{"ticker": {"uuid": "8df38695-29d8-440a-bda9-4b33411f92f0", "symbol": "MLBI", "name": "PT Multi Bintang Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLBI rose 11.11%, moving from 5,400.00 to 6,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 32.63 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is negative at 40.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,000.00"}, {"label": "12-Week Change", "value": "11.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.54%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.63"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6150.0, "high": 6150.0, "low": 5925.0, "close": 6000.0, "volume": 294800}, "trend_line": 5686.968669, "activity_lines": {"activity_5": 6040.0, "activity_10": 5930.0, "activity_20": 5784.52381, "activity_30": 5736.004964}, "trend_signal": 1, "fair_value": 5883.906889, "relative_strength": 32.629834, "rate_of_change": 0.1854518682318682, "market_dynamics": 1.389441, "expectation": {"probability": 40.5433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 7204.595901, "high": 7204.595901, "low": 6846.356481, "close": 6985.671875, "volume": 522300}, "trend_line": 7191.516422, "activity_lines": {"activity_5": 7082.529036, "activity_10": 7128.967445, "activity_20": 7180.997356, "activity_30": 7184.149264}, "trend_signal": 0, "fair_value": 6736.702765, "relative_strength": -0.547413, "rate_of_change": -0.11310937043605711, "market_dynamics": -0.879977, "expectation": {"probability": 43.3695, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6985.671875, "high": 7005.574074, "low": 6846.356535, "close": 6925.965332, "volume": 514300}, "trend_line": 7182.703271, "activity_lines": {"activity_5": 7022.822526, "activity_10": 7084.097106, "activity_20": 7155.598403, "activity_30": 7167.016935}, "trend_signal": 0, "fair_value": 6735.234234, "relative_strength": -0.309846, "rate_of_change": -0.12254927170907294, "market_dynamics": -1.003867, "expectation": {"probability": 42.4698, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7106.178789, "high": 7106.178789, "low": 6880.910874, "close": 6962.827148, "volume": 295700}, "trend_line": 7173.980924, "activity_lines": {"activity_5": 6991.325032, "activity_10": 7052.804208, "activity_20": 7134.468278, "activity_30": 7152.831379}, "trend_signal": 0, "fair_value": 6733.656275, "relative_strength": -0.490482, "rate_of_change": -0.1214354355304663, "market_dynamics": -1.172317, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7024.263859, "high": 7044.742762, "low": 6921.869342, "close": 6962.827148, "volume": 336200}, "trend_line": 7164.595166, "activity_lines": {"activity_5": 6970.638183, "activity_10": 7027.354528, "activity_20": 7114.394659, "activity_30": 7139.208555}, "trend_signal": 0, "fair_value": 6729.773497, "relative_strength": -0.453209, "rate_of_change": -0.1308305402458072, "market_dynamics": -1.355026, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6962.827437, "high": 7024.263859, "low": 6880.911535, "close": 6921.869629, "volume": 214200}, "trend_line": 7153.180745, "activity_lines": {"activity_5": 6945.782715, "activity_10": 6999.939391, "activity_20": 7091.192513, "activity_30": 7123.548843}, "trend_signal": 0, "fair_value": 6725.512939, "relative_strength": -0.051739, "rate_of_change": -0.15931704074737113, "market_dynamics": -1.414064, "expectation": {"probability": 40.6366, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6942.348533, "high": 6962.827537, "low": 6921.869629, "close": 6942.348633, "volume": 161200}, "trend_line": 7140.45874, "activity_lines": {"activity_5": 6942.621517, "activity_10": 6981.026323, "activity_20": 7070.718431, "activity_30": 7109.946771}, "trend_signal": 0, "fair_value": 6723.457989, "relative_strength": 0.080467, "rate_of_change": -0.177851021154361, "market_dynamics": -1.468624, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6942.348245, "high": 7167.615701, "low": 6880.911919, "close": 7065.221191, "volume": 242700}, "trend_line": 7135.812939, "activity_lines": {"activity_5": 6983.306055, "activity_10": 6988.498136, "activity_20": 7063.384838, "activity_30": 7105.092736}, "trend_signal": 0, "fair_value": 6722.536402, "relative_strength": 1.161682, "rate_of_change": -0.06506306064027008, "market_dynamics": -1.282374, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7065.22178, "high": 7167.616298, "low": 6983.306165, "close": 7147.137207, "volume": 336500}, "trend_line": 7137.878076, "activity_lines": {"activity_5": 7042.012207, "activity_10": 7012.674139, "activity_20": 7064.611228, "activity_30": 7105.823333}, "trend_signal": 0, "fair_value": 6722.255161, "relative_strength": 0.217134, "rate_of_change": 0.028940458748754692, "market_dynamics": -0.922427, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7147.137596, "high": 7229.052615, "low": 7003.784885, "close": 7147.137207, "volume": 305000}, "trend_line": 7139.279801, "activity_lines": {"activity_5": 7088.431022, "activity_10": 7036.447408, "activity_20": 7066.300774, "activity_30": 7106.420697}, "trend_signal": 0, "fair_value": 6722.319636, "relative_strength": 0.079481, "rate_of_change": 0.019637838935814778, "market_dynamics": -0.482307, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7147.137596, "high": 7229.053213, "low": 7065.221979, "close": 7126.658691, "volume": 882700}, "trend_line": 7139.33553, "activity_lines": {"activity_5": 7115.736328, "activity_10": 7055.732732, "activity_20": 7067.261319, "activity_30": 7105.606432}, "trend_signal": 0, "fair_value": 6722.829042, "relative_strength": -0.406414, "rate_of_change": 0.0007805969447058871, "market_dynamics": 0.109991, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7065.221979, "high": 7167.6165, "low": 6983.306361, "close": 7044.742676, "volume": 347200}, "trend_line": 7136.660726, "activity_lines": {"activity_5": 7102.083691, "activity_10": 7060.455691, "activity_20": 7061.3601, "activity_30": 7099.503667}, "trend_signal": 0, "fair_value": 6722.813345, "relative_strength": -0.86874, "rate_of_change": -0.037465727570311046, "market_dynamics": 0.310379, "expectation": {"probability": 42.3663, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7044.742085, "high": 7065.220986, "low": 6962.827348, "close": 7003.785156, "volume": 249600}, "trend_line": 7133.947461, "activity_lines": {"activity_5": 7067.952279, "activity_10": 7056.657812, "activity_20": 7052.319368, "activity_30": 7090.931049}, "trend_signal": 0, "fair_value": 6723.226547, "relative_strength": -1.81051, "rate_of_change": -0.038018691152228376, "market_dynamics": 0.269669, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7003.785156, "high": 7044.742085, "low": 6983.305381, "close": 7024.263184, "volume": 577900}, "trend_line": 7128.599788, "activity_lines": {"activity_5": 7044.742611, "activity_10": 7055.168306, "activity_20": 7046.659026, "activity_30": 7083.854644}, "trend_signal": 0, "fair_value": 6723.886259, "relative_strength": -1.244306, "rate_of_change": -0.07496092491897459, "market_dynamics": 0.310803, "expectation": {"probability": 41.8652, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7024.263184, "high": 7106.178789, "low": 6942.347578, "close": 7024.263184, "volume": 353600}, "trend_line": 7125.242334, "activity_lines": {"activity_5": 7029.724544, "activity_10": 7052.561781, "activity_20": 7042.236498, "activity_30": 7077.123251}, "trend_signal": 0, "fair_value": 6725.813617, "relative_strength": -1.757965, "rate_of_change": -0.047098365735900545, "market_dynamics": 0.131403, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7044.742863, "high": 7065.221579, "low": 6962.827249, "close": 7044.742676, "volume": 249800}, "trend_line": 7123.89432, "activity_lines": {"activity_5": 7029.724577, "activity_10": 7052.561781, "activity_20": 7040.90744, "activity_30": 7071.929724}, "trend_signal": 0, "fair_value": 6726.719852, "relative_strength": -2.626513, "rate_of_change": -0.018918851272844848, "market_dynamics": 0.179058, "expectation": {"probability": 41.8913, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7024.263773, "high": 7208.573901, "low": 6983.305966, "close": 7085.700684, "volume": 906200}, "trend_line": 7118.604346, "activity_lines": {"activity_5": 7048.838347, "activity_10": 7057.774636, "activity_20": 7044.145578, "activity_30": 7069.465619}, "trend_signal": 0, "fair_value": 6729.271519, "relative_strength": -1.378289, "rate_of_change": -0.07425677252326585, "market_dynamics": 0.479487, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7085.700297, "high": 7147.137596, "low": 7044.742491, "close": 7147.137207, "volume": 221700}, "trend_line": 7116.025667, "activity_lines": {"activity_5": 7085.700423, "activity_10": 7071.551367, "activity_20": 7053.611435, "activity_30": 7071.306448}, "trend_signal": 0, "fair_value": 6734.752297, "relative_strength": -1.417439, "rate_of_change": -0.036224502369613686, "market_dynamics": 0.536674, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7126.658404, "high": 7208.574018, "low": 7085.700297, "close": 7106.179199, "volume": 109400}, "trend_line": 7111.418311, "activity_lines": {"activity_5": 7099.353027, "activity_10": 7076.391806, "activity_20": 7059.260598, "activity_30": 7070.671192}, "trend_signal": 0, "fair_value": 