{"ticker": {"uuid": "8df2b5a1-6621-4976-98a9-864e26287abd", "symbol": "0878", "name": "Soundwill Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0878 rose 2.80%, moving from 6.66 to 6.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.40 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 50.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.85"}, {"label": "12-Week Change", "value": "2.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.40"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.86, "high": 7.12, "low": 6.84, "close": 6.85, "volume": 163000}, "trend_line": 6.531686, "activity_lines": {"activity_5": 6.91781, "activity_10": 6.930704, "activity_20": 6.855772, "activity_30": 6.72088}, "trend_signal": 1, "fair_value": 5.860274, "relative_strength": 11.402133, "rate_of_change": 0.4696706060710378, "market_dynamics": -0.059594, "expectation": {"probability": 50.7208, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.752003, "high": 5.752003, "low": 5.641224, "close": 5.73496, "volume": 61900}, "trend_line": 5.627737, "activity_lines": {"activity_5": 5.614638, "activity_10": 5.552684, "activity_20": 5.597497, "activity_30": 5.63985}, "trend_signal": 0, "fair_value": 5.90325, "relative_strength": 3.526174, "rate_of_change": 0.333909311593058, "market_dynamics": -0.321523, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.743481, "high": 5.837218, "low": 5.709395, "close": 5.760525, "volume": 177500}, "trend_line": 5.647318, "activity_lines": {"activity_5": 5.685285, "activity_10": 5.594051, "activity_20": 5.605206, "activity_30": 5.648417}, "trend_signal": 0, "fair_value": 5.904946, "relative_strength": 0.466882, "rate_of_change": 0.3479373680753119, "market_dynamics": 0.166021, "expectation": {"probability": 43.4155, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.879825, "high": 5.879825, "low": 5.547488, "close": 5.547488, "volume": 41000}, "trend_line": 5.66228, "activity_lines": {"activity_5": 5.663415, "activity_10": 5.592776, "activity_20": 5.593296, "activity_30": 5.641976}, "trend_signal": 0, "fair_value": 5.905326, "relative_strength": 2.405867, "rate_of_change": 0.2649399236947467, "market_dynamics": 0.371927, "expectation": {"probability": 44.5401, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.624181, "high": 5.786089, "low": 5.547487, "close": 5.624181, "volume": 83500}, "trend_line": 5.677868, "activity_lines": {"activity_5": 5.65429, "activity_10": 5.606163, "activity_20": 5.590456, "activity_30": 5.639518}, "trend_signal": 0, "fair_value": 5.906096, "relative_strength": 3.436797, "rate_of_change": 0.27529546401803084, "market_dynamics": 0.374123, "expectation": {"probability": 43.0827, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.581573, "high": 5.700874, "low": 5.547488, "close": 5.581573, "volume": 7000}, "trend_line": 5.682379, "activity_lines": {"activity_5": 5.620204, "activity_10": 5.609921, "activity_20": 5.585745, "activity_30": 5.633305}, "trend_signal": 0, "fair_value": 5.907047, "relative_strength": 5.423147, "rate_of_change": 0.07944883537271263, "market_dynamics": 0.320778, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.624181, "high": 5.624181, "low": 5.368536, "close": 5.394101, "volume": 231884}, "trend_line": 5.673191, "activity_lines": {"activity_5": 5.534989, "activity_10": 5.577886, "activity_20": 5.564624, "activity_30": 5.614707}, "trend_signal": 0, "fair_value": 5.907249, "relative_strength": -3.721144, "rate_of_change": -0.16169284026989356, "market_dynamics": 0.179199, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.394101, "high": 5.411144, "low": 5.198106, "close": 5.198106, "volume": 122500}, "trend_line": 5.65885, "activity_lines": {"activity_5": 5.407167, "activity_10": 5.511164, "activity_20": 5.527371, "activity_30": 5.584056}, "trend_signal": 0, "fair_value": 5.906547, "relative_strength": -5.632313, "rate_of_change": -0.25278542534527637, "market_dynamics": 0.075366, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.198106, "high": 5.368537, "low": 5.10437, "close": 5.121413, "volume": 1630118}, "trend_line": 5.640573, "activity_lines": {"activity_5": 5.291275, "activity_10": 5.434858, "activity_20": 5.485849, "activity_30": 5.549383}, "trend_signal": 0, "fair_value": 5.905152, "relative_strength": -10.894044, "rate_of_change": -0.3229808176573035, "market_dynamics": -0.119802, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.121413, "high": 5.198106, "low": 5.04472, "close": 5.198106, "volume": 791288}, "trend_line": 5.622646, "activity_lines": {"activity_5": 5.229352, "activity_10": 5.376748, "activity_20": 5.454832, "activity_30": 5.520836}, "trend_signal": 0, "fair_value": 5.904098, "relative_strength": -7.908062, "rate_of_change": -0.3178223205337516, "market_dynamics": -0.226622, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.249235, "high": 5.257757, "low": 5.087327, "close": 5.112892, "volume": 75268}, "trend_line": 5.59967, "activity_lines": {"activity_5": 5.167429, "activity_10": 5.307956, "activity_20": 5.41838, "activity_30": 5.487949}, "trend_signal": 0, "fair_value": 5.903101, "relative_strength": -7.056607, "rate_of_change": -0.4086332306888943, "market_dynamics": -0.533544, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.087327, "high": 5.155499, "low": 5.027677, "close": 5.112892, "volume": 168240}, "trend_line": 5.574764, "activity_lines": {"activity_5": 5.136752, "activity_10": 5.250785, "activity_20": 5.384303, "activity_30": 5.456544}, "trend_signal": 0, "fair_value": 5.900896, "relative_strength": -1.114895, "rate_of_change": -0.44477621002665607, "market_dynamics": -0.6655, "expectation": {"probability": 44.8243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.942462, "high": 4.942462, "low": 4.882812, "close": 4.882812, "volume": 37360}, "trend_line": 5.540808, "activity_lines": {"activity_5": 5.048129, "activity_10": 5.163091, "activity_20": 5.330374, "activity_30": 5.411902}, "trend_signal": 0, "fair_value": 5.896109, "relative_strength": -6.270287, "rate_of_change": -0.6091020175921326, "market_dynamics": -0.910875, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.865768, "high": 5.027677, "low": 4.848726, "close": 4.93394, "volume": 37000}, "trend_line": 5.508005, "activity_lines": {"activity_5": 4.997568, "activity_10": 5.100652, "activity_20": 5.28447, "activity_30": 5.372749}, "trend_signal": 0, "fair_value": 5.892909, "relative_strength": -6.47133, "rate_of_change": -0.5920255673901778, "market_dynamics": -1.175369, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.019155, "high": 5.027677, "low": 4.891333, "close": 4.908376, "volume": 57000}, "trend_line": 5.468832, "activity_lines": {"activity_5": 4.950983, "activity_10": 5.04472, "activity_20": 5.239241, "activity_30": 5.334064}, "trend_signal": 0, "fair_value": 5.889443, "relative_strength": -5.86278, "rate_of_change": -0.711201242555152, "market_dynamics": -1.302497, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.908376, "high": 5.002112, "low": 4.831683, "close": 4.993591, "volume": 133500}, "trend_line": 5.439121, "activity_lines": {"activity_5": 4.95212, "activity_10": 5.017296, "activity_20": 5.205044, "activity_30": 5.303403}, "trend_signal": 0, "fair_value": 5.886575, "relative_strength": -3.986717, "rate_of_change": -0.5432787110666377, "market_dynamics": -1.37703, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.027677, "high": 5.360015, "low": 4.899854, "close": 5.112892, "volume": 232364}, "trend_line": 5.412007, "activity_lines": {"activity_5": 5.000976, "activity_10": 5.022254, "activity_20": 5.184562, "activity_30": 5.282356}, "trend_signal": 0, "fair_value": 5.884118, "relative_strength": -0.848362, "rate_of_change": -0.4984996656628908, "market_dynamics": -1.244468, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.232192, "high": 5.240714, "low": 4.976548, "close": 5.019155, "volume": 196700}, "trend_line": 5.384803, "activity_lines": {"activity_5": 5.018587, "activity_10": 5.015282, "activity_20": 5.156739, "activity_30": 5.257011}, "trend_signal": 0, "fair_value": 5.882068, "relative_strength": -1.044261, "rate_of_change": -0.502660103728621, "market_dynamics": -1.076734, "expectation": {"probability": 46.088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.899855, "high": 5.010634, "low": 4.899855, "close": 4.959505, "volume": 65500}, "trend_line": 5.356991, "activity_lines": {"activity_5": 5.007225, "activity_10": 5.000718, "activity_20": 5.12523, "activity_30": 5.229572}, "trend_signal": 0, "fair_value": 