 2.102967, "activity_20": 2.094292, "activity_30": 2.075405}, "trend_signal": 1, "fair_value": 1.832292, "relative_strength": -5.611792, "rate_of_change": 0.9322024225153727, "market_dynamics": -0.073082, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.110612, "high": 2.119419, "low": 2.031265, "close": 2.0392, "volume": 312343}, "trend_line": 2.04516, "activity_lines": {"activity_5": 2.122253, "activity_10": 2.099722, "activity_20": 2.089103, "activity_30": 2.075753}, "trend_signal": 1, "fair_value": 1.834341, "relative_strength": -12.173957, "rate_of_change": 0.5587086616806021, "market_dynamics": -0.026474, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.062976, "high": 2.102648, "low": 2.023303, "close": 2.0867, "volume": 100092}, "trend_line": 2.052597, "activity_lines": {"activity_5": 2.104233, "activity_10": 2.103093, "activity_20": 2.087966, "activity_30": 2.078433}, "trend_signal": 1, "fair_value": 1.836815, "relative_strength": -9.926769, "rate_of_change": 0.3636390306870815, "market_dynamics": -0.274802, "expectation": {"probability": 42.9914, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.146485, "high": 2.219938, "low": 2.097515, "close": 2.122, "volume": 273012}, "trend_line": 2.05745, "activity_lines": {"activity_5": 2.1001, "activity_10": 2.111296, "activity_20": 2.090339, "activity_30": 2.082911}, "trend_signal": 1, "fair_value": 1.839583, "relative_strength": -7.984884, "rate_of_change": 0.23643218810120906, "market_dynamics": -0.225362, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.130162, "high": 2.153014, "low": 2.081192, "close": 2.122, "volume": 69328}, "trend_line": 2.06481, "activity_lines": {"activity_5": 2.1042, "activity_10": 2.11648, "activity_20": 2.092543, "activity_30": 2.087075}, "trend_signal": 1, "fair_value": 1.842299, "relative_strength": -10.753128, "rate_of_change": 0.35772436754235853, "market_dynamics": -0.226296, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.130162, "high": 2.14624, "low": 2.089354, "close": 2.122, "volume": 80931}, "trend_line": 2.070667, "activity_lines": {"activity_5": 2.111773, "activity_10": 2.118787, "activity_20": 2.095133, "activity_30": 2.090765}, "trend_signal": 1, "fair_value": 1.844963, "relative_strength": -10.183219, "rate_of_change": 0.2836580605479332, "market_dynamics": -0.087639, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.138307, "high": 2.138307, "low": 2.056693, "close": 2.0975, "volume": 111114}, "trend_line": 2.072953, "activity_lines": {"activity_5": 2.11148, "activity_10": 2.113764, "activity_20": 2.095259, "activity_30": 2.092496}, "trend_signal": 1, "fair_value": 1.847345, "relative_strength": -7.280673, "rate_of_change": 0.11039920953008053, "market_dynamics": 0.087216, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.113842, "high": 2.138327, "low": 2.073035, "close": 2.1016, "volume": 76820}, "trend_line": 2.07937, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.109436, "activity_20": 2.096019, "activity_30": 2.094344}, "trend_signal": 1, "fair_value": 1.849721, "relative_strength": -4.390797, "rate_of_change": 0.30955839326795614, "market_dynamics": 0.064559, "expectation": {"probability": 40.5158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.097524, "high": 2.113847, "low": 1.9751, "close": 1.9751, "volume": 147199}, "trend_line": 2.079107, "activity_lines": {"activity_5": 2.062693, "activity_10": 2.082416, "activity_20": 2.085213, "activity_30": 2.087617}, "trend_signal": 0, "fair_value": 1.850882, "relative_strength": -7.080288, "rate_of_change": -0.01264806167252111, "market_dynamics": -0.161228, "expectation": {"probability": 55.0115, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.958777, "high": 2.048554, "low": 1.878793, "close": 1.9751, "volume": 290103}, "trend_line": 2.081567, "activity_lines": {"activity_5": 2.026513, "activity_10": 2.060313, "activity_20": 2.075749, "activity_30": 2.080907}, "trend_signal": 0, "fair_value": 1.852022, "relative_strength": -7.107764, "rate_of_change": 0.1183200287431156, "market_dynamics": -0.407158, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.991453, "high": 2.07307, "low": 1.958806, "close": 2.0241, "volume": 225639}, "trend_line": 2.08463, "activity_lines": {"activity_5": 2.01646, "activity_10": 2.050736, "activity_20": 2.071937, "activity_30": 2.0772}, "trend_signal": 0, "fair_value": 1.853586, "relative_strength": -9.521171, "rate_of_change": 0.1471487586034962, "market_dynamics": -0.636415, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.024092, "high": 2.081223, "low": 2.024092, "close": 2.0649, "volume": 200054}, "trend_line": 2.088793, "activity_lines": {"activity_5": 2.026533, "activity_10": 2.05044, "activity_20": 2.072233, "activity_30": 2.075927}, "trend_signal": 0, "fair_value": 1.85549, "relative_strength": -8.532036, "rate_of_change": 0.1996997069024093, "market_dynamics": -0.826721, "expectation": {"probability": 51.4503, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0649, "high": 2.090201, "low": 1.997974, "close": 2.0649, "volume": 186280}, "trend_line": 2.087033, "activity_lines": {"activity_5": 2.03878, "activity_10": 2.049676, "activity_20": 2.071878, "activity_30": 2.074385}, "trend_signal": 0, "fair_value": 1.85736, "relative_strength": -7.678748, "rate_of_change": -0.08425918700416862, "market_dynamics": -0.839939, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.081223, "high": 2.122032, "low": 2.036334, "close": 2.0649, "volume": 111281}, "trend_line": 