6740.661978, "relative_strength": -2.507995, "rate_of_change": -0.06474619704318622, "market_dynamics": 0.605107, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7208.573712, "high": 7208.573712, "low": 7044.742491, "close": 7106.179199, "volume": 129500}, "trend_line": 7101.503711, "activity_lines": {"activity_5": 7107.544564, "activity_10": 7081.976935, "activity_20": 7064.999321, "activity_30": 7070.333185}, "trend_signal": 0, "fair_value": 6747.724065, "relative_strength": -1.524243, "rate_of_change": -0.13941803964286673, "market_dynamics": 0.662297, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7106.179199, "high": 7126.658691, "low": 6962.826479, "close": 7024.263184, "volume": 285500}, "trend_line": 7091.512191, "activity_lines": {"activity_5": 7082.969694, "activity_10": 7073.412935, "activity_20": 7062.931311, "activity_30": 7065.349925}, "trend_signal": 0, "fair_value": 6752.417189, "relative_strength": -2.018931, "rate_of_change": -0.14069583579212877, "market_dynamics": 0.386988, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7044.742863, "high": 7044.742863, "low": 6942.348345, "close": 7003.785156, "volume": 100500}, "trend_line": 7084.818522, "activity_lines": {"activity_5": 7052.934115, "activity_10": 7062.987394, "activity_20": 7059.487419, "activity_30": 7059.690117}, "trend_signal": 0, "fair_value": 6755.941888, "relative_strength": -2.885175, "rate_of_change": -0.09438986805233608, "market_dynamics": 0.07109, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7024.263184, "high": 7310.967803, "low": 6819.475098, "close": 6819.475098, "volume": 447100}, "trend_line": 7068.664144, "activity_lines": {"activity_5": 6966.922884, "activity_10": 7019.795614, "activity_20": 7038.403934, "activity_30": 7042.571186}, "trend_signal": 0, "fair_value": 6757.247947, "relative_strength": -4.40297, "rate_of_change": -0.22801399852143267, "market_dynamics": -0.345167, "expectation": {"probability": 43.4173, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6983.305727, "high": 6983.305727, "low": 6798.995605, "close": 6819.475098, "volume": 190600}, "trend_line": 7053.173177, "activity_lines": {"activity_5": 6902.755794, "activity_10": 6979.954927, "activity_20": 7017.827546, "activity_30": 7026.494474}, "trend_signal": 0, "fair_value": 6759.47593, "relative_strength": -3.096655, "rate_of_change": -0.21914985185920352, "market_dynamics": -0.855124, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6819.475289, "high": 6839.954193, "low": 6594.206644, "close": 6614.685547, "volume": 171200}, "trend_line": 7031.519287, "activity_lines": {"activity_5": 6789.439128, "activity_10": 6906.603196, "activity_20": 6978.43002, "activity_30": 6998.204949}, "trend_signal": 0, "fair_value": 6759.699716, "relative_strength": -6.342885, "rate_of_change": -0.30700919226840634, "market_dynamics": -1.265119, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6614.685263, "high": 6717.080366, "low": 6512.290754, "close": 6553.249023, "volume": 342300}, "trend_line": 7010.471143, "activity_lines": {"activity_5": 6688.409863, "activity_10": 6829.528054, "activity_20": 6934.839214, "activity_30": 6967.348803}, "trend_signal": 0, "fair_value": 6758.838232, "relative_strength": -7.393894, "rate_of_change": -0.29933991703492174, "market_dynamics": -1.470148, "expectation": {"probability": 42.6847, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6553.249224, "high": 6655.643743, "low": 6478.497264, "close": 6582.319336, "volume": 197500}, "trend_line": 6991.055404, "activity_lines": {"activity_5": 6628.471647, "activity_10": 6766.674672, "activity_20": 6895.772345, "activity_30": 6939.726106}, "trend_signal": 0, "fair_value": 6761.620317, "relative_strength": -9.094197, "rate_of_change": -0.27695341160325254, "market_dynamics": -1.516438, "expectation": {"probability": 40.9985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6582.31912, "high": 6623.848165, "low": 6395.439607, "close": 6582.319336, "volume": 531800}, "trend_line": 6971.639665, "activity_lines": {"activity_5": 6596.631152, "activity_10": 6712.973677, "activity_20": 6858.419901, "activity_30": 6913.356037}, "trend_signal": 0, "fair_value": 6763.019516, "relative_strength": -9.356023, "rate_of_change": -0.27772257374603454, "market_dynamics": -1.365731, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6582.319083, "high": 6748.43459, "low": 6520.025842, "close": 6706.905762, "volume": 668700}, "trend_line": 6957.70363, "activity_lines": {"activity_5": 6622.12985, "activity_10": 6692.194176, "activity_20": 6835.232364, "activity_30": 6896.27643}, "trend_signal": 0, "fair_value": 6760.261994, "relative_strength": -8.138874, "rate_of_change": -0.19989608857674257, "market_dynamics": -1.057499, "expectation": {"probability": 40.1284, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6727.67041, "high": 6748.434825, "low": 6561.554669, "close": 6603.083496, "volume": 199300}, "trend_line": 6940.970231, "activity_lines": {"activity_5": 6620.525749, "activity_10": 6659.797417, "activity_20": 6804.253332, "activity_30": 6873.397712}, "trend_signal": 0, "fair_value": 6757.415149, "relative_strength": -10.569695, "rate_of_change": -0.24050175014424602, "market_dynamics": -0.956112, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6603.083515, "high": 6644.612579, "low": 6478.497033, "close": 6623.848145, "volume": 863600}, "trend_line": 6923.602214, "activity_lines": {"activity_5": 6626.616667, "activity_10": 6640.323242, "activity_20": 6777.842618, "activity_30": 6852.938223}, "trend_signal": 0, "fair_value": 6755.277613, "relative_strength": -10.481517, "rate_of_change": -0.2502246288628505, "market_dynamics": -0.685839, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6623.848165, "high": 6623.848165, "low": 6416.203613, "close": 6499.262207, "volume": 290100}, "trend_line": 6907.388558, "activity_lines": {"activity_5": 6586.472331, "activity_10": 6605.477353, "activity_20": 6741.960912, "activity_30": 6825.561448}, "trend_signal": 0, "fair_value": 6750.843327, "relative_strength": -12.489914, "rate_of_change": -0.2341794848816527, "market_dynamics": -0.733647, "expectation": {"probability": 42.7031, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6499.261484, "high": 6520.025898, "low": 6395.439434, "close": 6436.968262, "volume": 170800}, "trend_line": 6891.088656, "activity_lines": {"activity_5": 6531.100488, "activity_10": 6568.478436, "activity_20": 6702.743976, "activity_30": 6795.211751}, "trend_signal": 0, "fair_value": 6747.853572, "relative_strength": -13.497862, "rate_of_change": -0.23597777746441564, "market_dynamics": -0.974896, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6457.73291, "high": 6520.025898, "low": 6416.203829, "close": 6478.49707, "volume": 131400}, "trend_line": 6874.94432, "activity_lines": {"activity_5": 6499.261654, "activity_10": 6545.984881, "activity_20": 6670.181292, "activity_30": 6768.592939}, "trend_signal": 0, "fair_value": 6744.669064, "relative_strength": -13.56171, "rate_of_change": -0.2342784544782135, "market_dynamics": -1.032319, "expectation": {"probability": 40.1257, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6457.732675, "high": 6457.732675, "low": 6333.146695, "close": 6395.439941, "volume": 151100}, "trend_line": 6856.031413, "activity_lines": {"activity_5": 6454.964355, "activity_10": 6514.589631, "activity_20": 6632.307292, "activity_30": 6737.657173}, "trend_signal": 0, "fair_value": 6741.758817, "relative_strength": -13.07886, "rate_of_change": -0.2750990570931621, "market_dynamics": -1.284339, "expectation": {"probability": 42.5933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6395.439941, "high": 6416.204379, "low": 6146.267067, "close": 6187.795898, "volume": 264200}, "trend_line": 6831.562288, "activity_lines": {"activity_5": 6355.29528, "activity_10": 6449.427202, "activity_20": 6577.652065, "activity_30": 6694.545204}, "trend_signal": 0, "fair_value": 6738.324206, "relative_strength": -15.43882, "rate_of_change": -0.35689925448128373, "market_dynamics": -1.343364, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6250.088888, "high": 6270.853303, "low": 5814.036321, "close": 5959.386719, "volume": 535400}, "trend_line": 6798.796891, "activity_lines": {"activity_5": 6208.559961, "activity_10": 6349.380433, "activity_20": 6505.324282, "activity_30": 6638.275813}, "trend_signal": 0, "fair_value": 6734.116878, "relative_strength": -17.218699, "rate_of_change": -0.4796179207434626, "market_dynamics": -1.281585, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5938.622305, "high": 6021.67996, "low": 5855.564453, "close": 5855.564453, "volume": 266500}, "trend_line": 6758.475, "activity_lines": {"activity_5": 6063.208919, "activity_10": 6241.782937, "activity_20": 6428.472063, "activity_30": 6577.422107}, "trend_signal": 0, "fair_value": 6731.087869, "relative_strength": -19.471709, "rate_of_change": -0.5930739165539163, "market_dynamics": -1.314921, "expectation": {"probability": 42.1759, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5876.32959, "high": 5980.151388, "low": 5793.271928, "close": 5938.622559, "volume": 284700}, "trend_line": 6718.191178, "activity_lines": {"activity_5": 5984.304167, "activity_10": 6162.500639, "activity_20": 6365.680487, "activity_30": 6524.528401}, "trend_signal": 