5.87888, "relative_strength": -0.306353, "rate_of_change": -0.5164905754212354, "market_dynamics": -0.938051, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.968026, "high": 5.061763, "low": 4.968026, "close": 5.002112, "volume": 51000}, "trend_line": 5.331702, "activity_lines": {"activity_5": 5.008361, "activity_10": 4.996844, "activity_20": 5.099663, "activity_30": 5.206677}, "trend_signal": 0, "fair_value": 5.875865, "relative_strength": -1.023763, "rate_of_change": -0.4720747150779215, "market_dynamics": -0.777813, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.87429, "high": 5.070284, "low": 4.87429, "close": 4.950984, "volume": 59000}, "trend_line": 5.309676, "activity_lines": {"activity_5": 4.986206, "activity_10": 4.987239, "activity_20": 5.07142, "activity_30": 5.182114}, "trend_signal": 0, "fair_value": 5.872823, "relative_strength": 1.913519, "rate_of_change": -0.4131138612023013, "market_dynamics": -0.692794, "expectation": {"probability": 42.0305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.933941, "high": 5.070284, "low": 4.87429, "close": 4.959505, "volume": 138100}, "trend_line": 5.29014, "activity_lines": {"activity_5": 4.969731, "activity_10": 4.982126, "activity_20": 5.047804, "activity_30": 5.159522}, "trend_signal": 0, "fair_value": 5.869787, "relative_strength": 1.173461, "rate_of_change": -0.36793205461123346, "market_dynamics": -0.509596, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.976548, "high": 4.976548, "low": 4.848725, "close": 4.87429, "volume": 181500}, "trend_line": 5.267764, "activity_lines": {"activity_5": 4.935077, "activity_10": 4.964308, "activity_20": 5.019764, "activity_30": 5.132693}, "trend_signal": 0, "fair_value": 5.866002, "relative_strength": -1.797225, "rate_of_change": -0.42297557342528547, "market_dynamics": -0.280476, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.857247, "high": 4.891333, "low": 4.70386, "close": 4.737946, "volume": 377644}, "trend_line": 5.239464, "activity_lines": {"activity_5": 4.864632, "activity_10": 4.921855, "activity_20": 4.982959, "activity_30": 5.098512}, "trend_signal": 0, "fair_value": 5.860387, "relative_strength": -1.831314, "rate_of_change": -0.5372298379350284, "market_dynamics": -0.162259, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.70386, "high": 4.865769, "low": 4.695339, "close": 4.737946, "volume": 368000}, "trend_line": 5.213371, "activity_lines": {"activity_5": 4.808959, "activity_10": 4.882966, "activity_20": 4.95001, "activity_30": 5.066156}, "trend_signal": 0, "fair_value": 5.855477, "relative_strength": -3.135976, "rate_of_change": -0.49800895664135647, "market_dynamics": -0.07089, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.729425, "high": 4.942462, "low": 4.601603, "close": 4.916897, "volume": 280000}, "trend_line": 5.194347, "activity_lines": {"activity_5": 4.830546, "activity_10": 4.879713, "activity_20": 4.938323, "activity_30": 5.047028}, "trend_signal": 0, "fair_value": 5.851513, "relative_strength": -0.010458, "rate_of_change": -0.36490784945097554, "market_dynamics": 0.055584, "expectation": {"probability": 41.3656, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.93394, "high": 4.968026, "low": 4.754989, "close": 4.857247, "volume": 205000}, "trend_line": 5.174713, "activity_lines": {"activity_5": 4.834523, "activity_10": 4.867008, "activity_20": 4.92412, "activity_30": 5.02528}, "trend_signal": 0, "fair_value": 5.846915, "relative_strength": 2.967396, "rate_of_change": -0.3779878394724097, "market_dynamics": 0.154579, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.857247, "high": 4.985069, "low": 4.772032, "close": 4.899855, "volume": 219100}, "trend_line": 5.156776, "activity_lines": {"activity_5": 4.859519, "activity_10": 4.866698, "activity_20": 4.916532, "activity_30": 5.007547}, "trend_signal": 0, "fair_value": 5.842841, "relative_strength": 6.831464, "rate_of_change": -0.3466279192681772, "market_dynamics": 0.307942, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.942462, "high": 5.325929, "low": 4.916898, "close": 5.308886, "volume": 231500}, "trend_line": 5.155233, "activity_lines": {"activity_5": 5.019155, "activity_10": 4.942927, "activity_20": 4.94932, "activity_30": 5.017361}, "trend_signal": 0, "fair_value": 5.841641, "relative_strength": 12.403947, "rate_of_change": -0.029921796098955046, "market_dynamics": 0.653464, "expectation": {"probability": 40.6507, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.33445, "high": 5.33445, "low": 5.223671, "close": 5.300364, "volume": 175000}, "trend_line": 5.149818, "activity_lines": {"activity_5": 5.137888, "activity_10": 5.011254, "activity_20": 4.980403, "activity_30": 5.026724}, "trend_signal": 0, "fair_value": 5.840387, "relative_strength": 15.03439, "rate_of_change": -0.10503889930872513, "market_dynamics": 0.862439, "expectation": {"probability": 42.2773, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.300364, "high": 5.360015, "low": 5.206628, "close": 5.360015, "volume": 115800}, "trend_line": 5.136752, "activity_lines": {"activity_5": 5.23901, "activity_10": 5.085003, "activity_20": 5.01668, "activity_30": 5.040285}, "trend_signal": 0, "fair_value": 5.839162, "relative_strength": 11.293662, "rate_of_change": -0.253717704198466, "market_dynamics": 1.09427, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.368536, "high": 5.496358, "low": 5.300364, "close": 5.479315, "volume": 47200}, "trend_line": 5.12823, "activity_lines": {"activity_5": 5.350357, "activity_10": 5.173007, "activity_20": 5.063142, "activity_30": 5.062386}, "trend_signal": 0, "fair_value": 5.834928, "relative_strength": 16.831756, "rate_of_change": -0.16590250025697445, "market_dynamics": 1.298231, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.368536, "high": 5.709395, "low": 5.300364, "close": 5.666788, "volume": 433200}, "trend_line": 5.125106, "activity_lines": {"activity_5": 5.482724, "activity_10": 5.285645, "activity_20": 5.125714, "activity_30": 5.097131}, "trend_signal": 0, "fair_value": 5.830033, "relative_strength": 22.312243, "rate_of_change": -0.06091770454914406, "market_dynamics": 1.416188, "expectation": {"probability": 40.8923, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.666788, "high": 6.118427, "low": 5.470794, "close": 5.947997, "volume": 911500}, "trend_line": 5.138456, "activity_lines": {"activity_5": 5.657698, "activity_10": 5.435004, "activity_20": 5.211335, "activity_30": 5.150221}, "trend_signal": 1, "fair_value": 5.825984, "relative_strength": 35.112521, "rate_of_change": 0.26048241733927013, "market_dynamics": 1.538751, "expectation": {"probability": 37.8931, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.947997, "high": 5.947997, "low": 5.61566, "close": 5.845739, "volume": 193500}, "trend_line": 5.145841, "activity_lines": {"activity_5": 5.755979, "activity_10": 5.543769, "activity_20": 5.282388, "activity_30": 5.195852}, "trend_signal": 1, "fair_value": 5.824149, "relative_strength": 26.532804, "rate_of_change": 0.1437202147882593, "market_dynamics": 1.57283, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.752003, "high": 5.888347, "low": 5.50488, "close": 5.624181, "volume": 89500}, "trend_line": 5.147262, "activity_lines": {"activity_5": 5.74405, "activity_10": 5.592109, "activity_20": 5.327876, "activity_30": 5.226713}, "trend_signal": 1, "fair_value": 5.82044, "relative_strength": 24.285007, "rate_of_change": 0.027614533756477756, "market_dynamics": 1.484021, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.33445, "high": 5.590095, "low": 5.453751, "close": 5.479315, "volume": 320240}, "trend_line": 5.150102, "activity_lines": {"activity_5": 5.66622, "activity_10": 5.60125, "activity_20": 5.356565, "activity_30": 5.248136}, "trend_signal": 1, "fair_value": 5.816055, "relative_strength": 18.967588, "rate_of_change": 0.055174964864831866, "market_dynamics": 1.253867, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.411144, "high": 5.496359, "low": 5.360015, "close": 5.394101, "volume": 51500}, "trend_line": 5.156635, "activity_lines": {"activity_5": 5.559986, "activity_10": 5.583587, "activity_20": 5.375394, "activity_30": 5.263878}, "trend_signal": 1, "fair_value": 5.805838, "relative_strength": 12.523325, "rate_of_change": 0.1268518565263219, "market_dynamics": 0.898953, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.394101, "high": 5.530444, "low": 5.394101, "close": 5.530444, "volume": 25500}, "trend_line": 5.17027, "activity_lines": {"activity_5": 5.517378, "activity_10": 5.581728, "activity_20": 5.405422, "activity_30": 5.287994}, "trend_signal": 1, "fair_value": 