2.086303, "activity_lines": {"activity_5": 2.053473, "activity_10": 2.049309, "activity_20": 2.071211, "activity_30": 2.072957}, "trend_signal": 0, "fair_value": 1.859196, "relative_strength": -1.941866, "rate_of_change": -0.034977884872922346, "market_dynamics": -0.917096, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.064934, "high": 2.113904, "low": 2.044529, "close": 2.0935, "volume": 113123}, "trend_line": 2.08266, "activity_lines": {"activity_5": 2.071713, "activity_10": 2.05518, "activity_20": 2.072749, "activity_30": 2.073422}, "trend_signal": 0, "fair_value": 1.861252, "relative_strength": -5.913507, "rate_of_change": -0.17461509665661415, "market_dynamics": -0.817957, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.130229, "high": 2.195524, "low": 2.089502, "close": 2.1792, "volume": 138737}, "trend_line": 2.08548, "activity_lines": {"activity_5": 2.110627, "activity_10": 2.077151, "activity_20": 2.081831, "activity_30": 2.07965}, "trend_signal": 0, "fair_value": 1.864017, "relative_strength": -3.13344, "rate_of_change": 0.13540376249603017, "market_dynamics": -0.469452, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.243009, "high": 2.331217, "low": 2.074993, "close": 2.1506, "volume": 689166}, "trend_line": 2.085543, "activity_lines": {"activity_5": 2.129667, "activity_10": 2.092882, "activity_20": 2.087164, "activity_30": 2.083851}, "trend_signal": 0, "fair_value": 1.866487, "relative_strength": -5.129773, "rate_of_change": 0.0030208872777453743, "market_dynamics": -0.036631, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.150604, "high": 2.201008, "low": 2.1086, "close": 2.1128, "volume": 170663}, "trend_line": 2.082543, "activity_lines": {"activity_5": 2.130393, "activity_10": 2.100775, "activity_20": 2.088631, "activity_30": 2.08561}, "trend_signal": 1, "fair_value": 1.868592, "relative_strength": -6.545895, "rate_of_change": -0.14384742966220854, "market_dynamics": 0.243446, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.117002, "high": 2.159006, "low": 2.041394, "close": 2.1002, "volume": 247564}, "trend_line": 2.07732, "activity_lines": {"activity_5": 2.123727, "activity_10": 2.106173, "activity_20": 2.088926, "activity_30": 2.086749}, "trend_signal": 1, "fair_value": 1.870555, "relative_strength": -7.983876, "rate_of_change": -0.2507991431629492, "market_dynamics": 0.400612, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.100204, "high": 2.117006, "low": 2.007795, "close": 2.0582, "volume": 153881}, "trend_line": 2.073197, "activity_lines": {"activity_5": 2.100707, "activity_10": 2.10166, "activity_20": 2.085912, "activity_30": 2.085515}, "trend_signal": 1, "fair_value": 1.872132, "relative_strength": -9.7549, "rate_of_change": -0.19847688367703953, "market_dynamics": 0.159185, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.058206, "high": 2.079208, "low": 1.890189, "close": 1.9994, "volume": 242358}, "trend_line": 2.070813, "activity_lines": {"activity_5": 2.06044, "activity_10": 2.084945, "activity_20": 2.07785, "activity_30": 2.080754}, "trend_signal": 0, "fair_value": 1.873193, "relative_strength": -12.264871, "rate_of_change": -0.11499148416673204, "market_dynamics": -0.190595, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.007814, "high": 2.016215, "low": 1.864999, "close": 1.8776, "volume": 139281}, "trend_line": 2.06913, "activity_lines": {"activity_5": 1.99156, "activity_10": 2.046535, "activity_20": 2.058793, "activity_30": 2.068289}, "trend_signal": 0, "fair_value": 1.873229, "relative_strength": -16.089774, "rate_of_change": -0.08127242778560301, "market_dynamics": -0.543478, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.907001, "high": 1.982609, "low": 1.873398, "close": 1.8944, "volume": 180824}, "trend_line": 2.065627, "activity_lines": {"activity_5": 1.94648, "activity_10": 2.014584, "activity_20": 2.042106, "activity_30": 2.057016}, "trend_signal": 0, "fair_value": 1.873402, "relative_strength": -19.577379, "rate_of_change": -0.16929820745916457, "market_dynamics": -0.861475, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.957422, "high": 1.957422, "low": 1.722195, "close": 1.7642, "volume": 253156}, "trend_line": 2.059237, "activity_lines": {"activity_5": 1.87256, "activity_10": 1.96206, "activity_20": 2.013935, "activity_30": 2.037569}, "trend_signal": 0, "fair_value": 1.872515, "relative_strength": -22.168353, "rate_of_change": -0.3093491709781155, "market_dynamics": -1.081139, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.772606, "high": 1.866865, "low": 1.7222, "close": 1.7222, "volume": 236930}, "trend_line": 2.051183, "activity_lines": {"activity_5": 1.80704, "activity_10": 1.907367, "activity_20": 1.983467, "activity_30": 2.015825}, "trend_signal": 0, "fair_value": 1.871302, "relative_strength": -24.959819, "rate_of_change": -0.39111573849925996, "market_dynamics": -1.246632, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.781009, "high": 1.781009, "low": 1.646593, "close": 1.7054, "volume": 358255}, "trend_line": 2.04257, "activity_lines": {"activity_5": 1.75832, "activity_10": 1.856371, "activity_20": 1.953303, "activity_30": 1.993516}, "trend_signal": 0, "fair_value": 1.869975, "relative_strength": -25.714308, "rate_of_change": -0.4199040261156602, "market_dynamics": -1.189635, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.722107, "high": 1.722779, "low": 1.587698, "close": 1.6129, "volume": 444932}, "trend_line": 2.026507, "activity_lines": {"activity_5": 1.698367, "activity_10": 1.797171, "activity_20": 