0, "fair_value": 6727.669362, "relative_strength": -17.923725, "rate_of_change": -0.596048990341761, "market_dynamics": -1.273444, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5938.622559, "high": 5980.151645, "low": 5897.09373, "close": 5917.858398, "volume": 51400}, "trend_line": 6677.215218, "activity_lines": {"activity_5": 5934.469661, "activity_10": 6093.411825, "activity_20": 6306.471166, "activity_30": 6472.894028}, "trend_signal": 0, "fair_value": 6724.117751, "relative_strength": -18.954549, "rate_of_change": -0.6099254831297949, "market_dynamics": -1.26049, "expectation": {"probability": 42.2308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5897.093983, "high": 5980.151645, "low": 5814.03561, "close": 5897.093262, "volume": 157700}, "trend_line": 6636.229704, "activity_lines": {"activity_5": 5909.552214, "activity_10": 6033.00617, "activity_20": 6250.942883, "activity_30": 6422.563579}, "trend_signal": 0, "fair_value": 6719.741587, "relative_strength": -18.399851, "rate_of_change": -0.6138114867035271, "market_dynamics": -1.309427, "expectation": {"probability": 41.3188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5897.093279, "high": 5959.387229, "low": 5814.03561, "close": 5917.858398, "volume": 94200}, "trend_line": 6598.666895, "activity_lines": {"activity_5": 5910.936654, "activity_10": 5989.589719, "activity_20": 6202.759707, "activity_30": 6376.217044}, "trend_signal": 0, "fair_value": 6716.420457, "relative_strength": -17.858716, "rate_of_change": -0.5660263534482383, "market_dynamics": -1.290633, "expectation": {"probability": 39.6941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5917.857692, "high": 5959.386518, "low": 5834.80004, "close": 5876.32959, "volume": 133400}, "trend_line": 6561.085042, "activity_lines": {"activity_5": 5901.246712, "activity_10": 5949.193555, "activity_20": 6155.792487, "activity_30": 6329.614637}, "trend_signal": 0, "fair_value": 6712.141677, "relative_strength": -18.754227, "rate_of_change": -0.5695370534384369, "market_dynamics": -1.372603, "expectation": {"probability": 41.2465, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5814.036366, "high": 5876.329612, "low": 5793.271484, "close": 5793.271484, "volume": 90900}, "trend_line": 6520.051986, "activity_lines": {"activity_5": 5862.486393, "activity_10": 5903.889346, "activity_20": 6105.406141, "activity_30": 6280.078278}, "trend_signal": 0, "fair_value": 6707.560951, "relative_strength": -18.854863, "rate_of_change": -0.6254004594869769, "market_dynamics": -1.429136, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5793.271484, "high": 5855.565197, "low": 5772.506818, "close": 5834.800781, "volume": 195000}, "trend_line": 6480.403239, "activity_lines": {"activity_5": 5847.259245, "activity_10": 5878.594567, "activity_20": 6063.861649, "activity_30": 6235.868523}, "trend_signal": 0, "fair_value": 6702.900716, "relative_strength": -18.055796, "rate_of_change": -0.6081047679548391, "market_dynamics": -1.409968, "expectation": {"probability": 38.8179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5834.800781, "high": 5917.857675, "low": 5793.27195, "close": 5897.093262, "volume": 769700}, "trend_line": 6442.148258, "activity_lines": {"activity_5": 5858.333431, "activity_10": 5874.819132, "activity_20": 6031.963511, "activity_30": 6198.235621}, "trend_signal": 0, "fair_value": 6698.870274, "relative_strength": -16.048506, "rate_of_change": -0.5903179106166736, "market_dynamics": -1.075833, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5959.387252, "high": 5959.387252, "low": 5814.035627, "close": 5897.093262, "volume": 505500}, "trend_line": 6402.528011, "activity_lines": {"activity_5": 5869.407617, "activity_10": 5876.329199, "activity_20": 6003.189925, "activity_30": 6163.070783}, "trend_signal": 0, "fair_value": 6694.955072, "relative_strength": -15.588071, "rate_of_change": -0.6150160693802498, "market_dynamics": -0.62368, "expectation": {"probability": 41.141, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5876.328884, "high": 6436.968035, "low": 5730.977992, "close": 5814.035645, "volume": 618400}, "trend_line": 6358.091292, "activity_lines": {"activity_5": 5854.180274, "activity_10": 5863.87049, "activity_20": 5969.769071, "activity_30": 6125.103533}, "trend_signal": 0, "fair_value": 6690.276971, "relative_strength": -14.031177, "rate_of_change": -0.6940495835965858, "market_dynamics": -0.213791, "expectation": {"probability": 41.1435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5814.036175, "high": 5814.036175, "low": 5730.97801, "close": 5772.506836, "volume": 240000}, "trend_line": 6313.635547, "activity_lines": {"activity_5": 5829.262923, "activity_10": 5844.616158, "activity_20": 5936.051586, "activity_30": 6087.323891}, "trend_signal": 0, "fair_value": 6685.447898, "relative_strength": -13.623493, "rate_of_change": -0.6991995389549717, "market_dynamics": 0.056474, "expectation": {"probability": 38.7528, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5772.507109, "high": 5772.507109, "low": 5481.806101, "close": 5564.86377, "volume": 315700}, "trend_line": 6262.258366, "activity_lines": {"activity_5": 5736.515528, "activity_10": 5790.628827, "activity_20": 5887.008089, "activity_30": 6039.016035}, "trend_signal": 0, "fair_value": 6678.481088, "relative_strength": -17.453947, "rate_of_change": -0.8137495523385465, "market_dynamics": -0.04912, "expectation": {"probability": 40.0561, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5564.863326, "high": 5564.863326, "low": 5398.748002, "close": 5440.276367, "volume": 230200}, "trend_line": 6209.458805, "activity_lines": {"activity_5": 5620.234798, "activity_10": 5720.407324, "activity_20": 5831.043029, "activity_30": 5985.984938}, "trend_signal": 0, "fair_value": 6669.799805, "relative_strength": -18.309881, "rate_of_change": -0.8431392943904578, "market_dynamics": -0.253319, "expectation": {"probability": 39.272, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5440.276622, "high": 5481.805451, "low": 5315.690175, "close": 5336.45459, "volume": 1027300}, "trend_line": 6153.88112, "activity_lines": {"activity_5": 5499.80127, "activity_10": 5639.614897, "activity_20": 5770.826237, "activity_30": 5929.662085}, "trend_signal": 0, "fair_value": 6661.059611, "relative_strength": -21.842674, "rate_of_change": -0.8950487755108023, "market_dynamics": -0.325876, "expectation": {"probability": 38.947, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5357.218769, "high": 5357.218769, "low": 5191.103516, "close": 5191.103516, "volume": 453400}, "trend_line": 6099.602067, "activity_lines": {"activity_5": 5368.293294, "activity_10": 5542.96598, "activity_20": 5702.303665, "activity_30": 5867.547401}, "trend_signal": 0, "fair_value": 6651.145032, "relative_strength": -22.417227, "rate_of_change": -0.8820295995578187, "market_dynamics": -0.598117, "expectation": {"probability": 38.2108, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5211.86793, "high": 5232.632344, "low": 5108.04541, "close": 5108.04541, "volume": 455000}, "trend_line": 6042.554411, "activity_lines": {"activity_5": 5250.628093, "activity_10": 5443.674246, "activity_20": 5631.803485, "activity_30": 5803.576004}, "trend_signal": 0, "fair_value": 6641.668614, "relative_strength": -20.387194, "rate_of_change": -0.9352684875729572, "market_dynamics": -0.843593, "expectation": {"probability": 38.0656, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5128.810059, "high": 5149.574472, "low": 5108.04541, "close": 5108.04541, "volume": 387800}, "trend_line": 5992.333073, "activity_lines": {"activity_5": 5177.260319, "activity_10": 5356.841167, "activity_20": 5567.829267, "activity_30": 5743.285101}, "trend_signal": 0, "fair_value": 6632.192195, "relative_strength": -19.033538, "rate_of_change": -0.831127609022043, "market_dynamics": -1.07469, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5128.810077, "high": 5128.810077, "low": 5024.98801, "close": 5045.75293, "volume": 629300}, "trend_line": 5942.083203, "activity_lines": {"activity_5": 5113.582943, "activity_10": 5271.895916, "activity_20": 5504.052881, "activity_30": 5682.215414}, "trend_signal": 0, "fair_value": 6621.952493, "relative_strength": -17.579596, "rate_of_change": -0.8385693750304598, "market_dynamics": -1.377748, "expectation": {"probability": 37.084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5024.988281, "high": 5108.046176, "low": 5024.987777, "close": 5066.516602, "volume": 1505000}, "trend_line": 5891.556445, "activity_lines": {"activity_5": 5083.128353, "activity_10": 5206.204794, "activity_20": 5447.692288, "activity_30": 5625.727246}, "trend_signal": 0, "fair_value": 6612.088539, "relative_strength": -18.463663, "rate_of_change": -0.8503206076698885, "market_dynamics": -1.309026, "expectation": {"probability": 36.3243, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5087.281445, "high": 5320.570413, "low": 5087.281445, "close": 5187.556152, "volume": 1786700}, "trend_line": 5845.064339, "activity_lines": {"activity_5": 5111.016146, "activity_10": 5177.622257, "activity_20": 5407.111033, "activity_30": 5580.307872}, "trend_signal": 0, "fair_value": 6604.092382, "relative_strength": -18.148775, "rate_of_change": -0.7891311308653787, "market_dynamics": -0.985096, "expectation": {"probability": 