5.794785, "relative_strength": 12.45154, "rate_of_change": 0.2644166205287117, "market_dynamics": 0.652163, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.428187, "high": 5.530444, "low": 5.291843, "close": 5.38558, "volume": 68500}, "trend_line": 5.176519, "activity_lines": {"activity_5": 5.454319, "activity_10": 5.549502, "activity_20": 5.418935, "activity_30": 5.301885}, "trend_signal": 1, "fair_value": 5.785067, "relative_strength": 10.111758, "rate_of_change": 0.12086409413820758, "market_dynamics": 0.422568, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.342972, "high": 5.377058, "low": 5.317407, "close": 5.351493, "volume": 28000}, "trend_line": 5.184472, "activity_lines": {"activity_5": 5.410576, "activity_10": 5.509528, "activity_20": 5.427375, "activity_30": 5.313174}, "trend_signal": 1, "fair_value": 5.777497, "relative_strength": 10.796502, "rate_of_change": 0.15363606315364714, "market_dynamics": 0.155537, "expectation": {"probability": 40.8597, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.223671, "high": 5.487837, "low": 5.223671, "close": 5.411144, "volume": 144740}, "trend_line": 5.194414, "activity_lines": {"activity_5": 5.404895, "activity_10": 5.480555, "activity_20": 5.439589, "activity_30": 5.327798}, "trend_signal": 1, "fair_value": 5.769453, "relative_strength": 9.366461, "rate_of_change": 0.19176494732732036, "market_dynamics": 0.018677, "expectation": {"probability": 36.5443, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.249235, "high": 6.050255, "low": 5.249235, "close": 5.990605, "volume": 600500}, "trend_line": 5.23134, "activity_lines": {"activity_5": 5.596912, "activity_10": 5.558178, "activity_20": 5.504839, "activity_30": 5.379165}, "trend_signal": 1, "fair_value": 5.765627, "relative_strength": 22.058055, "rate_of_change": 0.7108790327455655, "market_dynamics": 0.131014, "expectation": {"probability": 35.9969, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.845739, "high": 5.982083, "low": 5.845739, "close": 5.939476, "volume": 170500}, "trend_line": 5.264858, "activity_lines": {"activity_5": 5.73212, "activity_10": 5.620617, "activity_20": 5.559904, "activity_30": 5.424851}, "trend_signal": 1, "fair_value": 5.759662, "relative_strength": 20.032528, "rate_of_change": 0.6407153807628626, "market_dynamics": 0.23187, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.879826, "high": 5.939475, "low": 5.820175, "close": 5.922432, "volume": 92500}, "trend_line": 5.29866, "activity_lines": {"activity_5": 5.834377, "activity_10": 5.680113, "activity_20": 5.607625, "activity_30": 5.467275}, "trend_signal": 1, "fair_value": 5.753738, "relative_strength": 17.765965, "rate_of_change": 0.6420306112719406, "market_dynamics": 0.344084, "expectation": {"probability": 38.8933, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.879825, "high": 6.07582, "low": 5.845739, "close": 6.007648, "volume": 214500}, "trend_line": 5.332462, "activity_lines": {"activity_5": 5.92925, "activity_10": 5.753707, "activity_20": 5.65782, "activity_30": 5.513017}, "trend_signal": 1, "fair_value": 5.749468, "relative_strength": 18.823471, "rate_of_change": 0.637934874100238, "market_dynamics": 0.484482, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.007648, "high": 6.118427, "low": 5.888347, "close": 5.922432, "volume": 96000}, "trend_line": 5.359447, "activity_lines": {"activity_5": 5.951974, "activity_10": 5.804836, "activity_20": 5.694706, "activity_30": 5.551079}, "trend_signal": 1, "fair_value": 5.743544, "relative_strength": 20.042832, "rate_of_change": 0.5060514261517607, "market_dynamics": 0.28633, "expectation": {"probability": 38.8106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.913911, "high": 6.050255, "low": 5.888347, "close": 5.947997, "volume": 220325}, "trend_line": 5.390408, "activity_lines": {"activity_5": 5.949133, "activity_10": 5.852556, "activity_20": 5.728954, "activity_30": 5.58905}, "trend_signal": 1, "fair_value": 5.738338, "relative_strength": 10.387423, "rate_of_change": 0.5776901982611186, "market_dynamics": 0.248282, "expectation": {"probability": 36.1069, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.947997, "high": 6.050255, "low": 5.922433, "close": 5.96504, "volume": 242900}, "trend_line": 5.423926, "activity_lines": {"activity_5": 5.954814, "activity_10": 5.893305, "activity_20": 5.759835, "activity_30": 5.626123}, "trend_signal": 1, "fair_value": 5.732838, "relative_strength": 5.421765, "rate_of_change": 0.621808219340724, "market_dynamics": 0.298278, "expectation": {"probability": 36.6819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.96504, "high": 6.024691, "low": 5.922432, "close": 5.973562, "volume": 125420}, "trend_line": 5.456307, "activity_lines": {"activity_5": 5.961632, "activity_10": 5.927701, "activity_20": 5.788402, "activity_30": 5.661584}, "trend_signal": 1, "fair_value": 5.728048, "relative_strength": 2.612526, "rate_of_change": 0.5970029827103097, "market_dynamics": 0.347654, "expectation": {"probability": 38.6295, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.973562, "high": 6.109905, "low": 5.947997, "close": 6.075819, "volume": 472740}, "trend_line": 5.493802, "activity_lines": {"activity_5": 5.999126, "activity_10": 5.969998, "activity_20": 5.823502, "activity_30": 5.701552}, "trend_signal": 1, "fair_value": 5.723711, "relative_strength": 0.996284, "rate_of_change": 0.6871864064833565, "market_dynamics": 0.721438, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.13547, "high": 6.374072, "low": 6.13547, "close": 6.288857, "volume": 502200}, "trend_line": 5.538114, "activity_lines": {"activity_5": 6.103088, "activity_10": 6.03786, "activity_20": 5.875483, "activity_30": 5.752846}, "trend_signal": 1, "fair_value": 5.718979, "relative_strength": 9.525627, "rate_of_change": 0.8065816714909015, "market_dynamics": 1.130848, "expectation": {"probability": 39.4502, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.407143, "high": 6.407143, "low": 6.012857, "close": 6.111428, "volume": 286180}, "trend_line": 5.579352, "activity_lines": {"activity_5": 6.123479, "activity_10": 6.057504, "activity_20": 5.906712, "activity_30": 5.789834}, "trend_signal": 1, "fair_value": 5.712851, "relative_strength": 9.316748, "rate_of_change": 0.7446217250132425, "market_dynamics": 1.362766, "expectation": {"probability": 41.8306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.111428, "high": 6.111428, "low": 6.022714, "close": 6.022714, "volume": 13000}, "trend_line": 5.622177, "activity_lines": {"activity_5": 6.103404, "activity_10": 6.058821, "activity_20": 5.927373, "activity_30": 5.818438}, "trend_signal": 1, "fair_value": 5.706361, "relative_strength": 5.832981, "rate_of_change": 0.7675622545413816, "market_dynamics": 1.43275, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.993143, "high": 6.062143, "low": 5.776286, "close": 5.894571, "volume": 390240}, "trend_line": 5.660731, "activity_lines": {"activity_5": 6.036769, "activity_10": 6.035326, "activity_20": 5.935475, "activity_30": 5.836012}, "trend_signal": 1, "fair_value": 5.698844, "relative_strength": 5.766039, "rate_of_change": 0.685748598807907, "market_dynamics": 1.118523, "expectation": {"probability": 39.6269, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.894571, "high": 5.914285, "low": 5.736857, "close": 5.736857, "volume": 47500}, "trend_line": 5.688063, "activity_lines": {"activity_5": 5.922828, "activity_10": 5.983663, "activity_20": 5.928324, "activity_30": 5.840923}, "trend_signal": 1, "fair_value": 5.690985, "relative_strength": 2.285554, "rate_of_change": 0.4828351674015153, "market_dynamics": 0.400664, "expectation": {"probability": 39.5089, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.667857, "high": 5.746714, "low": 5.52, "close": 5.638285, "volume": 244000}, "trend_line": 5.714098, "activity_lines": {"activity_5": 5.798628, "activity_10": 5.919, "activity_20": 5.911249, "activity_30": 5.837712}, "trend_signal": 1, "fair_value": 5.682597, "relative_strength": 2.154414, "rate_of_change": 0.4577129332076711, "market_dynamics": -0.24429, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.638285, "high": 5.717143, "low": 5.529857, "close": 5.618571, "volume": 116000}, "trend_line": 5.738055, "activity_lines": {"activity_5": 5.711228, "activity_10": 5.85592, "activity_20": 5.891539, "activity_30": 5.831549}, "trend_signal": 0, "fair_value": 5.674855, "relative_strength": 1.260574, "rate_of_change": 0.4192612727328133, "market_dynamics": -0.807086, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.559428, "high": 