1.916314, "activity_30": 1.965795}, "trend_signal": 0, "fair_value": 1.867935, "relative_strength": -31.445361, "rate_of_change": -0.786411236824194, "market_dynamics": -1.174413, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.638104, "high": 1.671706, "low": 1.554098, "close": 1.5793, "volume": 268049}, "trend_line": 2.008533, "activity_lines": {"activity_5": 1.64486, "activity_10": 1.741638, "activity_20": 1.878432, "activity_30": 1.936943}, "trend_signal": 0, "fair_value": 1.865662, "relative_strength": -32.84911, "rate_of_change": -0.8869448760848176, "market_dynamics": -1.186691, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.596104, "high": 1.629706, "low": 1.444894, "close": 1.5373, "volume": 346384}, "trend_line": 1.984927, "activity_lines": {"activity_5": 1.59836, "activity_10": 1.688169, "activity_20": 1.839037, "activity_30": 1.906541}, "trend_signal": 0, "fair_value": 1.863097, "relative_strength": -32.545464, "rate_of_change": -1.175285643800714, "market_dynamics": -1.168904, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.643191, "high": 1.704701, "low": 1.4323, "close": 1.4323, "volume": 650115}, "trend_line": 1.9602, "activity_lines": {"activity_5": 1.531987, "activity_10": 1.625844, "activity_20": 1.791727, "activity_30": 1.870888}, "trend_signal": 0, "fair_value": 1.859757, "relative_strength": -37.186374, "rate_of_change": -1.2457385082675667, "market_dynamics": -1.165346, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.44989, "high": 1.57291, "low": 1.44989, "close": 1.5114, "volume": 303781}, "trend_line": 1.939697, "activity_lines": {"activity_5": 1.511307, "activity_10": 1.58928, "activity_20": 1.754535, "activity_30": 1.841933}, "trend_signal": 0, "fair_value": 1.857078, "relative_strength": -32.580841, "rate_of_change": -1.0459646974798458, "market_dynamics": -1.20494, "expectation": {"probability": 42.397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.520187, "high": 1.546549, "low": 1.458677, "close": 1.5114, "volume": 199921}, "trend_line": 1.922103, "activity_lines": {"activity_5": 1.50356, "activity_10": 1.561589, "activity_20": 1.719785, "activity_30": 1.814301}, "trend_signal": 0, "fair_value": 1.854439, "relative_strength": -30.544673, "rate_of_change": -0.9070488844391732, "market_dynamics": -1.24254, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.511387, "high": 1.660768, "low": 1.493812, "close": 1.6388, "volume": 174987}, "trend_line": 1.907173, "activity_lines": {"activity_5": 1.545047, "activity_10": 1.56372, "activity_20": 1.699803, "activity_30": 1.796023}, "trend_signal": 0, "fair_value": 1.852805, "relative_strength": -26.303483, "rate_of_change": -0.7767533789812455, "market_dynamics": -1.15201, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.678399, "high": 1.678399, "low": 1.586659, "close": 1.6081, "volume": 94258}, "trend_line": 1.890043, "activity_lines": {"activity_5": 1.572333, "activity_10": 1.564916, "activity_20": 1.678927, "activity_30": 1.776728}, "trend_signal": 0, "fair_value": 1.850965, "relative_strength": -28.253645, "rate_of_change": -0.8981880511102082, "market_dynamics": -1.063822, "expectation": {"probability": 47.249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.616887, "high": 1.660825, "low": 1.555375, "close": 1.6081, "volume": 136563}, "trend_line": 1.872913, "activity_lines": {"activity_5": 1.5949, "activity_10": 1.568951, "activity_20": 1.660226, "activity_30": 1.758538}, "trend_signal": 0, "fair_value": 1.849153, "relative_strength": -26.616242, "rate_of_change": -0.9063285861750165, "market_dynamics": -0.87182, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.581677, "high": 1.643187, "low": 1.564279, "close": 1.6344, "volume": 96741}, "trend_line": 1.85666, "activity_lines": {"activity_5": 1.614513, "activity_10": 1.579842, "activity_20": 1.646341, "activity_30": 1.743151}, "trend_signal": 0, "fair_value": 1.847562, "relative_strength": -24.928719, "rate_of_change": -0.8677925776584429, "market_dynamics": -0.545008, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.65205, "high": 1.660838, "low": 1.6169, "close": 1.6169, "volume": 113981}, "trend_line": 1.84064, "activity_lines": {"activity_5": 1.620093, "activity_10": 1.588842, "activity_20": 1.633384, "activity_30": 1.727682}, "trend_signal": 0, "fair_value": 1.845866, "relative_strength": -27.113281, "rate_of_change": -0.8628397229433458, "market_dynamics": -0.345734, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.634488, "high": 1.687213, "low": 1.581762, "close": 1.6257, "volume": 106257}, "trend_line": 1.824777, "activity_lines": {"activity_5": 1.621573, "activity_10": 1.599369, "activity_20": 1.623807, "activity_30": 1.713815}, "trend_signal": 0, "fair_value": 1.844259, "relative_strength": -24.423958, "rate_of_change": -0.8618198018080645, "market_dynamics": -0.115941, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.625662, "high": 1.625662, "low": 1.573026, "close": 1.5993, "volume": 142970}, "trend_line": 1.81225, "activity_lines": {"activity_5": 1.615127, "activity_10": 1.604253, "activity_20": 1.614034, "activity_30": 1.699268}, "trend_signal": 0, "fair_value": 1.842484, "relative_strength": -22.409298, "rate_of_change": -0.6864948429315021, "market_dynamics": 0.06355, "expectation": {"probability": 45.5669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.599299, "high": 1.608086, "low": 1.309316, "close": 1.529, "volume": 728550}, "trend_line": 1.79738, "activity_lines": {"activity_5": 1.585833, "activity_10": 