37.1942, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5209.725394, "high": 5320.571002, "low": 5143.218163, "close": 5276.23291, "volume": 1712100}, "trend_line": 5797.375244, "activity_lines": {"activity_5": 5168.699349, "activity_10": 5176.553303, "activity_20": 5378.156176, "activity_30": 5543.609071}, "trend_signal": 0, "fair_value": 6598.48451, "relative_strength": -18.377454, "rate_of_change": -0.8158865708595192, "market_dynamics": -0.522755, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5276.232227, "high": 5453.584768, "low": 5254.063184, "close": 5387.077637, "volume": 954000}, "trend_line": 5756.841716, "activity_lines": {"activity_5": 5252.118294, "activity_10": 5204.661097, "activity_20": 5362.912195, "activity_30": 5517.138257}, "trend_signal": 0, "fair_value": 6593.708502, "relative_strength": -16.938957, "rate_of_change": -0.6991703364716672, "market_dynamics": -0.024139, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5387.077827, "high": 5608.768165, "low": 5342.739738, "close": 5586.599121, "volume": 808200}, "trend_line": 5722.266748, "activity_lines": {"activity_5": 5383.442253, "activity_10": 5272.278001, "activity_20": 5369.197789, "activity_30": 5506.154864}, "trend_signal": 0, "fair_value": 6590.454123, "relative_strength": -12.952703, "rate_of_change": -0.6005891720786005, "market_dynamics": 0.485666, "expectation": {"probability": 42.4482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5608.767968, "high": 5675.27549, "low": 5497.922656, "close": 5542.260742, "volume": 397400}, "trend_line": 5690.366699, "activity_lines": {"activity_5": 5463.930338, "activity_10": 5329.172967, "activity_20": 5372.739223, "activity_30": 5494.541573}, "trend_signal": 0, "fair_value": 6587.158172, "relative_strength": -13.039679, "rate_of_change": -0.5574722466608062, "market_dynamics": 0.725142, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5542.260742, "high": 5586.598828, "low": 5387.077926, "close": 5431.416016, "volume": 332900}, "trend_line": 5656.848291, "activity_lines": {"activity_5": 5475.753906, "activity_10": 5362.172417, "activity_20": 5367.512577, "activity_30": 5477.835078}, "trend_signal": 0, "fair_value": 6583.879611, "relative_strength": -14.466834, "rate_of_change": -0.5890377505177352, "market_dynamics": 0.810925, "expectation": {"probability": 39.8432, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5431.415527, "high": 5431.415527, "low": 5298.40127, "close": 5364.908691, "volume": 434800}, "trend_line": 5619.728678, "activity_lines": {"activity_5": 5449.151042, "activity_10": 5378.710307, "activity_20": 5358.070536, "activity_30": 5459.000265}, "trend_signal": 0, "fair_value": 6582.115885, "relative_strength": -14.371782, "rate_of_change": -0.6561889428616434, "market_dynamics": 0.841678, "expectation": {"probability": 39.7689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5364.9083, "high": 5364.9083, "low": 5231.894818, "close": 5320.570313, "volume": 514300}, "trend_line": 5583.899691, "activity_lines": {"activity_5": 5401.856999, "activity_10": 5382.516433, "activity_20": 5346.445615, "activity_30": 5439.699725}, "trend_signal": 0, "fair_value": 6580.674557, "relative_strength": -16.518348, "rate_of_change": -0.6375572390222924, "market_dynamics": 0.749645, "expectation": {"probability": 39.6949, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5320.570313, "high": 5387.077343, "low": 5276.232227, "close": 5342.739258, "volume": 929700}, "trend_line": 5555.731136, "activity_lines": {"activity_5": 5366.386426, "activity_10": 5386.489187, "activity_20": 5339.380739, "activity_30": 5424.140987}, "trend_signal": 0, "fair_value": 6579.49666, "relative_strength": -16.828352, "rate_of_change": -0.5044602618023514, "market_dynamics": 0.756305, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5364.908398, "high": 5364.908398, "low": 5209.725487, "close": 5231.894531, "volume": 832300}, "trend_line": 5531.481397, "activity_lines": {"activity_5": 5310.224935, "activity_10": 5364.908603, "activity_20": 5324.399003, "activity_30": 5403.248303}, "trend_signal": 0, "fair_value": 6579.064093, "relative_strength": -19.282683, "rate_of_change": -0.4364815072289483, "market_dynamics": 0.74777, "expectation": {"probability": 40.5115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5342.739258, "high": 5364.9083, "low": 5231.894432, "close": 5276.23291, "volume": 589200}, "trend_line": 5512.170345, "activity_lines": {"activity_5": 5289.533984, "activity_10": 5348.38267, "activity_20": 5316.807582, "activity_30": 5386.780659}, "trend_signal": 0, "fair_value": 6578.673102, "relative_strength": -18.532419, "rate_of_change": -0.3491117589308438, "market_dynamics": 0.71954, "expectation": {"probability": 42.9685, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5276.23291, "high": 5364.908698, "low": 5187.556442, "close": 5231.894531, "volume": 1091100}, "trend_line": 5488.612744, "activity_lines": {"activity_5": 5264.409114, "activity_10": 5322.18291, "activity_20": 5307.554425, "activity_30": 5368.698348}, "trend_signal": 0, "fair_value": 6578.361854, "relative_strength": -19.498097, "rate_of_change": -0.4273743285413729, "market_dynamics": 0.729282, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5231.894631, "high": 5231.894631, "low": 5209.725487, "close": 5231.894531, "volume": 1373400}, "trend_line": 5465.747282, "activity_lines": {"activity_5": 5248.151855, "activity_10": 5296.789302, "activity_20": 5300.875611, "activity_30": 5352.135883}, "trend_signal": 0, "fair_value": 6575.260182, "relative_strength": -18.121035, "rate_of_change": -0.41659820188618046, "market_dynamics": 0.708943, "expectation": {"probability": 39.4638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5231.894531, "high": 5254.063676, "low": 5209.725388, "close": 5231.894531, "volume": 1103600}, "trend_line": 5443.573991, "activity_lines": {"activity_5": 5237.806315, "activity_10": 5274.217205, "activity_20": 5295.782366, "activity_30": 5337.048609}, "trend_signal": 0, "fair_value": 6569.974703, "relative_strength": -16.986585, "rate_of_change": -0.40567720854972494, "market_dynamics": 0.705206, "expectation": {"probability": 38.2943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5231.894531, "high": 5542.26124, "low": 5209.725487, "close": 5387.077637, "volume": 1293700}, "trend_line": 5425.881299, "activity_lines": {"activity_5": 5286.578125, "activity_10": 5286.309393, "activity_20": 5306.460758, "activity_30": 5333.403683}, "trend_signal": 0, "fair_value": 6566.290599, "relative_strength": -11.600517, "rate_of_change": -0.32501977614802907, "market_dynamics": 0.86618, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5453.585277, "high": 5453.585277, "low": 5231.894818, "close": 5276.23291, "volume": 402800}, "trend_line": 5405.878076, "activity_lines": {"activity_5": 5288.056152, "activity_10": 5281.069505, "activity_20": 5306.341448, "activity_30": 5323.748948}, "trend_signal": 0, "fair_value": 6562.1386, "relative_strength": -13.047243, "rate_of_change": -0.36866311475863545, "market_dynamics": 0.737864, "expectation": {"probability": 39.552, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5276.232227, "high": 5342.739355, "low": 5276.232227, "close": 5298.401855, "volume": 410300}, "trend_line": 5389.382422, "activity_lines": {"activity_5": 5296.923828, "activity_10": 5282.681845, "activity_20": 5307.928088, "activity_30": 5316.814998}, "trend_signal": 0, "fair_value": 6554.489029, "relative_strength": -14.708863, "rate_of_change": -0.30514291606454436, "market_dynamics": 0.588315, "expectation": {"probability": 41.6943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5298.401855, "high": 6384.684886, "low": 5276.232227, "close": 5896.96582, "volume": 2464600}, "trend_line": 5391.45459, "activity_lines": {"activity_5": 5500.879004, "activity_10": 5394.333212, "activity_20": 5365.61436, "activity_30": 5349.562314}, "trend_signal": 0, "fair_value": 6547.522016, "relative_strength": -3.736407, "rate_of_change": 0.038449080761866226, "market_dynamics": 0.877821, "expectation": {"probability": 39.276, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5852.627441, "high": 6029.979788, "low": 5697.444138, "close": 5852.627441, "volume": 639800}, "trend_line": 5389.972396, "activity_lines": {"activity_5": 5645.716634, "activity_10": 5487.443137, "activity_20": 5415.321166, "activity_30": 5379.315401}, "trend_signal": 0, "fair_value": 6540.99872, "relative_strength": -1.503885, "rate_of_change": -0.02749154194397403, "market_dynamics": 0.908814, "expectation": {"probability": 41.5911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5852.627441, "high": 5963.472658, "low": 5675.275678, "close": 5719.61377, "volume": 618300}, "trend_line": 5384.056413, "activity_lines": {"activity_5": 5704.83418, "activity_10": 5547.098065, "activity_20": 5448.517743, "activity_30": 5400.582587}, "trend_signal": 1, "fair_value": 6536.049226, "relative_strength": -0.403616, "rate_of_change": -0.10975905933006691, "market_dynamics": 1.147539, "expectation": {"probability": 34.6698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5697.444336, "high": 5763.951861, "low": 5586.599115, "close": 5675.275391, "volume": 540100}, "trend_line": 5379.431071, "activity_lines": {"activity_5": 