5.677714, "low": 5.52, "close": 5.608714, "volume": 175500}, "trend_line": 5.748049, "activity_lines": {"activity_5": 5.6534, "activity_10": 5.797037, "activity_20": 5.869822, "activity_30": 5.823204}, "trend_signal": 0, "fair_value": 5.66705, "relative_strength": -1.819612, "rate_of_change": 0.17417051596751576, "market_dynamics": -1.192236, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.618571, "high": 5.638286, "low": 5.510143, "close": 5.569286, "volume": 62500}, "trend_line": 5.757014, "activity_lines": {"activity_5": 5.610028, "activity_10": 5.737464, "activity_20": 5.843977, "activity_30": 5.811671}, "trend_signal": 0, "fair_value": 5.659609, "relative_strength": 2.094644, "rate_of_change": 0.1559659634077561, "market_dynamics": -1.293671, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.569286, "high": 5.618571, "low": 5.510143, "close": 5.559428, "volume": 27500}, "trend_line": 5.763661, "activity_lines": {"activity_5": 5.585057, "activity_10": 5.683449, "activity_20": 5.816318, "activity_30": 5.798923}, "trend_signal": 0, "fair_value": 5.653032, "relative_strength": 3.844183, "rate_of_change": 0.11545915990477129, "market_dynamics": -1.317823, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.559429, "high": 5.569286, "low": 5.372143, "close": 5.490428, "volume": 39740}, "trend_line": 5.764031, "activity_lines": {"activity_5": 5.548914, "activity_10": 5.626278, "activity_20": 5.781097, "activity_30": 5.781296}, "trend_signal": 0, "fair_value": 5.646013, "relative_strength": 2.650229, "rate_of_change": 0.006419530919674205, "market_dynamics": -1.309645, "expectation": {"probability": 41.2688, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.372143, "high": 5.52, "low": 5.372143, "close": 5.500286, "volume": 45500}, "trend_line": 5.758481, "activity_lines": {"activity_5": 5.525914, "activity_10": 5.585415, "activity_20": 5.746438, "activity_30": 5.76428}, "trend_signal": 0, "fair_value": 5.63916, "relative_strength": 1.630606, "rate_of_change": -0.09628678263528402, "market_dynamics": -1.315913, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.500286, "high": 5.500286, "low": 5.303143, "close": 5.303143, "volume": 15500}, "trend_line": 5.736986, "activity_lines": {"activity_5": 5.445086, "activity_10": 5.519821, "activity_20": 5.695338, "activity_30": 5.734903}, "trend_signal": 0, "fair_value": 5.631558, "relative_strength": -4.036262, "rate_of_change": -0.37327552179124707, "market_dynamics": -1.327677, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.372142, "high": 5.382, "low": 5.165142, "close": 5.224286, "volume": 180500}, "trend_line": 5.716271, "activity_lines": {"activity_5": 5.358343, "activity_10": 5.452971, "activity_20": 5.639758, "activity_30": 5.701826}, "trend_signal": 0, "fair_value": 5.623863, "relative_strength": -6.593654, "rate_of_change": -0.3610780991970355, "market_dynamics": -1.331511, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.224286, "high": 5.273571, "low": 5.056714, "close": 5.303143, "volume": 143500}, "trend_line": 5.70557, "activity_lines": {"activity_5": 5.320886, "activity_10": 5.412647, "activity_20": 5.595013, "activity_30": 5.675172}, "trend_signal": 0, "fair_value": 5.616673, "relative_strength": -7.318773, "rate_of_change": -0.1872024611849241, "market_dynamics": -1.331445, "expectation": {"probability": 43.1081, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.293285, "high": 5.293285, "low": 5.056714, "close": 5.175, "volume": 78000}, "trend_line": 5.695426, "activity_lines": {"activity_5": 5.2578, "activity_10": 5.356909, "activity_20": 5.541418, "activity_30": 5.640942}, "trend_signal": 0, "fair_value": 5.607889, "relative_strength": -6.885862, "rate_of_change": -0.17779117599117156, "market_dynamics": -1.399404, "expectation": {"probability": 42.7324, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.175, "high": 5.244, "low": 5.037, "close": 5.175, "volume": 97980}, "trend_line": 5.688122, "activity_lines": {"activity_5": 5.215743, "activity_10": 5.309595, "activity_20": 5.491383, "activity_30": 5.607366}, "trend_signal": 0, "fair_value": 5.601164, "relative_strength": -6.614068, "rate_of_change": -0.12824326046902235, "market_dynamics": -1.408883, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.224286, "high": 5.273571, "low": 5.184857, "close": 5.273571, "volume": 26220}, "trend_line": 5.67956, "activity_lines": {"activity_5": 5.228228, "activity_10": 5.288267, "activity_20": 5.454416, "activity_30": 5.580621}, "trend_signal": 0, "fair_value": 5.594814, "relative_strength": -9.502309, "rate_of_change": -0.15052419761741245, "market_dynamics": -1.448327, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.273571, "high": 5.372142, "low": 5.165143, "close": 5.322857, "volume": 142000}, "trend_line": 5.677469, "activity_lines": {"activity_5": 5.259114, "activity_10": 5.281995, "activity_20": 5.425436, "activity_30": 5.557608}, "trend_signal": 0, "fair_value": 5.588832, "relative_strength": -19.049265, "rate_of_change": -0.03681623224334394, "market_dynamics": -1.281609, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.401714, "high": 5.914286, "low": 5.401714, "close": 5.727, "volume": 272168}, "trend_line": 5.689986, "activity_lines": {"activity_5": 5.418143, "activity_10": 5.353683, "activity_20": 5.438045, "activity_30": 5.560803}, "trend_signal": 0, "fair_value": 5.585182, "relative_strength": -20.813178, "rate_of_change": 0.2204679585216562, "market_dynamics": -0.701257, "expectation": {"probability": 43.6738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.052285, "high": 6.190286, "low": 5.648143, "close": 5.697429, "volume": 228500}, "trend_line": 5.699529, "activity_lines": {"activity_5": 5.539057, "activity_10": 5.416948, "activity_20": 5.449498, "activity_30": 5.561284}, "trend_signal": 0, "fair_value": 5.581292, "relative_strength": -15.652947, "rate_of_change": 0.16771570263968763, "market_dynamics": -0.115515, "expectation": {"probability": 43.5664, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.697429, "high": 5.697429, "low": 5.372142, "close": 5.510143, "volume": 203000}, "trend_line": 5.683513, "activity_lines": {"activity_5": 5.562714, "activity_10": 5.442397, "activity_20": 5.445931, "activity_30": 5.549065}, "trend_signal": 0, "fair_value": 5.576819, "relative_strength": -16.551037, "rate_of_change": -0.2810056760830671, "market_dynamics": 0.392385, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.421428, "high": 5.52, "low": 5.342571, "close": 5.510143, "volume": 82500}, "trend_line": 5.669202, "activity_lines": {"activity_5": 5.564029, "activity_10": 5.467668, "activity_20": 5.445227, "activity_30": 5.53788}, "trend_signal": 0, "fair_value": 5.572294, "relative_strength": -15.594705, "rate_of_change": -0.25179849153154565, "market_dynamics": 0.6386, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.342571, "high": 5.421428, "low": 5.175, "close": 5.273571, "volume": 135000}, "trend_line": 5.647574, "activity_lines": {"activity_5": 5.470714, "activity_10": 5.446161, "activity_20": 5.424433, "activity_30": 5.512355}, "trend_signal": 0, "fair_value": 5.566099, "relative_strength": -18.796271, "rate_of_change": -0.381499900691502, "market_dynamics": 0.457533, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.283429, "high": 5.52, "low": 5.234142, "close": 5.283429, "volume": 160720}, "trend_line": 5.623433, "activity_lines": {"activity_5": 5.383972, "activity_10": 5.425551, "activity_20": 5.407535, "activity_30": 5.488862}, "trend_signal": 0, "fair_value": 5.560327, "relative_strength": -19.414447, "rate_of_change": -0.4274578783739585, "market_dynamics": 0.282813, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.293285, "high": 5.322857, "low": 5.165142, "close": 5.224286, "volume": 102500}, "trend_line": 5.600161, "activity_lines": {"activity_5": 5.307086, "activity_10": 5.394546, "activity_20": 5.387163, "activity_30": 5.463111}, "trend_signal": 0, "fair_value": 5.553867, "relative_strength": -14.963523, "rate_of_change": -0.4138397309970689, "market_dynamics": 0.11593, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.253857, "high": 5.421428, "low": 5.204571, "close": 5.421428, "volume": 45000}, "trend_line": 5.582609, "activity_lines": {"activity_5": 5.327457, "activity_10": 5.398488, "activity_20": 5.387539, "activity_30": 5.451579}, "trend_signal": 0, "fair_value": 5.549339, "relative_strength": -10.863845, "rate_of_change": -0.3134195606162079, "market_dynamics": 0.05436, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.224286, "high": 