1.595227, "activity_20": 1.599952, "activity_30": 1.680994}, "trend_signal": 0, "fair_value": 1.840229, "relative_strength": -22.638322, "rate_of_change": -0.8205269692371329, "market_dynamics": 0.228726, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.57289, "high": 1.660761, "low": 1.467445, "close": 1.6344, "volume": 131116}, "trend_line": 1.78439, "activity_lines": {"activity_5": 1.596947, "activity_10": 1.603607, "activity_20": 1.598428, "activity_30": 1.670479}, "trend_signal": 0, "fair_value": 1.838759, "relative_strength": -14.467442, "rate_of_change": -0.7227186237746084, "market_dynamics": 0.350503, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.695955, "high": 1.730226, "low": 1.3181, "close": 1.3181, "volume": 351660}, "trend_line": 1.759497, "activity_lines": {"activity_5": 1.502627, "activity_10": 1.552242, "activity_20": 1.568518, "activity_30": 1.640396}, "trend_signal": 0, "fair_value": 1.835066, "relative_strength": -30.461368, "rate_of_change": -1.3950425635651305, "market_dynamics": 0.287226, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.380436, "high": 1.380436, "low": 1.238853, "close": 1.2654, "volume": 251646}, "trend_line": 1.732847, "activity_lines": {"activity_5": 1.41066, "activity_10": 1.494809, "activity_20": 1.536253, "activity_30": 1.608519}, "trend_signal": 0, "fair_value": 1.831054, "relative_strength": -30.97681, "rate_of_change": -1.5146374219450252, "market_dynamics": 0.138366, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.256549, "high": 1.265398, "low": 1.106117, "close": 1.137, "volume": 274902}, "trend_line": 1.701917, "activity_lines": {"activity_5": 1.299913, "activity_10": 1.42082, "activity_20": 1.494755, "activity_30": 1.570077}, "trend_signal": 0, "fair_value": 1.826201, "relative_strength": -30.606221, "rate_of_change": -1.784923885374769, "market_dynamics": -0.121544, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.079549, "high": 1.132641, "low": 0.884876, "close": 1.0707, "volume": 194480}, "trend_line": 1.667823, "activity_lines": {"activity_5": 1.197887, "activity_10": 1.343342, "activity_20": 1.449929, "activity_30": 1.529353}, "trend_signal": 0, "fair_value": 1.820954, "relative_strength": -38.534667, "rate_of_change": -2.003270429756554, "market_dynamics": -0.478837, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.106092, "high": 1.150336, "low": 0.991059, "close": 1.053, "volume": 103755}, "trend_line": 1.630283, "activity_lines": {"activity_5": 1.120513, "activity_10": 1.272416, "activity_20": 1.40652, "activity_30": 1.489687}, "trend_signal": 0, "fair_value": 1.815658, "relative_strength": -37.403116, "rate_of_change": -2.2508383683400535, "market_dynamics": -0.772077, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.061851, "high": 1.097246, "low": 0.997875, "close": 1.0707, "volume": 97676}, "trend_line": 1.594287, "activity_lines": {"activity_5": 1.0878, "activity_10": 1.21528, "activity_20": 1.367903, "activity_30": 1.453585}, "trend_signal": 0, "fair_value": 1.810555, "relative_strength": -39.471777, "rate_of_change": -2.207960213042761, "market_dynamics": -1.032023, "expectation": {"probability": 39.4632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.044119, "high": 1.079513, "low": 1.035271, "close": 1.0435, "volume": 56184}, "trend_line": 1.558643, "activity_lines": {"activity_5": 1.062513, "activity_10": 1.163129, "activity_20": 1.329278, "activity_30": 1.418051}, "trend_signal": 0, "fair_value": 1.805337, "relative_strength": -42.260278, "rate_of_change": -2.2357329640146353, "market_dynamics": -1.258497, "expectation": {"probability": 43.58, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.052973, "high": 1.082173, "low": 1.035276, "close": 1.0666, "volume": 73066}, "trend_line": 1.52419, "activity_lines": {"activity_5": 1.05972, "activity_10": 1.125764, "activity_20": 1.295404, "activity_30": 1.386306}, "trend_signal": 0, "fair_value": 1.800346, "relative_strength": -40.073315, "rate_of_change": -2.2104484477843913, "market_dynamics": -1.31854, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.070714, "high": 1.238046, "low": 1.063192, "close": 1.1769, "volume": 138330}, "trend_line": 1.494813, "activity_lines": {"activity_5": 1.098387, "activity_10": 1.118138, "activity_20": 1.274277, "activity_30": 1.3639}, "trend_signal": 0, "fair_value": 1.796162, "relative_strength": -37.315342, "rate_of_change": -1.9273843812123153, "market_dynamics": -1.176022, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.194591, "high": 1.23264, "low": 1.076193, "close": 1.1238, "volume": 140774}, "trend_line": 1.465627, "activity_lines": {"activity_5": 1.112273, "activity_10": 1.10726, "activity_20": 1.249308, "activity_30": 1.339964}, "trend_signal": 0, "fair_value": 1.791679, "relative_strength": -37.795456, "rate_of_change": -1.9524850265551568, "market_dynamics": -0.988046, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.123742, "high": 1.167984, "low": 1.0795, "close": 1.0795, "volume": 79454}, "trend_line": 1.439023, "activity_lines": {"activity_5": 1.106673, "activity_10": 1.097611, "activity_20": 1.221966, "activity_30": 1.315052}, "trend_signal": 0, "fair_value": 1.786963, "relative_strength": -40.48893, "rate_of_change": -1.8151958172168001, "market_dynamics": -0.821461, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.088407, "high": 1.185744, "low": 1.088407, "close": 1.1415, "volume": 144355}, "trend_line": 1.413927, "activity_lines": {"activity_5": 1.121153, "activity_10": 