5727.00319, "activity_10": 5589.823846, "activity_20": 5474.381631, "activity_30": 5419.370908}, "trend_signal": 1, "fair_value": 6529.723602, "relative_strength": 0.98085, "rate_of_change": -0.0859081266093761, "market_dynamics": 1.357338, "expectation": {"probability": 39.127, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5763.951172, "high": 5852.627344, "low": 5675.275, "close": 5763.951172, "volume": 832100}, "trend_line": 5379.145882, "activity_lines": {"activity_5": 5752.127962, "activity_10": 5641.417179, "activity_20": 5506.368359, "activity_30": 5444.178656}, "trend_signal": 1, "fair_value": 6524.087734, "relative_strength": 2.426839, "rate_of_change": -0.0053014714053610575, "market_dynamics": 1.215587, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5846.163194, "high": 5846.163194, "low": 5686.30698, "close": 5686.307129, "volume": 376600}, "trend_line": 5383.193994, "activity_lines": {"activity_5": 5720.334766, "activity_10": 5669.219656, "activity_20": 5528.637949, "activity_30": 5463.995511}, "trend_signal": 1, "fair_value": 6519.773995, "relative_strength": 2.554247, "rate_of_change": 0.07525566491041674, "market_dynamics": 1.087768, "expectation": {"probability": 41.0337, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5686.307279, "high": 5960.346184, "low": 5572.124067, "close": 5640.633789, "volume": 872900}, "trend_line": 5389.872575, "activity_lines": {"activity_5": 5687.361035, "activity_10": 5680.455842, "activity_20": 5545.132794, "activity_30": 5480.60453}, "trend_signal": 1, "fair_value": 6515.774089, "relative_strength": -1.517603, "rate_of_change": 0.12406353936796509, "market_dynamics": 1.05719, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5640.633938, "high": 5709.143662, "low": 5549.287639, "close": 5663.470703, "volume": 958700}, "trend_line": 5400.773112, "activity_lines": {"activity_5": 5676.13252, "activity_10": 5688.412571, "activity_20": 5563.545275, "activity_30": 5498.256022}, "trend_signal": 1, "fair_value": 6512.284543, "relative_strength": 0.0337, "rate_of_change": 0.20224108915969188, "market_dynamics": 1.0555, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5686.307279, "high": 5686.307279, "low": 5298.085095, "close": 5503.614258, "volume": 573700}, "trend_line": 5411.190137, "activity_lines": {"activity_5": 5615.361393, "activity_10": 5662.279164, "activity_20": 5566.156143, "activity_30": 5504.890935}, "trend_signal": 1, "fair_value": 6508.255565, "relative_strength": 2.29428, "rate_of_change": 0.1928802559184371, "market_dynamics": 0.832573, "expectation": {"probability": 42.5039, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5526.450831, "high": 5640.634088, "low": 5480.777684, "close": 5572.124023, "volume": 243600}, "trend_line": 5426.659424, "activity_lines": {"activity_5": 5588.870931, "activity_10": 5644.467871, "activity_20": 5574.947949, "activity_30": 5515.273766}, "trend_signal": 1, "fair_value": 6506.849562, "relative_strength": 3.064921, "rate_of_change": 0.28587587218986693, "market_dynamics": 0.683834, "expectation": {"probability": 36.6209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5572.124023, "high": 5709.143854, "low": 5480.777728, "close": 5663.470703, "volume": 315700}, "trend_line": 5445.1736, "activity_lines": {"activity_5": 5605.617838, "activity_10": 5638.288299, "activity_20": 5591.452699, "activity_30": 5530.551913}, "trend_signal": 1, "fair_value": 6506.878374, "relative_strength": 3.129163, "rate_of_change": 0.34117077475175045, "market_dynamics": 0.522884, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5709.143662, "high": 5709.143662, "low": 5480.778061, "close": 5594.960938, "volume": 723500}, "trend_line": 5463.480534, "activity_lines": {"activity_5": 5601.050586, "activity_10": 5623.897772, "activity_20": 5599.799851, "activity_30": 5540.215612}, "trend_signal": 1, "fair_value": 6504.890825, "relative_strength": 3.206086, "rate_of_change": 0.3362047814233174, "market_dynamics": 0.264735, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5594.960938, "high": 5663.470319, "low": 5572.124023, "close": 5572.124023, "volume": 743600}, "trend_line": 5480.334115, "activity_lines": {"activity_5": 5591.915885, "activity_10": 5610.039924, "activity_20": 5604.771003, "activity_30": 5547.22487}, "trend_signal": 1, "fair_value": 6503.484823, "relative_strength": 2.107715, "rate_of_change": 0.3084770028028326, "market_dynamics": 0.168425, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5572.124023, "high": 5640.633789, "low": 5435.104725, "close": 5640.633789, "volume": 368800}, "trend_line": 5495.436702, "activity_lines": {"activity_5": 5611.707552, "activity_10": 5611.320028, "activity_20": 5614.646754, "activity_30": 5557.566784}, "trend_signal": 1, "fair_value": 6502.76063, "relative_strength": 3.378649, "rate_of_change": 0.27557785133325424, "market_dynamics": 0.056217, "expectation": {"probability": 37.7498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5640.633896, "high": 5640.634088, "low": 5503.614449, "close": 5594.960938, "volume": 120100}, "trend_line": 5506.06097, "activity_lines": {"activity_5": 5607.1403, "activity_10": 5604.925826, "activity_20": 5618.437467, "activity_30": 5563.987703}, "trend_signal": 1, "fair_value": 6502.350276, "relative_strength": 3.487144, "rate_of_change": 0.19332891226158433, "market_dynamics": -0.265392, "expectation": {"probability": 38.0686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5640.633745, "high": 5640.634088, "low": 5389.431641, "close": 5503.614258, "volume": 1055600}, "trend_line": 5509.945524, "activity_lines": {"activity_5": 5570.601693, "activity_10": 5584.995685, "activity_20": 5611.799609, "activity_30": 5563.82985}, "trend_signal": 1, "fair_value": 6501.233042, "relative_strength": 7.312774, "rate_of_change": 0.07055050827014903, "market_dynamics": -0.354221, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5526.450981, "high": 5640.634088, "low": 5435.104537, "close": 5594.960938, "volume": 957500}, "trend_line": 5510.224251, "activity_lines": {"activity_5": 5575.169076, "activity_10": 5584.995721, "activity_20": 5612.567532, "activity_30": 5569.314716}, "trend_signal": 1, "fair_value": 6499.609463, "relative_strength": 10.743306, "rate_of_change": 0.005058616256473351, "market_dynamics": -0.386155, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5617.797552, "high": 5823.326275, "low": 5594.960977, "close": 5754.816895, "volume": 1366700}, "trend_line": 5517.309456, "activity_lines": {"activity_5": 5633.021778, "activity_10": 5614.890892, "activity_20": 5626.830943, "activity_30": 5585.094886}, "trend_signal": 1, "fair_value": 6498.889276, "relative_strength": 11.042406, "rate_of_change": 0.12858287933952028, "market_dynamics": -0.184619, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5754.816554, "high": 5800.490156, "low": 5435.104831, "close": 5457.941406, "volume": 1312500}, "trend_line": 5518.193636, "activity_lines": {"activity_5": 5579.736459, "activity_10": 5589.147861, "activity_20": 5611.069359, "activity_30": 5581.264689}, "trend_signal": 1, "fair_value": 6496.144725, "relative_strength": 14.077041, "rate_of_change": 0.016025564762159224, "market_dynamics": -0.073143, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5457.941154, "high": 5640.633789, "low": 5435.104683, "close": 5480.777832, "volume": 1180600}, "trend_line": 5522.055941, "activity_lines": {"activity_5": 5546.242774, "activity_10": 5568.387323, "activity_20": 5596.617395, "activity_30": 5578.850767}, "trend_signal": 1, "fair_value": 6493.182586, "relative_strength": 8.201369, "rate_of_change": 0.06999219771489097, "market_dynamics": -0.095117, "expectation": {"probability": 40.749, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5572.124023, "high": 5663.470663, "low": 5480.777874, "close": 5572.124023, "volume": 522500}, "trend_line": 5530.441064, "activity_lines": {"activity_5": 5550.810026, "activity_10": 5565.896023, "activity_20": 5589.99661, "activity_30": 5582.080965}, "trend_signal": 1, "fair_value": 6489.592773, "relative_strength": 11.870234, "rate_of_change": 0.15184784597603232, "market_dynamics": -0.159635, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5572.124067, "high": 5663.470622, "low": 5343.758344, "close": 5412.268066, "volume": 1663700}, "trend_line": 5532.758691, "activity_lines": {"activity_5": 5497.524642, "activity_10": 5536.000852, "activity_20": 5569.698314, "activity_30": 5574.456901}, "trend_signal": 0, "fair_value": 6484.978243, "relative_strength": 12.920003, "rate_of_change": 0.041906729918645726, "market_dynamics": -0.448156, "expectation": {"probability": 41.1497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5412.268256, "high": 5549.287747, "low": 5343.758532, "close": 5503.614258, "volume": 304500}, "trend_line": 5541.816016, "activity_lines": {"activity_5": 5486.867513, "activity_10": 5526.035769, "activity_20": 5560.196605, "activity_30": 5572.576615}, "trend_signal": 0, "fair_value": 6480.706618, "relative_strength": 10.231071, "rate_of_change": 0.16370359717175245, "market_dynamics": -0.502951, "expectation": {"probability": 42.35, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5389.431466, "high": 5389.431466, "low": 5024.046387, "close": 5252.412109, "volume": 