5.391857, "low": 5.204571, "close": 5.332714, "volume": 24480}, "trend_line": 5.561532, "activity_lines": {"activity_5": 5.324171, "activity_10": 5.381821, "activity_20": 5.380404, "activity_30": 5.435457}, "trend_signal": 0, "fair_value": 5.544398, "relative_strength": -13.122277, "rate_of_change": -0.3775474872053553, "market_dynamics": 0.01747, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.332714, "high": 5.401714, "low": 5.214428, "close": 5.322857, "volume": 137000}, "trend_line": 5.539841, "activity_lines": {"activity_5": 5.329428, "activity_10": 5.362286, "activity_20": 5.373645, "activity_30": 5.420059}, "trend_signal": 0, "fair_value": 5.54032, "relative_strength": -15.047706, "rate_of_change": -0.39001843376968226, "market_dynamics": 0.022829, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.322857, "high": 5.52, "low": 5.273571, "close": 5.322857, "volume": 237400}, "trend_line": 5.514743, "activity_lines": {"activity_5": 5.3314, "activity_10": 5.342751, "activity_20": 5.368059, "activity_30": 5.40606}, "trend_signal": 0, "fair_value": 5.536757, "relative_strength": -15.23954, "rate_of_change": -0.45304549354394547, "market_dynamics": 0.176024, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.263714, "high": 5.322857, "low": 5.214428, "close": 5.322857, "volume": 74000}, "trend_line": 5.482543, "activity_lines": {"activity_5": 5.330743, "activity_10": 5.330564, "activity_20": 5.3636, "activity_30": 5.39368}, "trend_signal": 0, "fair_value": 5.53129, "relative_strength": -13.875858, "rate_of_change": -0.5838894033683972, "market_dynamics": 0.15411, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.322857, "high": 5.322857, "low": 5.263714, "close": 5.322857, "volume": 69500}, "trend_line": 5.456257, "activity_lines": {"activity_5": 5.323514, "activity_10": 5.325187, "activity_20": 5.359939, "activity_30": 5.383378}, "trend_signal": 0, "fair_value": 5.525873, "relative_strength": -15.203532, "rate_of_change": -0.4794490439929027, "market_dynamics": 0.121168, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.313, "high": 5.372143, "low": 5.283429, "close": 5.362286, "volume": 78980}, "trend_line": 5.434243, "activity_lines": {"activity_5": 5.336, "activity_10": 5.330384, "activity_20": 5.360878, "activity_30": 5.377315}, "trend_signal": 0, "fair_value": 5.520761, "relative_strength": -12.826026, "rate_of_change": -0.4034633999094899, "market_dynamics": 0.048188, "expectation": {"probability": 41.8002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.362285, "high": 5.362285, "low": 5.224286, "close": 5.273571, "volume": 59500}, "trend_line": 5.413543, "activity_lines": {"activity_5": 5.316943, "activity_10": 5.32214, "activity_20": 5.353086, "activity_30": 5.366949}, "trend_signal": 0, "fair_value": 5.515235, "relative_strength": -10.7402, "rate_of_change": -0.38091782056857976, "market_dynamics": -0.28993, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.076429, "high": 5.263714, "low": 5.076429, "close": 5.224286, "volume": 87096}, "trend_line": 5.396457, "activity_lines": {"activity_5": 5.284743, "activity_10": 5.304935, "activity_20": 5.340365, "activity_30": 5.354739}, "trend_signal": 0, "fair_value": 5.510113, "relative_strength": -13.265839, "rate_of_change": -0.31561585453371177, "market_dynamics": -0.533236, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.234143, "high": 5.273571, "low": 5.184857, "close": 5.224286, "volume": 148720}, "trend_line": 5.382657, "activity_lines": {"activity_5": 5.259114, "activity_10": 5.288805, "activity_20": 5.32802, "activity_30": 5.343631}, "trend_signal": 0, "fair_value": 5.506176, "relative_strength": -14.784471, "rate_of_change": -0.2557233384792988, "market_dynamics": -0.632211, "expectation": {"probability": 41.1419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.313, "high": 5.322857, "low": 5.224286, "close": 5.234143, "volume": 31500}, "trend_line": 5.369843, "activity_lines": {"activity_5": 5.243343, "activity_10": 5.274468, "activity_20": 5.31638, "activity_30": 5.33405}, "trend_signal": 0, "fair_value": 5.501632, "relative_strength": -14.74032, "rate_of_change": -0.23806086845213542, "market_dynamics": -0.847092, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.273571, "high": 5.313, "low": 5.135571, "close": 5.234143, "volume": 26048}, "trend_line": 5.357357, "activity_lines": {"activity_5": 5.233486, "activity_10": 5.263535, "activity_20": 5.304457, "activity_30": 5.325295}, "trend_signal": 0, "fair_value": 5.496574, "relative_strength": -17.883417, "rate_of_change": -0.23252076457356383, "market_dynamics": -0.802576, "expectation": {"probability": 40.301, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.234143, "high": 5.421428, "low": 5.135571, "close": 5.421428, "volume": 316240}, "trend_line": 5.352429, "activity_lines": {"activity_5": 5.2946, "activity_10": 5.288447, "activity_20": 5.310559, "activity_30": 5.329429}, "trend_signal": 0, "fair_value": 5.490966, "relative_strength": -20.074736, "rate_of_change": -0.09198565636003886, "market_dynamics": -0.164438, "expectation": {"probability": 40.5837, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.421428, "high": 5.421428, "low": 5.421428, "close": 5.421428, "volume": 0}, "trend_line": 5.347829, "activity_lines": {"activity_5": 5.345857, "activity_10": 5.311566, "activity_20": 5.316192, "activity_30": 5.33388}, "trend_signal": 0, "fair_value": 5.485821, "relative_strength": -22.498495, "rate_of_change": -0.08594228900560731, "market_dynamics": 0.26496, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.421428, "high": 5.421428, "low": 5.421428, "close": 5.421428, "volume": 0}, "trend_line": 5.345529, "activity_lines": {"activity_5": 5.383971, "activity_10": 5.332893, "activity_20": 5.323279, "activity_30": 5.338628}, "trend_signal": 0, "fair_value": 5.482993, "relative_strength": -20.230996, "rate_of_change": -0.04300810665412018, "market_dynamics": 0.726077, "expectation": {"probability": 42.1025, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.421428, "high": 5.421428, "low": 5.421428, "close": 5.421428, "volume": 0}, "trend_line": 5.3429, "activity_lines": {"activity_5": 5.408942, "activity_10": 5.352428, "activity_20": 5.331681, "activity_30": 5.343525}, "trend_signal": 0, "fair_value": 5.481657, "relative_strength": -23.966735, "rate_of_change": -0.049181287764031786, "market_dynamics": 1.142373, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.580143, "high": 7.619571, "low": 7.402715, "close": 7.412571, "volume": 7693940}, "trend_line": 5.413214, "activity_lines": {"activity_5": 6.085142, "activity_10": 5.732197, "activity_20": 5.530139, "activity_30": 5.477052}, "trend_signal": 1, "fair_value": 5.491593, "relative_strength": 5.233378, "rate_of_change": 1.316026876789754, "market_dynamics": 1.221584, "expectation": {"probability": 40.7093, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.412571, "high": 7.659, "low": 7.314, "close": 7.629428, "volume": 2262720}, "trend_line": 5.493386, "activity_lines": {"activity_5": 6.688399, "activity_10": 6.114116, "activity_20": 5.74019, "activity_30": 5.620034}, "trend_signal": 1, "fair_value": 5.503948, "relative_strength": 9.842422, "rate_of_change": 1.4810425008137518, "market_dynamics": 1.376323, "expectation": {"probability": 40.7093, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.560429, "high": 7.649143, "low": 7.521, "close": 7.599857, "volume": 901500}, "trend_line": 5.569943, "activity_lines": {"activity_5": 7.1346, "activity_10": 6.447826, "activity_20": 5.936206, "activity_30": 5.755935}, "trend_signal": 1, "fair_value": 5.515599, "relative_strength": 10.897694, "rate_of_change": 1.393621347562327, "market_dynamics": 1.554813, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.599857, "high": 7.649143, "low": 7.540714, "close": 7.649143, "volume": 1488460}, "trend_line": 5.652414, "activity_lines": {"activity_5": 7.452, "activity_10": 6.747304, "activity_20": 6.125885, "activity_30": 5.890077}, "trend_signal": 1, "fair_value": 5.529471, "relative_strength": 14.580299, "rate_of_change": 1.4806435182550335, "market_dynamics": 1.700808, "expectation": {"probability": 41.1332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.550571, "high": 7.885714, "low": 7.471714, "close": 7.787143, "volume": 3520740}, "trend_line": 5.739486, "activity_lines": {"activity_5": 7.666886, "activity_10": 7.027784, "activity_20": 6.317161, "activity_30": 6.027802}, "trend_signal": 1, "fair_value": 5.543455, "relative_strength": 27.330791, "rate_of_change": 