1.103573, "activity_20": 1.202586, "activity_30": 1.295857}, "trend_signal": 0, "fair_value": 1.782716, "relative_strength": -37.506174, "rate_of_change": -1.7439610068775833, "market_dynamics": -0.585464, "expectation": {"probability": 40.2706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.168009, "high": 1.769711, "low": 1.132615, "close": 1.5308, "volume": 3046108}, "trend_line": 1.406147, "activity_lines": {"activity_5": 1.258867, "activity_10": 1.182569, "activity_20": 1.22265, "activity_30": 1.303397}, "trend_signal": 0, "fair_value": 1.78107, "relative_strength": -15.070187, "rate_of_change": -0.5502405711185866, "market_dynamics": -0.085496, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.433478, "high": 1.48657, "low": 1.221111, "close": 1.2919, "volume": 544784}, "trend_line": 1.391803, "activity_lines": {"activity_5": 1.286, "activity_10": 1.210969, "activity_20": 1.220329, "activity_30": 1.296027}, "trend_signal": 0, "fair_value": 1.777894, "relative_strength": -27.524526, "rate_of_change": -1.0200924938857838, "market_dynamics": 0.267476, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.353896, "high": 1.40699, "low": 1.238859, "close": 1.3185, "volume": 282016}, "trend_line": 1.378907, "activity_lines": {"activity_5": 1.314333, "activity_10": 1.240184, "activity_20": 1.222048, "activity_30": 1.291297}, "trend_signal": 0, "fair_value": 1.77493, "relative_strength": -28.144855, "rate_of_change": -0.9265679122691788, "market_dynamics": 0.675532, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.30958, "high": 1.416484, "low": 1.273945, "close": 1.3886, "volume": 118393}, "trend_line": 1.37143, "activity_lines": {"activity_5": 1.353053, "activity_10": 1.277316, "activity_20": 1.231947, "activity_30": 1.291923}, "trend_signal": 0, "fair_value": 1.772453, "relative_strength": -24.649769, "rate_of_change": -0.5422410648433996, "market_dynamics": 0.97237, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.380892, "high": 1.470427, "low": 1.327438, "close": 1.4388, "volume": 100024}, "trend_line": 1.366747, "activity_lines": {"activity_5": 1.3879, "activity_10": 1.317796, "activity_20": 1.247714, "activity_30": 1.296269}, "trend_signal": 0, "fair_value": 1.761194, "relative_strength": -20.852777, "rate_of_change": -0.3414683943037554, "market_dynamics": 0.880903, "expectation": {"probability": 40.5456, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.425464, "high": 1.452191, "low": 1.291916, "close": 1.4121, "volume": 165550}, "trend_line": 1.362573, "activity_lines": {"activity_5": 1.394027, "activity_10": 1.346235, "activity_20": 1.261828, "activity_30": 1.299195}, "trend_signal": 0, "fair_value": 1.762383, "relative_strength": -22.424376, "rate_of_change": -0.3053966827803463, "market_dynamics": 0.919189, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.39874, "high": 1.438831, "low": 1.274011, "close": 1.4252, "volume": 151973}, "trend_line": 1.362337, "activity_lines": {"activity_5": 1.412433, "activity_10": 1.370773, "activity_20": 1.278081, "activity_30": 1.303236}, "trend_signal": 0, "fair_value": 1.765074, "relative_strength": -21.457171, "rate_of_change": -0.017320172937532522, "market_dynamics": 0.919438, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.398698, "high": 1.434334, "low": 1.336336, "close": 1.3946, "volume": 56152}, "trend_line": 1.358443, "activity_lines": {"activity_5": 1.411753, "activity_10": 1.385233, "activity_20": 1.291915, "activity_30": 1.305317}, "trend_signal": 0, "fair_value": 1.767568, "relative_strength": -20.499918, "rate_of_change": -0.28583236012820923, "market_dynamics": 0.877473, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.389777, "high": 1.434321, "low": 1.354141, "close": 1.3953, "volume": 119310}, "trend_line": 1.354573, "activity_lines": {"activity_5": 1.406233, "activity_10": 1.394896, "activity_20": 1.306957, "activity_30": 1.307695}, "trend_signal": 0, "fair_value": 1.769932, "relative_strength": -22.387945, "rate_of_change": -0.2848849749308613, "market_dynamics": 0.827958, "expectation": {"probability": 41.4094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.398708, "high": 1.532432, "low": 1.363607, "close": 1.4445, "volume": 148063}, "trend_line": 1.348097, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.407764, "activity_20": 1.326317, "activity_30": 1.313497}, "trend_signal": 0, "fair_value": 1.774062, "relative_strength": -19.153726, "rate_of_change": -0.4780842376158337, "market_dynamics": 0.81021, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.461982, "high": 1.498305, "low": 1.362095, "close": 1.4302, "volume": 105432}, "trend_line": 1.342167, "activity_lines": {"activity_5": 1.421953, "activity_10": 1.412522, "activity_20": 1.343462, "activity_30": 1.318794}, "trend_signal": 0, "fair_value": 1.778776, "relative_strength": -18.27555, "rate_of_change": -0.4398793261909188, "market_dynamics": 0.760205, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.42566, "high": 1.543709, "low": 1.41658, "close": 1.5191, "volume": 163911}, "trend_line": 1.3392, "activity_lines": {"activity_5": 1.455667, "activity_10": 1.435273, "activity_20": 1.367678, "activity_30": 1.330209}, "trend_signal": 0, "fair_value": 1.783722, "relative_strength": -12.018542, "rate_of_change": -0.22106041945601135, "market_dynamics": 0.834109, "expectation": {"probability": 42.067, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.525561, "high": 1.529012, "low": 1.461996, "close": 1.5074, "volume": 29735}, "trend_line": 