3549400}, "trend_line": 5541.021989, "activity_lines": {"activity_5": 5409.223177, "activity_10": 5471.643199, "activity_20": 5527.799451, "activity_30": 5553.905395}, "trend_signal": 0, "fair_value": 6474.339434, "relative_strength": 9.291222, "rate_of_change": -0.01432792062579211, "market_dynamics": -0.591802, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5252.412151, "high": 5435.104748, "low": 5206.739002, "close": 5298.085449, "volume": 507800}, "trend_line": 5543.228353, "activity_lines": {"activity_5": 5360.505241, "activity_10": 5432.61345, "activity_20": 5501.765774, "activity_30": 5538.23207}, "trend_signal": 0, "fair_value": 6464.989314, "relative_strength": 7.190615, "rate_of_change": 0.0398187194416596, "market_dynamics": -0.866956, "expectation": {"probability": 41.705, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5343.758678, "high": 5617.797513, "low": 5320.922103, "close": 5594.960938, "volume": 256200}, "trend_line": 5555.330566, "activity_lines": {"activity_5": 5422.925293, "activity_10": 5452.958798, "activity_20": 5506.224361, "activity_30": 5541.569656}, "trend_signal": 0, "fair_value": 6456.692987, "relative_strength": 9.070984, "rate_of_change": 0.21832427295638077, "market_dynamics": -0.819683, "expectation": {"probability": 41.3485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5594.960938, "high": 5731.980129, "low": 5503.614449, "close": 5709.143555, "volume": 433200}, "trend_line": 5571.238867, "activity_lines": {"activity_5": 5521.883757, "activity_10": 5492.403773, "activity_20": 5521.992464, "activity_30": 5551.493075}, "trend_signal": 0, "fair_value": 6450.584466, "relative_strength": 9.015787, "rate_of_change": 0.2863610150827592, "market_dynamics": -0.590911, "expectation": {"probability": 42.3988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5663.470363, "high": 5686.306937, "low": 5526.450876, "close": 5572.124023, "volume": 143500}, "trend_line": 5577.40708, "activity_lines": {"activity_5": 5555.377344, "activity_10": 5504.860059, "activity_20": 5524.384852, "activity_30": 5551.550182}, "trend_signal": 0, "fair_value": 6442.020426, "relative_strength": 6.039257, "rate_of_change": 0.11071528518613637, "market_dynamics": -0.416002, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5617.797513, "high": 5709.143662, "low": 5549.287787, "close": 5617.797363, "volume": 323800}, "trend_line": 5588.792562, "activity_lines": {"activity_5": 5599.52806, "activity_10": 5528.942276, "activity_20": 5531.562065, "activity_30": 5554.156006}, "trend_signal": 0, "fair_value": 6433.50652, "relative_strength": 2.731382, "rate_of_change": 0.2041357540644081, "market_dynamics": 0.014438, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5594.960789, "high": 5777.65347, "low": 5549.287639, "close": 5731.97998, "volume": 1131000}, "trend_line": 5603.245166, "activity_lines": {"activity_5": 5657.380631, "activity_10": 5570.878498, "activity_20": 5549.070085, "activity_30": 5563.393904}, "trend_signal": 0, "fair_value": 6425.681631, "relative_strength": 3.087386, "rate_of_change": 0.2585997572761597, "market_dynamics": 0.327771, "expectation": {"probability": 40.3023, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5800.490044, "high": 5877.692166, "low": 5708.375931, "close": 5732.563965, "volume": 1409000}, "trend_line": 5597.765104, "activity_lines": {"activity_5": 5686.501562, "activity_10": 5608.353587, "activity_20": 5565.872503, "activity_30": 5571.737053}, "trend_signal": 0, "fair_value": 6415.574932, "relative_strength": 3.44201, "rate_of_change": -0.09780157458131888, "market_dynamics": 0.497366, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5732.564056, "high": 5756.75209, "low": 5563.248, "close": 5587.436035, "volume": 429800}, "trend_line": 5588.925391, "activity_lines": {"activity_5": 5658.072982, "activity_10": 5616.524689, "activity_20": 5568.524198, "activity_30": 5571.070661}, "trend_signal": 0, "fair_value": 6401.617485, "relative_strength": 1.574304, "rate_of_change": -0.15791503994484693, "market_dynamics": 0.562639, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5611.623932, "high": 5684.18808, "low": 5539.060059, "close": 5539.060059, "volume": 485700}, "trend_line": 5582.906934, "activity_lines": {"activity_5": 5621.63291, "activity_10": 5612.715288, "activity_20": 5566.60449, "activity_30": 5567.853543}, "trend_signal": 0, "fair_value": 6381.763027, "relative_strength": -0.125378, "rate_of_change": -0.10768540602978549, "market_dynamics": 0.571111, "expectation": {"probability": 39.9918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5539.059661, "high": 5611.623715, "low": 5490.683549, "close": 5539.060059, "volume": 1164100}, "trend_line": 5578.366423, "activity_lines": {"activity_5": 5587.397103, "activity_10": 5608.261417, "activity_20": 5564.842229, "activity_30": 5565.024712}, "trend_signal": 0, "fair_value": 6365.082951, "relative_strength": 3.483016, "rate_of_change": -0.08132879615720354, "market_dynamics": 0.4318, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5514.871582, "high": 5587.435682, "low": 5442.307482, "close": 5514.871582, "volume": 779800}, "trend_line": 5570.06377, "activity_lines": {"activity_5": 5550.347624, "activity_10": 5594.19786, "activity_20": 5561.259989, "activity_30": 5560.928271}, "trend_signal": 0, "fair_value": 6351.67616, "relative_strength": 3.015164, "rate_of_change": -0.14883663729525223, "market_dynamics": 0.197161, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5514.872023, "high": 5611.624023, "low": 5514.871582, "close": 5611.624023, "volume": 822700}, "trend_line": 5567.574333, "activity_lines": {"activity_5": 5560.022852, "activity_10": 5593.784091, "activity_20": 5567.273644, "activity_30": 5563.609578}, "trend_signal": 0, "fair_value": 6337.873764, "relative_strength": 5.098113, "rate_of_change": -0.04469315079314038, "market_dynamics": 0.288603, "expectation": {"probability": 38.5807, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5611.623715, "high": 5611.623715, "low": 5418.119449, "close": 5514.871582, "volume": 967200}, "trend_line": 5563.382259, "activity_lines": {"activity_5": 5545.509928, "activity_10": 5575.476003, "activity_20": 5563.55845, "activity_30": 5560.2094}, "trend_signal": 0, "fair_value": 6323.832094, "relative_strength": 0.478166, "rate_of_change": -0.07529444151562428, "market_dynamics": 0.231534, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5514.871582, "high": 5635.812058, "low": 5514.871582, "close": 5611.624023, "volume": 753400}, "trend_line": 5561.654036, "activity_lines": {"activity_5": 5568.085449, "activity_10": 5578.291486, "activity_20": 5569.439151, "activity_30": 5563.321772}, "trend_signal": 1, "fair_value": 6311.172482, "relative_strength": -1.535674, "rate_of_change": -0.031064250478282138, "market_dynamics": 0.297998, "expectation": {"probability": 34.6127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5611.624137, "high": 6337.264784, "low": 5611.624137, "close": 5780.939941, "volume": 4943700}, "trend_line": 5570.898226, "activity_lines": {"activity_5": 5642.262011, "activity_10": 5611.173499, "activity_20": 5592.127048, "activity_30": 5577.46925}, "trend_signal": 1, "fair_value": 6300.106132, "relative_strength": -1.680035, "rate_of_change": 0.1662129636285119, "market_dynamics": 0.685767, "expectation": {"probability": 35.1371, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5805.128418, "high": 5901.880558, "low": 5708.375842, "close": 5829.316406, "volume": 1072900}, "trend_line": 5579.471305, "activity_lines": {"activity_5": 5716.438737, "activity_10": 5649.885005, "activity_20": 5617.88414, "activity_30": 5594.14139}, "trend_signal": 1, "fair_value": 6291.00057, "relative_strength": -0.81341, "rate_of_change": 0.15389042578427065, "market_dynamics": 0.905567, "expectation": {"probability": 37.106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5853.504395, "high": 6022.820358, "low": 5805.128325, "close": 5998.632324, "volume": 1205000}, "trend_line": 5590.643359, "activity_lines": {"activity_5": 5826.091113, "activity_10": 5717.61147, "activity_20": 5658.10685, "activity_30": 5621.184037}, "trend_signal": 1, "fair_value": 6281.456662, "relative_strength": 1.993405, "rate_of_change": 0.200234993412152, "market_dynamics": 1.29424, "expectation": {"probability": 36.3232, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5998.632416, "high": 5998.632416, "low": 5805.128144, "close": 5877.692383, "volume": 1007000}, "trend_line": 5600.067741, "activity_lines": {"activity_5": 5869.629622, "activity_10": 5758.511248, "activity_20": 5684.780478, "activity_30": 5639.703329}, "trend_signal": 1, "fair_value": 6272.407248, "relative_strength": -4.692565, "rate_of_change": 0.16857419432467416, "market_dynamics": 1.505707, "expectation": {"probability": 36.2848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5829.316008, "high": 5829.316008, "low": 5732.563875, "close": 5732.563965, "volume": 892400}, "trend_line": 5605.415739, "activity_lines": {"activity_5": 5840.603939, "activity_10": 5767.746653, "activity_20": 5695.416046, "activity_30": 5648.251472}, "trend_signal": 1, "fair_value": 6262.0466, "relative_strength": -6.609515, "rate_of_change": 0.09549880907414168, "market_dynamics": 