1.540439182267966, "market_dynamics": 1.652077, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.678714, "high": 8.072999, "low": 7.678714, "close": 7.925143, "volume": 1031100}, "trend_line": 5.827871, "activity_lines": {"activity_5": 7.770057, "activity_10": 7.286938, "activity_20": 6.510314, "activity_30": 6.168812}, "trend_signal": 1, "fair_value": 5.558993, "relative_strength": 26.63246, "rate_of_change": 1.5399462599960991, "market_dynamics": 1.551766, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.885714, "high": 8.072999, "low": 7.836428, "close": 7.925143, "volume": 1187000}, "trend_line": 5.914614, "activity_lines": {"activity_5": 7.839057, "activity_10": 7.497164, "activity_20": 6.691122, "activity_30": 6.30412}, "trend_signal": 1, "fair_value": 5.574531, "relative_strength": 23.068046, "rate_of_change": 1.488416610456893, "market_dynamics": 1.475365, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.964571, "high": 8.112428, "low": 7.866, "close": 8.092714, "volume": 1208500}, "trend_line": 5.993471, "activity_lines": {"activity_5": 7.9442, "activity_10": 7.692335, "activity_20": 6.875498, "activity_30": 6.444642}, "trend_signal": 1, "fair_value": 5.591554, "relative_strength": 22.449093, "rate_of_change": 1.333256912454476, "market_dynamics": 1.393271, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.122285, "high": 8.142, "low": 8.072999, "close": 8.102571, "volume": 926700}, "trend_line": 6.073643, "activity_lines": {"activity_5": 8.019771, "activity_10": 7.84073, "activity_20": 7.047622, "activity_30": 6.580713}, "trend_signal": 1, "fair_value": 5.608642, "relative_strength": 20.34192, "rate_of_change": 1.3376555922269289, "market_dynamics": 1.254251, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.063143, "high": 8.132142, "low": 7.797, "close": 8.112428, "volume": 4311879}, "trend_line": 6.160386, "activity_lines": {"activity_5": 8.0684, "activity_10": 7.942169, "activity_20": 7.207449, "activity_30": 6.712248}, "trend_signal": 1, "fair_value": 5.625431, "relative_strength": 17.742017, "rate_of_change": 1.4281873333681325, "market_dynamics": 1.267942, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.132143, "high": 8.132143, "low": 6.397285, "close": 6.397285, "volume": 3784576}, "trend_line": 6.189957, "activity_lines": {"activity_5": 7.523628, "activity_10": 7.682836, "activity_20": 7.190645, "activity_30": 6.727532}, "trend_signal": 1, "fair_value": 5.631793, "relative_strength": -7.757093, "rate_of_change": 0.48001862220970876, "market_dynamics": 0.920165, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.470714, "high": 5.589, "low": 5.342571, "close": 5.500286, "volume": 4830200}, "trend_line": 6.197514, "activity_lines": {"activity_5": 6.781714, "activity_10": 7.278873, "activity_20": 7.083483, "activity_30": 6.683037}, "trend_signal": 1, "fair_value": 5.632246, "relative_strength": -19.090906, "rate_of_change": 0.12208485454745903, "market_dynamics": 0.48398, "expectation": {"probability": 40.1192, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.451, "high": 5.865, "low": 5.431286, "close": 5.717143, "volume": 1039400}, "trend_line": 6.211971, "activity_lines": {"activity_5": 6.273743, "activity_10": 6.953049, "activity_20": 6.995896, "activity_30": 6.652045}, "trend_signal": 1, "fair_value": 5.631223, "relative_strength": -17.200103, "rate_of_change": 0.23327095348231833, "market_dynamics": -0.04647, "expectation": {"probability": 39.3295, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.766428, "high": 5.943857, "low": 5.717143, "close": 5.815714, "volume": 510000}, "trend_line": 6.231686, "activity_lines": {"activity_5": 5.957, "activity_10": 6.679379, "activity_20": 6.915349, "activity_30": 6.62648}, "trend_signal": 0, "fair_value": 5.632584, "relative_strength": -15.649301, "rate_of_change": 0.3173710888218845, "market_dynamics": -0.656896, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.776286, "high": 5.904428, "low": 5.736857, "close": 5.796, "volume": 271748}, "trend_line": 6.244171, "activity_lines": {"activity_5": 5.786143, "activity_10": 6.43546, "activity_20": 6.830108, "activity_30": 6.598371}, "trend_signal": 0, "fair_value": 5.633658, "relative_strength": -14.230752, "rate_of_change": 0.20034706498369553, "market_dynamics": -0.928577, "expectation": {"probability": 39.4795, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.786143, "high": 5.894571, "low": 5.727, "close": 5.796, "volume": 305115}, "trend_line": 6.259614, "activity_lines": {"activity_5": 5.769714, "activity_10": 6.227743, "activity_20": 6.742192, "activity_30": 6.569457}, "trend_signal": 0, "fair_value": 5.63399, "relative_strength": -16.447634, "rate_of_change": 0.24731865927439078, "market_dynamics": -1.085206, "expectation": {"probability": 37.1778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.766428, "high": 5.894571, "low": 5.717143, "close": 5.845285, "volume": 277720}, "trend_line": 6.277028, "activity_lines": {"activity_5": 5.8098, "activity_10": 6.067698, "activity_20": 6.656294, "activity_30": 6.542726}, "trend_signal": 0, "fair_value": 5.635222, "relative_strength": -14.027916, "rate_of_change": 0.27819606768084415, "market_dynamics": -1.095366, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.845285, "high": 6.091714, "low": 5.825571, "close": 5.904428, "volume": 315720}, "trend_line": 6.296414, "activity_lines": {"activity_5": 5.8466, "activity_10": 5.956223, "activity_20": 6.57401, "activity_30": 6.518687}, "trend_signal": 0, "fair_value": 5.639008, "relative_strength": -13.599741, "rate_of_change": 0.3088404257556409, "market_dynamics": -1.072546, "expectation": {"probability": 37.3589, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.904428, "high": 5.973428, "low": 5.835429, "close": 5.934, "volume": 219000}, "trend_line": 6.316786, "activity_lines": {"activity_5": 5.880771, "activity_10": 5.889911, "activity_20": 6.492243, "activity_30": 6.495306}, "trend_signal": 0, "fair_value": 5.642294, "relative_strength": -15.101214, "rate_of_change": 0.32354924564997106, "market_dynamics": -1.000241, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.963572, "high": 6.111428, "low": 5.894571, "close": 6.081857, "volume": 331768}, "trend_line": 6.342086, "activity_lines": {"activity_5": 5.956343, "activity_10": 5.889911, "activity_20": 6.422116, "activity_30": 6.480149}, "trend_signal": 0, "fair_value": 5.646792, "relative_strength": -14.405304, "rate_of_change": 0.4005201379309121, "market_dynamics": -0.917204, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.081857, "high": 6.101571, "low": 5.963571, "close": 6.072, "volume": 364740}, "trend_line": 6.365743, "activity_lines": {"activity_5": 6.009571, "activity_10": 5.925039, "activity_20": 6.347906, "activity_30": 6.462724}, "trend_signal": 0, "fair_value": 5.653244, "relative_strength": -11.007439, "rate_of_change": 0.3730160707376097, "market_dynamics": -0.84218, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.983286, "high": 6.052286, "low": 5.963571, "close": 6.012857, "volume": 283980}, "trend_line": 6.390386, "activity_lines": {"activity_5": 6.024686, "activity_10": 5.955327, "activity_20": 6.274447, "activity_30": 6.439957}, "trend_signal": 0, "fair_value": 5.653852, "relative_strength": -12.636078, "rate_of_change": 0.3871189898806815, "market_dynamics": -0.793515, "expectation": {"probability": 40.5208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.012857, "high": 6.042429, "low": 5.815714, "close": 5.914286, "volume": 267500}, "trend_line": 6.413386, "activity_lines": {"activity_5": 5.995771, "activity_10": 5.958374, "activity_20": 6.199298, "activity_30": 6.409241}, "trend_signal": 0, "fair_value": 5.653351, "relative_strength": -15.052484, "rate_of_change": 0.35991566080671317, "market_dynamics": -0.754006, "expectation": {"probability": 39.877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.963571, "high": 5.983286, "low": 5.815714, "close": 5.845285, "volume": 649288}, "trend_line": 6.434086, "activity_lines": {"activity_5": 5.9432, "activity_10": 5.945291, "activity_20": 6.125604, "activity_30": 6.37259}, "trend_signal": 0, "fair_value": 5.652407, "relative_strength": -15.885211, "rate_of_change": 0.3227624222212684, "market_dynamics": -0.722771, "expectation": {"probability": 39.2533, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.845286, "high": 6.012857, "low": 5.835429, "close": 5.914286, "volume": 624000}, "trend_line": 6.456757, "activity_lines": {"activity_5": 5.919543, "activity_10": 5.944215, "activity_20": 6.067071, "activity_30": 