1.334967, "activity_lines": {"activity_5": 1.47922, "activity_10": 1.451765, "activity_20": 1.388644, "activity_30": 1.34106}, "trend_signal": 1, "fair_value": 1.787614, "relative_strength": -12.435236, "rate_of_change": -0.3160842293906759, "market_dynamics": 0.930512, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.516458, "high": 1.616345, "low": 1.475232, "close": 1.5437, "volume": 137860}, "trend_line": 1.332527, "activity_lines": {"activity_5": 1.507353, "activity_10": 1.471424, "activity_20": 1.410903, "activity_30": 1.354527}, "trend_signal": 1, "fair_value": 1.791874, "relative_strength": -10.916394, "rate_of_change": -0.18277605364027708, "market_dynamics": 1.051693, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.543738, "high": 1.634547, "low": 1.516496, "close": 1.5619, "volume": 137400}, "trend_line": 1.3304, "activity_lines": {"activity_5": 1.53166, "activity_10": 1.491571, "activity_20": 1.432644, "activity_30": 1.369325}, "trend_signal": 1, "fair_value": 1.795205, "relative_strength": -10.648133, "rate_of_change": -0.15962153112094465, "market_dynamics": 1.124333, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.561915, "high": 1.602779, "low": 1.50743, "close": 1.5591, "volume": 80172}, "trend_line": 1.32906, "activity_lines": {"activity_5": 1.547207, "activity_10": 1.508971, "activity_20": 1.451649, "activity_30": 1.38408}, "trend_signal": 1, "fair_value": 1.799362, "relative_strength": -9.315255, "rate_of_change": -0.10072158749249241, "market_dynamics": 1.214092, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.561868, "high": 1.58911, "low": 1.480143, "close": 1.526, "volume": 108210}, "trend_line": 1.32896, "activity_lines": {"activity_5": 1.543127, "activity_10": 1.51768, "activity_20": 1.465157, "activity_30": 1.396786}, "trend_signal": 1, "fair_value": 1.803204, "relative_strength": -11.219173, "rate_of_change": -0.007524114787894376, "market_dynamics": 1.216579, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.489242, "high": 1.58913, "low": 1.462, "close": 1.462, "volume": 100477}, "trend_line": 1.323213, "activity_lines": {"activity_5": 1.517253, "activity_10": 1.51292, "activity_20": 1.470907, "activity_30": 1.405369}, "trend_signal": 1, "fair_value": 1.804883, "relative_strength": -11.898848, "rate_of_change": -0.4324434143992255, "market_dynamics": 0.958253, "expectation": {"probability": 43.63, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.498378, "high": 1.534703, "low": 1.471135, "close": 1.512, "volume": 183938}, "trend_line": 1.329677, "activity_lines": {"activity_5": 1.511073, "activity_10": 1.516025, "activity_20": 1.479808, "activity_30": 1.417549}, "trend_signal": 1, "fair_value": 1.806206, "relative_strength": -10.029631, "rate_of_change": 0.48850789706570485, "market_dynamics": 0.84057, "expectation": {"probability": 41.1655, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.516461, "high": 1.525542, "low": 1.461978, "close": 1.4983, "volume": 69515}, "trend_line": 1.33744, "activity_lines": {"activity_5": 1.50244, "activity_10": 1.514518, "activity_20": 1.485345, "activity_30": 1.428428}, "trend_signal": 1, "fair_value": 1.807037, "relative_strength": -11.753427, "rate_of_change": 0.5838259968398314, "market_dynamics": 0.524866, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.507443, "high": 1.534686, "low": 1.4802, "close": 1.4802, "volume": 67626}, "trend_line": 1.34888, "activity_lines": {"activity_5": 1.492013, "activity_10": 1.508742, "activity_20": 1.48746, "activity_30": 1.437638}, "trend_signal": 1, "fair_value": 1.808072, "relative_strength": -13.560265, "rate_of_change": 0.8553654743390445, "market_dynamics": 0.20634, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.480128, "high": 1.483487, "low": 1.316678, "close": 1.353, "volume": 159496}, "trend_line": 1.35829, "activity_lines": {"activity_5": 1.444447, "activity_10": 1.478929, "activity_20": 1.4777, "activity_30": 1.437904}, "trend_signal": 1, "fair_value": 1.807229, "relative_strength": -17.619174, "rate_of_change": 0.6976157997746217, "market_dynamics": -0.039169, "expectation": {"probability": 43.8473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.384854, "high": 1.571015, "low": 1.286779, "close": 1.4348, "volume": 485216}, "trend_line": 1.371017, "activity_lines": {"activity_5": 1.43568, "activity_10": 1.467009, "activity_20": 1.475441, "activity_30": 1.44284}, "trend_signal": 1, "fair_value": 1.806574, "relative_strength": -11.746641, "rate_of_change": 0.9369869468228385, "market_dynamics": -0.198397, "expectation": {"probability": 37.45, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.452962, "high": 1.580005, "low": 1.407557, "close": 1.4348, "volume": 239401}, "trend_line": 1.383153, "activity_lines": {"activity_5": 1.428727, "activity_10": 1.456409, "activity_20": 1.472628, "activity_30": 1.446955}, "trend_signal": 1, "fair_value": 1.805361, "relative_strength": -8.281354, "rate_of_change": 0.8851823135672386, "market_dynamics": -0.329468, "expectation": {"probability": 41.7589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.416641, "high": 1.616424, "low": 1.40302, "close": 1.5801, "volume": 268304}, "trend_line": 1.40104, "activity_lines": {"activity_5": 1.475353, "activity_10": 1.474207, "activity_20": 1.483432, "activity_30": 1.459662}, "trend_signal": 1, "fair_value": 1.802971, "relative_strength": -3.182611, "rate_of_change": 1.293204728616428, "market_dynamics": -0.203867, "expectation": {"probability": 