1.272559, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5756.752256, "high": 5901.880464, "low": 5611.623841, "close": 5708.375977, "volume": 653300}, "trend_line": 5607.673812, "activity_lines": {"activity_5": 5795.45293, "activity_10": 5769.065989, "activity_20": 5702.657759, "activity_30": 5654.894068}, "trend_signal": 1, "fair_value": 6251.784849, "relative_strength": -6.714581, "rate_of_change": 0.040283773856224364, "market_dynamics": 0.962715, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5539.05974, "high": 5780.940078, "low": 5539.05974, "close": 5684.187988, "volume": 298100}, "trend_line": 5610.648047, "activity_lines": {"activity_5": 5747.076856, "activity_10": 5762.909038, "activity_20": 5705.424598, "activity_30": 5659.830467}, "trend_signal": 1, "fair_value": 6241.748976, "relative_strength": -7.636934, "rate_of_change": 0.05303865916086348, "market_dynamics": 0.546888, "expectation": {"probability": 34.4512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5708.376115, "high": 5805.1283, "low": 5490.683851, "close": 5684.187988, "volume": 955600}, "trend_line": 5616.667171, "activity_lines": {"activity_5": 5708.376009, "activity_10": 5753.673606, "activity_20": 5706.352853, "activity_30": 5664.574979}, "trend_signal": 1, "fair_value": 6231.586128, "relative_strength": -7.572556, "rate_of_change": 0.10728037028126879, "market_dynamics": 0.211828, "expectation": {"probability": 31.9313, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5684.187988, "high": 5805.128205, "low": 5635.81192, "close": 5660.0, "volume": 390700}, "trend_line": 5618.83514, "activity_lines": {"activity_5": 5682.575456, "activity_10": 5738.721014, "activity_20": 5704.552599, "activity_30": 5667.370645}, "trend_signal": 1, "fair_value": 6222.030079, "relative_strength": -10.291832, "rate_of_change": 0.038598851133529004, "market_dynamics": 0.011392, "expectation": {"probability": 32.973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5732.564056, "high": 5805.12802, "low": 5635.81183, "close": 5708.375977, "volume": 411600}, "trend_line": 5617.287109, "activity_lines": {"activity_5": 5687.413053, "activity_10": 5729.925355, "activity_20": 5707.593599, "activity_30": 5673.147473}, "trend_signal": 1, "fair_value": 6213.29203, "relative_strength": -10.127872, "rate_of_change": -0.027550746043071568, "market_dynamics": -0.059502, "expectation": {"probability": 36.0102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5708.376022, "high": 5708.376115, "low": 5587.435989, "close": 5660.0, "volume": 357900}, "trend_line": 5624.022396, "activity_lines": {"activity_5": 5677.737858, "activity_10": 5710.574938, "activity_20": 5705.378544, "activity_30": 5675.903144}, "trend_signal": 1, "fair_value": 6204.243878, "relative_strength": -11.135727, "rate_of_change": 0.11990284401182147, "market_dynamics": -0.144286, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5660.000046, "high": 5708.376162, "low": 5587.435943, "close": 5635.812012, "volume": 670800}, "trend_line": 5629.190202, "activity_lines": {"activity_5": 5663.225065, "activity_10": 5689.025613, "activity_20": 5700.658905, "activity_30": 5676.663764}, "trend_signal": 1, "fair_value": 6196.564384, "relative_strength": -12.933687, "rate_of_change": 0.0918880764712992, "market_dynamics": -0.34117, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5635.812058, "high": 5708.376162, "low": 5539.059966, "close": 5587.436035, "volume": 323700}, "trend_line": 5629.700602, "activity_lines": {"activity_5": 5635.812012, "activity_10": 5662.198917, "activity_20": 5691.789974, "activity_30": 5673.969947}, "trend_signal": 1, "fair_value": 6188.574788, "relative_strength": -9.958861, "rate_of_change": 0.00906702352709236, "market_dynamics": -0.497482, "expectation": {"probability": 40.5979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5587.435852, "high": 5780.940078, "low": 5587.435852, "close": 5756.751953, "volume": 356200}, "trend_line": 5641.183398, "activity_lines": {"activity_5": 5671.287728, "activity_10": 5673.63323, "activity_20": 5699.737453, "activity_30": 5682.166808}, "trend_signal": 1, "fair_value": 6182.305423, "relative_strength": -11.252412, "rate_of_change": 0.20396814700804644, "market_dynamics": -0.545343, "expectation": {"probability": 35.9509, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5756.752044, "high": 5805.128112, "low": 5587.435763, "close": 5684.187988, "volume": 1514100}, "trend_line": 5647.202523, "activity_lines": {"activity_5": 5676.125325, "activity_10": 5674.073011, "activity_20": 5699.967813, "activity_30": 5684.941298}, "trend_signal": 1, "fair_value": 6174.809051, "relative_strength": -11.060565, "rate_of_change": 0.10669968649013958, "market_dynamics": -0.527875, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5708.376022, "high": 5780.940266, "low": 5611.624023, "close": 5611.624023, "volume": 880800}, "trend_line": 5659.176253, "activity_lines": {"activity_5": 5658.387467, "activity_10": 5662.198908, "activity_20": 5692.596233, "activity_30": 5682.645911}, "trend_signal": 0, "fair_value": 6164.434996, "relative_strength": -14.374989, "rate_of_change": 0.21202940661739933, "market_dynamics": -0.574925, "expectation": {"probability": 41.3898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5660.000093, "high": 5684.188127, "low": 5563.247954, "close": 5611.624023, "volume": 1394900}, "trend_line": 5669.627539, "activity_lines": {"activity_5": 5643.874674, "activity_10": 5652.083931, "activity_20": 5684.879111, "activity_30": 5679.578025}, "trend_signal": 0, "fair_value": 6154.314894, "relative_strength": -13.885075, "rate_of_change": 0.18467857392602113, "market_dynamics": -0.547264, "expectation": {"probability": 39.7864, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5611.623932, "high": 5708.376068, "low": 5611.623932, "close": 5635.812012, "volume": 1668700}, "trend_line": 5670.989241, "activity_lines": {"activity_5": 5639.037077, "activity_10": 5647.686115, "activity_20": 5679.00488, "activity_30": 5677.396378}, "trend_signal": 0, "fair_value": 6144.131013, "relative_strength": -13.703693, "rate_of_change": 0.024017485992392458, "market_dynamics": -0.610275, "expectation": {"probability": 40.3997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5635.811966, "high": 5750.0, "low": 5635.811966, "close": 5675.0, "volume": 1627600}, "trend_line": 5669.851123, "activity_lines": {"activity_5": 5644.037077, "activity_10": 5651.292951, "activity_20": 5676.747659, "activity_30": 5677.655137}, "trend_signal": 0, "fair_value": 6134.070757, "relative_strength": -13.780822, "rate_of_change": -0.020069126419276332, "market_dynamics": -0.526973, "expectation": {"probability": 36.4631, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5675.0, "high": 5700.0, "low": 5650.0, "close": 5675.0, "volume": 453800}, "trend_line": 5673.280322, "activity_lines": {"activity_5": 5654.487207, "activity_10": 5654.62706, "activity_20": 5673.72792, "activity_30": 5677.987322}, "trend_signal": 0, "fair_value": 6123.882922, "relative_strength": -14.718966, "rate_of_change": 0.06048128823151189, "market_dynamics": -0.404183, "expectation": {"probability": 36.0398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5700.0, "high": 5700.0, "low": 5650.0, "close": 5650.0, "volume": 823200}, "trend_line": 5674.353743, "activity_lines": {"activity_5": 5657.216536, "activity_10": 5654.02255, "activity_20": 5668.025439, "activity_30": 5676.485366}, "trend_signal": 0, "fair_value": 6113.152096, "relative_strength": -15.13022, "rate_of_change": 0.018920640953303716, "market_dynamics": -0.322155, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5650.0, "high": 5725.0, "low": 5575.0, "close": 5600.0, "volume": 407300}, "trend_line": 5669.954411, "activity_lines": {"activity_5": 5640.720801, "activity_10": 5644.508949, "activity_20": 5658.184577, "activity_30": 5671.688351}, "trend_signal": 0, "fair_value": 6102.86623, "relative_strength": -15.122842, "rate_of_change": -0.07753009768605043, "market_dynamics": -0.428629, "expectation": {"probability": 40.2815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5700.0, "high": 5700.0, "low": 5600.0, "close": 5625.0, "volume": 186100}, "trend_line": 5666.368945, "activity_lines": {"activity_5": 5633.333333, "activity_10": 5640.19193, "activity_20": 5651.81665, "activity_30": 5668.788066}, "trend_signal": 0, "fair_value": 6093.506082, "relative_strength": -13.748872, "rate_of_change": -0.06323624036629916, "market_dynamics": -0.631252, "expectation": {"probability": 39.5456, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5650.0, "high": 5700.0, "low": 5600.0, "close": 5675.0, "volume": 413900}, "trend_line": 5669.287744, "activity_lines": {"activity_5": 5643.333333, "activity_10": 5644.282839, "activity_20": 5651.98983, "activity_30": 5669.344908}, "trend_signal": 0, "fair_value": 6084.338867, "relative_strength": -14.766039, "rate_of_change": 0.05151092398555483, "market_dynamics": -0.634492, "expectation": {"probability": 36.296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5675.0, "high": 5725.0, "low": 5650.0, "close": 5675.0, "volume": 485500}, "trend_line": 5673.819075, "activity_lines": {"activity_5": 5653.333333, "activity_10": 5649.860147, "activity_20": 5653.128211, "activity_30": 5669.713441}, "trend_signal": 