6.339054}, "trend_signal": 0, "fair_value": 5.653444, "relative_strength": -13.64772, "rate_of_change": 0.352357739700711, "market_dynamics": -0.579479, "expectation": {"probability": 38.0412, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.914286, "high": 5.934, "low": 5.766428, "close": 5.805857, "volume": 502584}, "trend_line": 6.475814, "activity_lines": {"activity_5": 5.870914, "activity_10": 5.921275, "activity_20": 6.00713, "activity_30": 6.297061}, "trend_signal": 0, "fair_value": 5.653786, "relative_strength": -15.962139, "rate_of_change": 0.2951481680354411, "market_dynamics": -0.358192, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.786143, "high": 6.032571, "low": 5.766428, "close": 6.022714, "volume": 449000}, "trend_line": 6.495857, "activity_lines": {"activity_5": 5.912314, "activity_10": 5.937584, "activity_20": 5.977935, "activity_30": 6.267828}, "trend_signal": 0, "fair_value": 5.656739, "relative_strength": -15.612118, "rate_of_change": 0.30950549228251856, "market_dynamics": -0.111533, "expectation": {"probability": 38.2574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.993143, "high": 6.042428, "low": 5.884714, "close": 5.884714, "volume": 219800}, "trend_line": 6.5113, "activity_lines": {"activity_5": 5.907057, "activity_10": 5.925576, "activity_20": 5.944655, "activity_30": 6.2284}, "trend_signal": 0, "fair_value": 5.659125, "relative_strength": -17.640026, "rate_of_change": 0.2377361447458021, "market_dynamics": 0.061155, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.874857, "high": 6.003, "low": 5.796, "close": 5.963572, "volume": 498000}, "trend_line": 6.529371, "activity_lines": {"activity_5": 5.930057, "activity_10": 5.928265, "activity_20": 5.9294, "activity_30": 6.193063}, "trend_signal": 0, "fair_value": 5.661804, "relative_strength": -15.024043, "rate_of_change": 0.27753290433553895, "market_dynamics": 0.155878, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.914286, "high": 5.963572, "low": 5.865, "close": 5.914286, "volume": 499356}, "trend_line": 6.5458, "activity_lines": {"activity_5": 5.928743, "activity_10": 5.921455, "activity_20": 5.919637, "activity_30": 6.15338}, "trend_signal": 0, "fair_value": 5.665707, "relative_strength": -18.673059, "rate_of_change": 0.2516168862207337, "market_dynamics": 0.163707, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.894571, "high": 5.963571, "low": 5.874857, "close": 5.924143, "volume": 739000}, "trend_line": 6.496186, "activity_lines": {"activity_5": 5.930714, "activity_10": 5.919483, "activity_20": 5.92128, "activity_30": 6.113273}, "trend_signal": 0, "fair_value": 5.66946, "relative_strength": -15.64302, "rate_of_change": -0.7579516636621964, "market_dynamics": 0.165111, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.865, "high": 5.963571, "low": 5.815714, "close": 5.865, "volume": 217500}, "trend_line": 6.437371, "activity_lines": {"activity_5": 5.905086, "activity_10": 5.909447, "activity_20": 5.919543, "activity_30": 6.072551}, "trend_signal": 0, "fair_value": 5.672728, "relative_strength": -12.830023, "rate_of_change": -0.9053774014475581, "market_dynamics": 0.134747, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.864999, "high": 5.914286, "low": 5.845285, "close": 5.865, "volume": 146500}, "trend_line": 6.379543, "activity_lines": {"activity_5": 5.889972, "activity_10": 5.902099, "activity_20": 5.916069, "activity_30": 6.035624}, "trend_signal": 0, "fair_value": 5.677428, "relative_strength": -15.60807, "rate_of_change": -0.8983170303529153, "market_dynamics": 0.029548, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.855143, "high": 5.963571, "low": 5.855143, "close": 5.934, "volume": 697720}, "trend_line": 6.322371, "activity_lines": {"activity_5": 5.899171, "activity_10": 5.908192, "activity_20": 5.918463, "activity_30": 6.006879}, "trend_signal": 0, "fair_value": 5.682836, "relative_strength": -13.603898, "rate_of_change": -0.8961770459106485, "market_dynamics": 0.03477, "expectation": {"probability": 42.3752, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.943857, "high": 5.993143, "low": 5.943857, "close": 5.993143, "volume": 324000}, "trend_line": 6.262571, "activity_lines": {"activity_5": 5.930057, "activity_10": 5.923426, "activity_20": 5.925927, "activity_30": 5.985639}, "trend_signal": 0, "fair_value": 5.688093, "relative_strength": -13.691354, "rate_of_change": -0.9458476891027128, "market_dynamics": 0.029719, "expectation": {"probability": 43.3692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.993143, "high": 6.200143, "low": 5.993143, "close": 6.170571, "volume": 456200}, "trend_line": 6.204086, "activity_lines": {"activity_5": 6.014828, "activity_10": 5.969486, "activity_20": 5.949349, "activity_30": 5.979703}, "trend_signal": 0, "fair_value": 5.694487, "relative_strength": -12.007103, "rate_of_change": -0.9338816278490114, "market_dynamics": 0.247956, "expectation": {"probability": 44.1449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.072, "high": 6.200143, "low": 6.062143, "close": 6.062143, "volume": 86000}, "trend_line": 6.141986, "activity_lines": {"activity_5": 6.047029, "activity_10": 5.9892, "activity_20": 5.960661, "activity_30": 5.970546}, "trend_signal": 0, "fair_value": 5.700664, "relative_strength": -8.640879, "rate_of_change": -1.0009532427500205, "market_dynamics": 0.385425, "expectation": {"probability": 41.3296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.012857, "high": 6.160714, "low": 5.963572, "close": 6.141, "volume": 209000}, "trend_line": 6.076928, "activity_lines": {"activity_5": 6.092371, "activity_10": 6.022535, "activity_20": 5.978451, "activity_30": 5.970482}, "trend_signal": 0, "fair_value": 5.706974, "relative_strength": -9.493747, "rate_of_change": -1.0592339350822437, "market_dynamics": 0.507017, "expectation": {"probability": 44.8522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.170572, "high": 6.190286, "low": 6.032571, "close": 6.131143, "volume": 115500}, "trend_line": 6.011214, "activity_lines": {"activity_5": 6.116029, "activity_10": 6.049418, "activity_20": 5.994176, "activity_30": 5.97398}, "trend_signal": 0, "fair_value": 5.711365, "relative_strength": -10.206071, "rate_of_change": -1.0813687442075968, "market_dynamics": 0.585908, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.062143, "high": 6.131142, "low": 5.973428, "close": 6.003, "volume": 61500}, "trend_line": 5.9409, "activity_lines": {"activity_5": 6.083829, "activity_10": 6.049956, "activity_20": 5.996757, "activity_30": 5.97345}, "trend_signal": 1, "fair_value": 5.713501, "relative_strength": -11.485858, "rate_of_change": -1.1697138048986406, "market_dynamics": 0.445689, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.022714, "high": 6.170572, "low": 6.003, "close": 6.160714, "volume": 170000}, "trend_line": 5.933014, "activity_lines": {"activity_5": 6.103543, "activity_10": 6.077556, "activity_20": 6.014735, "activity_30": 5.987631}, "trend_signal": 1, "fair_value": 5.716914, "relative_strength": -7.944025, "rate_of_change": -0.1327408305138962, "market_dynamics": 0.537675, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.160714, "high": 6.160714, "low": 6.032571, "close": 6.032571, "volume": 17000}, "trend_line": 5.950757, "activity_lines": {"activity_5": 6.0812, "activity_10": 6.077556, "activity_20": 6.020086, "activity_30": 5.994054}, "trend_signal": 1, "fair_value": 5.71924, "relative_strength": -10.099376, "rate_of_change": 0.299055421072667, "market_dynamics": 0.443174, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.101572, "high": 6.21, "low": 6.062143, "close": 6.21, "volume": 345460}, "trend_line": 5.967186, "activity_lines": {"activity_5": 6.119971, "activity_10": 6.106769, "activity_20": 6.042241, "activity_30": 6.01078}, "trend_signal": 1, "fair_value": 5.722278, "relative_strength": -9.041194, "rate_of_change": 0.2760825219379582, "market_dynamics": 0.630337, "expectation": {"probability": 45.4816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.229714, "high": 6.269143, "low": 6.150857, "close": 6.180429, "volume": 134000}, "trend_line": 5.979343, "activity_lines": {"activity_5": 6.144286, "activity_10": 6.124332, "activity_20": 6.060171, "activity_30": 6.024537}, "trend_signal": 1, "fair_value": 5.724703, "relative_strength": -8.828766, "rate_of_change": 0.20373087079907007, "market_dynamics": 0.857478, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.259285, "high": 6.269143, "low": 6.071999, "close": 6.150857, "volume": 177660}, "trend_line": 5.991171, "activity_lines": {"activity_5": 