37.4939, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.607333, "high": 1.693602, "low": 1.443876, "close": 1.6709, "volume": 518261}, "trend_line": 1.421183, "activity_lines": {"activity_5": 1.546793, "activity_10": 1.508184, "activity_20": 1.502212, "activity_30": 1.477072}, "trend_signal": 1, "fair_value": 1.799678, "relative_strength": 1.664265, "rate_of_change": 1.4377176954262563, "market_dynamics": 0.178335, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.725362, "high": 1.725362, "low": 1.644542, "close": 1.7072, "volume": 254211}, "trend_line": 1.43886, "activity_lines": {"activity_5": 1.61762, "activity_10": 1.546727, "activity_20": 1.523216, "activity_30": 1.495525}, "trend_signal": 1, "fair_value": 1.796988, "relative_strength": 6.043924, "rate_of_change": 1.2438229278002861, "market_dynamics": 0.42241, "expectation": {"probability": 38.5032, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7163, "high": 1.725381, "low": 1.643652, "close": 1.7163, "volume": 179066}, "trend_line": 1.45861, "activity_lines": {"activity_5": 1.667867, "activity_10": 1.583631, "activity_20": 1.543744, "activity_30": 1.513424}, "trend_signal": 1, "fair_value": 1.792401, "relative_strength": 6.170913, "rate_of_change": 1.3726144308688777, "market_dynamics": 0.715749, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.716242, "high": 2.019535, "low": 1.661758, "close": 1.9705, "volume": 617507}, "trend_line": 1.48831, "activity_lines": {"activity_5": 1.78408, "activity_10": 1.662129, "activity_20": 1.58695, "activity_30": 1.546449}, "trend_signal": 1, "fair_value": 1.790185, "relative_strength": 20.049674, "rate_of_change": 2.0361851351629334, "market_dynamics": 1.01134, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.945146, "high": 2.030961, "low": 1.560026, "close": 1.6877, "volume": 355658}, "trend_line": 1.506517, "activity_lines": {"activity_5": 1.770313, "activity_10": 1.680873, "activity_20": 1.600483, "activity_30": 1.559313}, "trend_signal": 1, "fair_value": 1.788653, "relative_strength": 4.761789, "rate_of_change": 1.223333848458996, "market_dynamics": 1.001438, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.66864, "high": 1.740154, "low": 1.59236, "close": 1.6305, "volume": 195043}, "trend_line": 1.50984, "activity_lines": {"activity_5": 1.730307, "activity_10": 1.685773, "activity_20": 1.607411, "activity_30": 1.567312}, "trend_signal": 1, "fair_value": 1.785521, "relative_strength": -0.688457, "rate_of_change": 0.22057500844663316, "market_dynamics": 0.865364, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.70676, "high": 1.76397, "low": 1.61141, "close": 1.7449, "volume": 256241}, "trend_line": 1.52494, "activity_lines": {"activity_5": 1.731127, "activity_10": 1.70874, "activity_20": 1.62428, "activity_30": 1.582477}, "trend_signal": 1, "fair_value": 1.783123, "relative_strength": 7.476202, "rate_of_change": 1.0001059714936609, "market_dynamics": 0.866058, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.725796, "high": 1.791586, "low": 1.687657, "close": 1.7544, "volume": 76643}, "trend_line": 1.53947, "activity_lines": {"activity_5": 1.7326, "activity_10": 1.726309, "activity_20": 1.640979, "activity_30": 1.597281}, "trend_signal": 1, "fair_value": 1.781363, "relative_strength": 7.994096, "rate_of_change": 0.952824373417966, "market_dynamics": 0.600543, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.763944, "high": 1.897431, "low": 1.673363, "close": 1.6972, "volume": 148273}, "trend_line": 1.549757, "activity_lines": {"activity_5": 1.712467, "activity_10": 1.727667, "activity_20": 1.651053, "activity_30": 1.607457}, "trend_signal": 1, "fair_value": 1.778171, "relative_strength": 4.898284, "rate_of_change": 0.6682169837671509, "market_dynamics": 0.469489, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.678108, "high": 1.744851, "low": 1.545385, "close": 1.6209, "volume": 282095}, "trend_line": 1.555827, "activity_lines": {"activity_5": 1.68512, "activity_10": 1.710382, "activity_20": 1.65313, "activity_30": 1.612047}, "trend_signal": 1, "fair_value": 1.774933, "relative_strength": 2.556248, "rate_of_change": 0.39167430764952305, "market_dynamics": 0.401918, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.668558, "high": 1.80681, "low": 1.598955, "close": 1.7353, "volume": 350277}, "trend_line": 1.5666, "activity_lines": {"activity_5": 1.70036, "activity_10": 1.713155, "activity_20": 1.665822, "activity_30": 1.623626}, "trend_signal": 1, "fair_value": 1.772872, "relative_strength": 11.317325, "rate_of_change": 0.6924291711096363, "market_dynamics": 0.347419, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.735322, "high": 1.868808, "low": 1.735322, "close": 1.8116, "volume": 579912}, "trend_line": 1.57948, "activity_lines": {"activity_5": 1.734047, "activity_10": 1.728629, "activity_20": 1.684941, "activity_30": 1.639432}, "trend_signal": 1, "fair_value": 1.769481, "relative_strength": 15.007768, "rate_of_change": 0.8221626452189457, "market_dynamics": 0.449437, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.811668, "high": 2.040511, "low": 1.763993, "close": 1.9833, "volume": 477179}, "trend_line": 1.599103, "activity_lines": {"activity_5": 1.82052, "activity_10": 1.773424, "activity_20": 1.719052, "activity_30": 1.665485}, "trend_signal": 1, "fair_value": 1.767635, "relative_strength": 26.126693, "rate_of_change": 1.242370906880742, "market_dynamics": 0.752156, "expectation": {"probability": 42.1885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.02142, "high": 2.17398, "low": 