0, "fair_value": 6075.04408, "relative_strength": -16.235942, "rate_of_change": 0.07992769470549096, "market_dynamics": -0.561163, "expectation": {"probability": 35.4229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5650.0, "high": 5725.0, "low": 5650.0, "close": 5675.0, "volume": 370300}, "trend_line": 5678.350407, "activity_lines": {"activity_5": 5663.333333, "activity_10": 5655.60451, "activity_20": 5654.540706, "activity_30": 5669.789629}, "trend_signal": 0, "fair_value": 6065.749293, "relative_strength": -17.171208, "rate_of_change": 0.07986387898700427, "market_dynamics": -0.308829, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5675.0, "high": 5700.0, "low": 5600.0, "close": 5650.0, "volume": 545700}, "trend_line": 5682.854687, "activity_lines": {"activity_5": 5663.333333, "activity_10": 5655.651127, "activity_20": 5653.731183, "activity_30": 5667.960571}, "trend_signal": 0, "fair_value": 6056.549401, "relative_strength": -16.074516, "rate_of_change": 0.07932374152971339, "market_dynamics": -0.103674, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5650.0, "high": 5825.0, "low": 5000.0, "close": 5575.0, "volume": 2191400}, "trend_line": 5681.633887, "activity_lines": {"activity_5": 5635.0, "activity_10": 5641.363636, "activity_20": 5645.941602, "activity_30": 5661.002204}, "trend_signal": 0, "fair_value": 6046.230854, "relative_strength": -10.741769, "rate_of_change": -0.02148216111864931, "market_dynamics": -0.149816, "expectation": {"probability": 39.3598, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5600.0, "high": 5675.0, "low": 5475.0, "close": 5625.0, "volume": 453100}, "trend_line": 5685.304834, "activity_lines": {"activity_5": 5626.666667, "activity_10": 5637.272727, "activity_20": 5643.433868, "activity_30": 5657.348405}, "trend_signal": 0, "fair_value": 6036.615554, "relative_strength": -5.2759, "rate_of_change": 0.06461076290746248, "market_dynamics": -0.248407, "expectation": {"probability": 39.5185, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5650.0, "high": 5725.0, "low": 5550.0, "close": 5625.0, "volume": 258400}, "trend_line": 5685.7507, "activity_lines": {"activity_5": 5621.666667, "activity_10": 5634.090909, "activity_20": 5641.092801, "activity_30": 5653.45777}, "trend_signal": 0, "fair_value": 6027.255406, "relative_strength": -8.161211, "rate_of_change": 0.007842429087242565, "market_dynamics": -0.347549, "expectation": {"probability": 38.9626, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5625.0, "high": 5750.0, "low": 5625.0, "close": 5700.0, "volume": 76500}, "trend_line": 5683.052702, "activity_lines": {"activity_5": 5645.0, "activity_10": 5645.454545, "activity_20": 5646.29162, "activity_30": 5654.37708}, "trend_signal": 0, "fair_value": 6017.355406, "relative_strength": -7.238385, "rate_of_change": -0.04745192222373808, "market_dynamics": -0.216577, "expectation": {"probability": 35.7318, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5700.0, "high": 5750.0, "low": 5575.0, "close": 5625.0, "volume": 293500}, "trend_line": 5676.242155, "activity_lines": {"activity_5": 5641.666667, "activity_10": 5642.272727, "activity_20": 5644.157106, "activity_30": 5650.631745}, "trend_signal": 0, "fair_value": 6007.102217, "relative_strength": -7.666266, "rate_of_change": -0.11983958898715212, "market_dynamics": -0.171149, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5625.0, "high": 5675.0, "low": 5450.0, "close": 5450.0, "volume": 1260100}, "trend_line": 5657.954411, "activity_lines": {"activity_5": 5581.666667, "activity_10": 5606.818182, "activity_20": 5625.40741, "activity_30": 5636.035477}, "trend_signal": 0, "fair_value": 5995.599653, "relative_strength": -2.49036, "rate_of_change": -0.322180476107616, "market_dynamics": -0.382183, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5450.0, "high": 5500.0, "low": 5350.0, "close": 5400.0, "volume": 1873800}, "trend_line": 5642.031331, "activity_lines": {"activity_5": 5513.333333, "activity_10": 5565.454545, "activity_20": 5602.550267, "activity_30": 5619.393256}, "trend_signal": 0, "fair_value": 5982.755953, "relative_strength": 2.872094, "rate_of_change": -0.2814282131549605, "market_dynamics": -0.598822, "expectation": {"probability": 41.4702, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5475.0, "high": 5550.0, "low": 5375.0, "close": 5525.0, "volume": 609800}, "trend_line": 5635.112533, "activity_lines": {"activity_5": 5501.666667, "activity_10": 5551.818182, "activity_20": 5593.296705, "activity_30": 5611.842848}, "trend_signal": 0, "fair_value": 5971.223846, "relative_strength": 5.918614, "rate_of_change": -0.12262955652132831, "market_dynamics": -0.976137, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5550.0, "high": 5675.0, "low": 5550.0, "close": 5550.0, "volume": 565100}, "trend_line": 5629.833333, "activity_lines": {"activity_5": 5505.0, "activity_10": 5545.454545, "activity_20": 5587.182134, "activity_30": 5606.351717}, "trend_signal": 0, "fair_value": 5960.617466, "relative_strength": 6.77622, "rate_of_change": -0.09368402084404044, "market_dynamics": -1.074233, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5550.0, "high": 5750.0, "low": 5500.0, "close": 5575.0, "volume": 394600}, "trend_line": 5626.193734, "activity_lines": {"activity_5": 5526.666667, "activity_10": 5545.909091, "activity_20": 5583.741962, "activity_30": 5602.814082}, "trend_signal": 0, "fair_value": 5949.53345, "relative_strength": 8.477806, "rate_of_change": -0.06464843246184923, "market_dynamics": -0.912644, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5600.0, "high": 5725.0, "low": 5500.0, "close": 5700.0, "volume": 114500}, "trend_line": 5626.720801, "activity_lines": {"activity_5": 5593.333333, "activity_10": 5570.454545, "activity_20": 5592.380952, "activity_30": 5607.575777}, "trend_signal": 0, "fair_value": 5939.378296, "relative_strength": 4.69546, "rate_of_change": 0.009368091909363819, "market_dynamics": -0.583666, "expectation": {"probability": 40.9025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5700.0, "high": 5775.0, "low": 5675.0, "close": 5750.0, "volume": 490900}, "trend_line": 5629.720801, "activity_lines": {"activity_5": 5660.0, "activity_10": 5601.818182, "activity_20": 5605.47619, "activity_30": 5615.529274}, "trend_signal": 0, "fair_value": 5929.67123, "relative_strength": 3.375565, "rate_of_change": 0.05331702258030698, "market_dynamics": -0.155262, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5750.0, "high": 5800.0, "low": 5725.0, "close": 5750.0, "volume": 540800}, "trend_line": 5631.108268, "activity_lines": {"activity_5": 5703.333333, "activity_10": 5630.909091, "activity_20": 5618.214286, "activity_30": 5623.289222}, "trend_signal": 0, "fair_value": 5920.474478, "relative_strength": 10.782083, "rate_of_change": 0.024645396264644355, "market_dynamics": 0.249334, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5750.0, "high": 5825.0, "low": 5725.0, "close": 5825.0, "volume": 2060600}, "trend_line": 5636.608268, "activity_lines": {"activity_5": 5756.666667, "activity_10": 5671.363636, "activity_20": 5637.738095, "activity_30": 5635.798366}, "trend_signal": 0, "fair_value": 5911.886071, "relative_strength": 15.013846, "rate_of_change": 0.09767171466503226, "market_dynamics": 0.818624, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5850.0, "high": 6025.0, "low": 5775.0, "close": 5900.0, "volume": 5604100}, "trend_line": 5645.414534, "activity_lines": {"activity_5": 5816.666667, "activity_10": 5723.181818, "activity_20": 5663.571429, "activity_30": 5652.791381}, "trend_signal": 1, "fair_value": 5903.778433, "relative_strength": 16.1889, "rate_of_change": 0.1562334223223262, "market_dynamics": 1.231643, "expectation": {"probability": 39.1902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5900.0, "high": 6400.0, "low": 5900.0, "close": 6125.0, "volume": 742100}, "trend_line": 5663.333333, "activity_lines": {"activity_5": 5930.0, "activity_10": 5810.909091, "activity_20": 5709.404762, "activity_30": 5683.732379}, "trend_signal": 1, "fair_value": 5897.368261, "relative_strength": 24.638172, "rate_of_change": 0.31740448627966134, "market_dynamics": 1.418734, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6025.0, "high": 6150.0, "low": 5875.0, "close": 6150.0, "volume": 542800}, "trend_line": 5676.441602, "activity_lines": {"activity_5": 6023.333333, "activity_10": 5890.909091, "activity_20": 5755.238095, "activity_30": 5715.130228}, "trend_signal": 1, "fair_value": 5891.245918, "relative_strength": 35.818814, "rate_of_change": 0.23145854621727757, "market_dynamics": 1.566084, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6150.0, "high": 6150.0, "low": 5925.0, "close": 6000.0, "volume": 294800}, "trend_line": 5686.968669, "activity_lines": {"activity_5": 6040.0, "activity_10": 5930.0, "activity_20": 5784.52381, "activity_30": 5736.004964}, "trend_signal": 1, "fair_value": 5883.906889, "relative_strength": 32.629834, "rate_of_change": 0.1854518682318682, "market_dynamics": 1.389441, "expectation": {"probability": 40.5433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8df38695-29d8-440a-bda9-4b33411f92f0/", "share_image": "https://sharemaestro.com/terminal/8df38695-29d8-440a-bda9-4b33411f92f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}