6.155457, "activity_10": 6.132039, "activity_20": 6.07369, "activity_30": 6.035603}, "trend_signal": 1, "fair_value": 5.726567, "relative_strength": -11.088478, "rate_of_change": 0.1978143752582768, "market_dynamics": 0.956917, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.121286, "high": 6.259285, "low": 6.111428, "close": 6.21, "volume": 283000}, "trend_line": 6.004971, "activity_lines": {"activity_5": 6.176486, "activity_10": 6.147631, "activity_20": 6.091714, "activity_30": 6.049721}, "trend_signal": 1, "fair_value": 5.728545, "relative_strength": -9.723269, "rate_of_change": 0.23033894375574826, "market_dynamics": 1.257628, "expectation": {"probability": 42.7732, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.21, "high": 6.515571, "low": 6.21, "close": 6.377571, "volume": 440200}, "trend_line": 6.022714, "activity_lines": {"activity_5": 6.250086, "activity_10": 6.192974, "activity_20": 6.123773, "activity_30": 6.073759}, "trend_signal": 1, "fair_value": 5.731491, "relative_strength": -9.269771, "rate_of_change": 0.29547186822383315, "market_dynamics": 1.385818, "expectation": {"probability": 42.7396, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.357857, "high": 6.486, "low": 6.308571, "close": 6.407143, "volume": 460500}, "trend_line": 6.039471, "activity_lines": {"activity_5": 6.310543, "activity_10": 6.237958, "activity_20": 6.156959, "activity_30": 6.098561}, "trend_signal": 1, "fair_value": 5.733565, "relative_strength": -5.964988, "rate_of_change": 0.27823004711829474, "market_dynamics": 1.568275, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.476143, "high": 6.9, "low": 6.417, "close": 6.771857, "volume": 346232}, "trend_line": 6.0674, "activity_lines": {"activity_5": 6.479428, "activity_10": 6.344416, "activity_20": 6.222392, "activity_30": 6.145812}, "trend_signal": 1, "fair_value": 5.73925, "relative_strength": -0.752331, "rate_of_change": 0.462441164135076, "market_dynamics": 1.718692, "expectation": {"probability": 44.723, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.850714, "high": 6.949286, "low": 6.830999, "close": 6.850714, "volume": 147000}, "trend_line": 6.093029, "activity_lines": {"activity_5": 6.635171, "activity_10": 6.453561, "activity_20": 6.291486, "activity_30": 6.196348}, "trend_signal": 1, "fair_value": 5.745176, "relative_strength": 0.773233, "rate_of_change": 0.42240498401291254, "market_dynamics": 1.725098, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.850714, "high": 6.9, "low": 6.801429, "close": 6.9, "volume": 168388}, "trend_line": 6.120629, "activity_lines": {"activity_5": 6.760686, "activity_10": 6.556254, "activity_20": 6.360814, "activity_30": 6.248411}, "trend_signal": 1, "fair_value": 5.752001, "relative_strength": 0.499352, "rate_of_change": 0.4529766721937565, "market_dynamics": 1.658124, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.850714, "high": 6.9, "low": 6.683143, "close": 6.693, "volume": 284528}, "trend_line": 6.1433, "activity_lines": {"activity_5": 6.7712, "activity_10": 6.60787, "activity_20": 6.405782, "activity_30": 6.285338}, "trend_signal": 1, "fair_value": 5.757765, "relative_strength": 0.518622, "rate_of_change": 0.37040310726233994, "market_dynamics": 1.56145, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.683143, "high": 6.801428, "low": 6.604285, "close": 6.663429, "volume": 212000}, "trend_line": 6.168271, "activity_lines": {"activity_5": 6.750829, "activity_10": 6.642101, "activity_20": 6.44399, "activity_30": 6.318895}, "trend_signal": 1, "fair_value": 5.763551, "relative_strength": 1.581316, "rate_of_change": 0.40647534712613503, "market_dynamics": 1.428029, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.673285, "high": 6.791571, "low": 6.604285, "close": 6.762, "volume": 101240}, "trend_line": 6.198829, "activity_lines": {"activity_5": 6.746229, "activity_10": 6.68601, "activity_20": 6.487784, "activity_30": 6.3572}, "trend_signal": 1, "fair_value": 5.770924, "relative_strength": 4.276437, "rate_of_change": 0.4954062491742027, "market_dynamics": 1.391232, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.525428, "high": 6.880286, "low": 6.367714, "close": 6.742286, "volume": 745500}, "trend_line": 6.226429, "activity_lines": {"activity_5": 6.735714, "activity_10": 6.715761, "activity_20": 6.525757, "activity_30": 6.392262}, "trend_signal": 1, "fair_value": 5.778595, "relative_strength": 5.758193, "rate_of_change": 0.44524538424919474, "market_dynamics": 1.411241, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.771857, "high": 7.097143, "low": 6.614143, "close": 6.791571, "volume": 455000}, "trend_line": 6.259286, "activity_lines": {"activity_5": 6.748857, "activity_10": 6.743719, "activity_20": 6.564857, "activity_30": 6.428723}, "trend_signal": 1, "fair_value": 5.786583, "relative_strength": 6.348047, "rate_of_change": 0.5277021547985196, "market_dynamics": 1.462396, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.801428, "high": 6.949286, "low": 6.712714, "close": 6.781714, "volume": 287048}, "trend_line": 6.284586, "activity_lines": {"activity_5": 6.765943, "activity_10": 6.759312, "activity_20": 6.600061, "activity_30": 6.462428}, "trend_signal": 1, "fair_value": 5.794241, "relative_strength": 3.874568, "rate_of_change": 0.4041994566153337, "market_dynamics": 1.449013, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.801429, "high": 7.097142, "low": 6.722571, "close": 7.067571, "volume": 328000}, "trend_line": 6.324014, "activity_lines": {"activity_5": 6.8724, "activity_10": 6.81953, "activity_20": 6.659063, "activity_30": 6.512943}, "trend_signal": 1, "fair_value": 5.804157, "relative_strength": 7.974627, "rate_of_change": 0.6273762504005835, "market_dynamics": 1.490733, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.146429, "high": 7.294286, "low": 7.028143, "close": 7.087286, "volume": 181000}, "trend_line": 6.361471, "activity_lines": {"activity_5": 6.958486, "activity_10": 6.871325, "activity_20": 6.715531, "activity_30": 6.562186}, "trend_signal": 1, "fair_value": 5.814411, "relative_strength": 9.775681, "rate_of_change": 0.5922978665132597, "market_dynamics": 1.434752, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.028143, "high": 7.047857, "low": 6.909857, "close": 6.909857, "volume": 36000}, "trend_line": 6.394657, "activity_lines": {"activity_5": 6.963743, "activity_10": 6.885125, "activity_20": 6.750547, "activity_30": 6.597566}, "trend_signal": 1, "fair_value": 5.823793, "relative_strength": 8.633731, "rate_of_change": 0.5216717957214568, "market_dynamics": 1.131454, "expectation": {"probability": 53.6283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.919714, "high": 7.087285, "low": 6.880285, "close": 6.919714, "volume": 528980}, "trend_line": 6.427843, "activity_lines": {"activity_5": 6.961114, "activity_10": 6.899641, "activity_20": 6.782184, "activity_30": 6.63144}, "trend_signal": 1, "fair_value": 5.833292, "relative_strength": 7.013334, "rate_of_change": 0.5189645042728736, "market_dynamics": 1.003279, "expectation": {"probability": 50.6486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.988714, "high": 7.067571, "low": 6.939428, "close": 6.949286, "volume": 184000}, "trend_line": 6.463986, "activity_lines": {"activity_5": 6.9598, "activity_10": 6.919177, "activity_20": 6.813022, "activity_30": 6.665082}, "trend_signal": 1, "fair_value": 5.84351, "relative_strength": 9.943678, "rate_of_change": 0.5622881579403858, "market_dynamics": 0.619133, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.919714, "high": 6.98, "low": 6.8, "close": 6.98, "volume": 281500}, "trend_line": 6.501152, "activity_lines": {"activity_5": 6.957552, "activity_10": 6.939636, "activity_20": 6.842421, "activity_30": 6.698373}, "trend_signal": 1, "fair_value": 5.853236, "relative_strength": 11.954348, "rate_of_change": 0.5749703047005367, "market_dynamics": 0.2269, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.86, "high": 7.12, "low": 6.84, "close": 6.85, "volume": 163000}, "trend_line": 6.531686, "activity_lines": {"activity_5": 6.91781, "activity_10": 6.930704, "activity_20": 6.855772, "activity_30": 6.72088}, "trend_signal": 1, "fair_value": 5.860274, "relative_strength": 11.402133, "rate_of_change": 0.4696706060710378, "market_dynamics": -0.059594, "expectation": {"probability": 50.7208, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8df2b5a1-6621-4976-98a9-864e26287abd/", "share_image": "https://sharemaestro.com/terminal/8df2b5a1-6621-4976-98a9-864e26287abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}