1.83072, "close": 1.907, "volume": 1057587}, "trend_line": 1.61616, "activity_lines": {"activity_5": 1.8663, "activity_10": 1.799491, "activity_20": 1.743415, "activity_30": 1.685349}, "trend_signal": 1, "fair_value": 1.766543, "relative_strength": 22.748935, "rate_of_change": 1.0666604965408797, "market_dynamics": 1.033097, "expectation": {"probability": 46.7665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.906954, "high": 2.09765, "low": 1.87835, "close": 1.988, "volume": 563467}, "trend_line": 1.634277, "activity_lines": {"activity_5": 1.925093, "activity_10": 1.84144, "activity_20": 1.77361, "activity_30": 1.709339}, "trend_signal": 1, "fair_value": 1.766413, "relative_strength": 29.335426, "rate_of_change": 1.1209904959904922, "market_dynamics": 1.210347, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.97375, "high": 2.078636, "low": 1.811655, "close": 1.8784, "volume": 545655}, "trend_line": 1.649217, "activity_lines": {"activity_5": 1.92288, "activity_10": 1.858002, "activity_20": 1.791036, "activity_30": 1.725089}, "trend_signal": 1, "fair_value": 1.765155, "relative_strength": 24.217442, "rate_of_change": 0.9141657136458479, "market_dynamics": 1.128084, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.97, "high": 2.23, "low": 1.94, "close": 2.05, "volume": 599592}, "trend_line": 1.666913, "activity_lines": {"activity_5": 1.968327, "activity_10": 1.901256, "activity_20": 1.822909, "activity_30": 1.750946}, "trend_signal": 1, "fair_value": 1.765224, "relative_strength": 39.125603, "rate_of_change": 1.0729940329259373, "market_dynamics": 1.076846, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.96, "high": 2.13, "low": 1.9575, "close": 2.13, "volume": 147366}, "trend_line": 1.687667, "activity_lines": {"activity_5": 2.024547, "activity_10": 1.953509, "activity_20": 1.859081, "activity_30": 1.780823}, "trend_signal": 1, "fair_value": 1.766126, "relative_strength": 38.068525, "rate_of_change": 1.2450559807260448, "market_dynamics": 0.972123, "expectation": {"probability": 45.0031, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.12, "high": 2.125, "low": 2.0, "close": 2.02, "volume": 132907}, "trend_line": 1.703543, "activity_lines": {"activity_5": 2.03432, "activity_10": 1.978933, "activity_20": 1.881467, "activity_30": 1.802263}, "trend_signal": 1, "fair_value": 1.76664, "relative_strength": 24.496124, "rate_of_change": 0.9407069048574156, "market_dynamics": 0.93476, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.08, "high": 2.2, "low": 2.06, "close": 2.11, "volume": 284096}, "trend_line": 1.721813, "activity_lines": {"activity_5": 2.06656, "activity_10": 2.014851, "activity_20": 1.909637, "activity_30": 1.828486}, "trend_signal": 1, "fair_value": 1.768597, "relative_strength": 21.70472, "rate_of_change": 1.0724707271844625, "market_dynamics": 1.14517, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.01, "close": 2.05, "volume": 103140}, "trend_line": 1.738177, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.030967, "activity_20": 1.92957, "activity_30": 1.84966}, "trend_signal": 1, "fair_value": 1.76894, "relative_strength": 14.896045, "rate_of_change": 0.9503935677103172, "market_dynamics": 1.052524, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.03, "high": 2.16, "low": 2.01, "close": 2.13, "volume": 141787}, "trend_line": 1.75831, "activity_lines": {"activity_5": 2.09, "activity_10": 2.055907, "activity_20": 1.955317, "activity_30": 1.874939}, "trend_signal": 1, "fair_value": 1.770024, "relative_strength": 16.713831, "rate_of_change": 1.158282499423244, "market_dynamics": 1.144784, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.188, "high": 2.39, "low": 2.1105, "close": 2.34, "volume": 366688}, "trend_line": 1.787577, "activity_lines": {"activity_5": 2.174, "activity_10": 2.11324, "activity_20": 1.99905, "activity_30": 1.912467}, "trend_signal": 1, "fair_value": 1.772498, "relative_strength": 20.598958, "rate_of_change": 1.664496021748152, "market_dynamics": 1.231612, "expectation": {"probability": 47.8617, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.34, "high": 2.368, "low": 2.25, "close": 2.29, "volume": 144342}, "trend_line": 1.81351, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.154996, "activity_20": 2.035051, "activity_30": 1.944882}, "trend_signal": 1, "fair_value": 1.774926, "relative_strength": 17.606884, "rate_of_change": 1.450734709609711, "market_dynamics": 1.208265, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.26, "close": 2.36, "volume": 305010}, "trend_line": 1.842233, "activity_lines": {"activity_5": 2.286, "activity_10": 2.202516, "activity_20": 2.076198, "activity_30": 1.980139}, "trend_signal": 1, "fair_value": 1.776937, "relative_strength": 18.855748, "rate_of_change": 1.5838346631670104, "market_dynamics": 1.342109, "expectation": {"probability": 48.3466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.42, "high": 2.63, "low": 2.4, "close": 2.59, "volume": 464791}, "trend_line": 1.879227, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.285091, "activity_20": 2.136048, "activity_30": 2.028382}, "trend_signal": 1, "fair_value": 1.781151, "relative_strength": 25.53218, "rate_of_change": 2.0081064664458825, "market_dynamics": 1.456807, "expectation": {"probability": 49.1011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8deff8aa-6d97-45be-ab5e-0c2aa482e46b/", "share_image": "https://sharemaestro.com/terminal/8deff8aa-6d97-45be-ab5e-0c2aa482e46b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}