{"ticker": {"uuid": "8df514fc-b984-4ec8-9f2e-40b13e8d941f", "symbol": "GREENPLY", "name": "Greenply Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GREENPLY rose 28.43%, moving from 193.18 to 248.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.22 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 54.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.10"}, {"label": "12-Week Change", "value": "28.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.0, "high": 269.200012, "low": 246.0, "close": 248.100006, "volume": 523919}, "trend_line": 242.759002, "activity_lines": {"activity_5": 256.806673, "activity_10": 249.481642, "activity_20": 233.346908, "activity_30": 234.557529}, "trend_signal": 0, "fair_value": 266.893318, "relative_strength": -3.21501, "rate_of_change": -0.7819980955345828, "market_dynamics": 0.949412, "expectation": {"probability": 54.1692, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 166.541089, "high": 167.286573, "low": 158.589276, "close": 160.477829, "volume": 615519}, "trend_line": 147.093905, "activity_lines": {"activity_5": 161.65072, "activity_10": 157.226611, "activity_20": 150.485501, "activity_30": 147.971331}, "trend_signal": 1, "fair_value": 161.476837, "relative_strength": -5.601602, "rate_of_change": 0.12178199189737896, "market_dynamics": 1.655973, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.3724, "high": 176.232376, "low": 160.676603, "close": 172.902542, "volume": 2202379}, "trend_line": 147.620713, "activity_lines": {"activity_5": 165.818799, "activity_10": 160.813064, "activity_20": 153.044994, "activity_30": 149.636405}, "trend_signal": 1, "fair_value": 162.022392, "relative_strength": 0.801485, "rate_of_change": 0.3581440033154252, "market_dynamics": 1.6944, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 174.443231, "high": 180.307688, "low": 167.833261, "close": 172.35585, "volume": 1074217}, "trend_line": 148.076286, "activity_lines": {"activity_5": 168.462777, "activity_10": 163.739876, "activity_20": 155.384392, "activity_30": 151.23222}, "trend_signal": 1, "fair_value": 162.567283, "relative_strength": 1.69449, "rate_of_change": 0.3086104861179036, "market_dynamics": 1.712677, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172.952251, "high": 184.830293, "low": 170.815203, "close": 177.425156, "volume": 1011210}, "trend_line": 148.675987, "activity_lines": {"activity_5": 172.047726, "activity_10": 167.116692, "activity_20": 158.042101, "activity_30": 153.125695}, "trend_signal": 1, "fair_value": 163.142145, "relative_strength": 2.19389, "rate_of_change": 0.40499462554050136, "market_dynamics": 1.67978, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.270041, "high": 182.693261, "low": 172.057678, "close": 177.176666, "volume": 787287}, "trend_line": 149.297223, "activity_lines": {"activity_5": 174.595628, "activity_10": 169.813086, "activity_20": 160.494388, "activity_30": 154.964449}, "trend_signal": 1, "fair_value": 163.703734, "relative_strength": 1.687851, "rate_of_change": 0.4178455529607551, "market_dynamics": 1.717438, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.226353, "high": 181.898067, "low": 175.735403, "close": 177.425156, "volume": 589348}, "trend_line": 150.049333, "activity_lines": {"activity_5": 176.381477, "activity_10": 171.943815, "activity_20": 162.808465, "activity_30": 156.779154}, "trend_signal": 1, "fair_value": 164.295325, "relative_strength": 1.054383, "rate_of_change": 0.5037669052960132, "market_dynamics": 1.603358, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 177.425157, "high": 179.860401, "low": 172.753453, "close": 173.250443, "volume": 634978}, "trend_line": 151.263643, "activity_lines": {"activity_5": 175.645933, "activity_10": 172.911588, "activity_20": 164.53704, "activity_30": 158.276}, "trend_signal": 1, "fair_value": 164.866152, "relative_strength": -1.847549, "rate_of_change": 0.8092738406241445, "market_dynamics": 1.456618, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 174.791128, "high": 179.910119, "low": 164.056154, "close": 168.876923, "volume": 2019437}, "trend_line": 152.100242, "activity_lines": {"activity_5": 173.429356, "activity_10": 172.711886, "activity_20": 165.672068, "activity_30": 159.412341}, "trend_signal": 1, "fair_value": 165.406734, "relative_strength": -3.440135, "rate_of_change": 0.5530734176486856, "market_dynamics": 1.322361, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172.654058, "high": 172.654058, "low": 165.050128, "close": 167.18718, "volume": 602401}, "trend_line": 153.046178, "activity_lines": {"activity_5": 170.88146, "activity_10": 172.063993, "activity_20": 166.521919, "activity_30": 160.385692}, "trend_signal": 1, "fair_value": 165.956054, "relative_strength": -3.390671, "rate_of_change": 0.6219161702582886, "market_dynamics": 1.016876, "expectation": {"probability": 51.8964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.982355, "high": 169.175126, "low": 161.322709, "close": 161.8694, "volume": 581018}, "trend_line": 153.700547, "activity_lines": {"activity_5": 167.243502, "activity_10": 170.375136, "activity_20": 166.724739, "activity_30": 160.954932}, "trend_signal": 1, "fair_value": 166.43909, "relative_strength": -5.649767, "rate_of_change": 0.4275631110500536, "market_dynamics": 0.507884, "expectation": {"probability": 53.1201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.372414, "high": 162.018487, "low": 156.402522, "close": 159.983475, "volume": 364172}, "trend_line": 154.300335, "activity_lines": {"activity_5": 163.997387, "activity_10": 168.391274, "activity_20": 166.635769, "activity_30": 161.360282}, "trend_signal": 1, "fair_value": 166.855115, "relative_strength": -5.781896, "rate_of_change": 0.3902315324876427, "market_dynamics": 0.06267, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 160.43216, "high": 170.403095, "low": 159.833913, "close": 167.112701, "volume": 822590}, "trend_line": 155.283548, "activity_lines": {"activity_5": 164.290459, "activity_10": 167.712623, "activity_20": 167.12163, "activity_30": 162.186886}, "trend_signal": 1, "fair_value": 167.326307, "relative_strength": -0.956794, "rate_of_change": 0.6372073009433236, "market_dynamics": -0.313468, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.361972, "high": 169.505715, "low": 158.936525, "close": 162.974762, "volume": 1179702}, "trend_line": 156.122203, "activity_lines": {"activity_5": 163.613401, "activity_10": 166.38689, "activity_20": 167.094242, "activity_30": 162.683093}, "trend_signal": 1, "fair_value": 167.802037, "relative_strength": -3.738557, "rate_of_change": 0.5400797513977573, "market_dynamics": -0.517329, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 164.420549, "high": 173.892906, "low": 162.725495, "close": 167.46167, "volume": 1374598}, "trend_line": 157.062378, "activity_lines": {"activity_5": 164.825457, "activity_10": 166.047523, "activity_20": 167.415312, "activity_30": 163.414672}, "trend_signal": 1, "fair_value": 168.326183, "relative_strength": -2.520246, "rate_of_change": 0.6022045435779446, "market_dynamics": -0.447677, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.010081, "high": 170.004266, "low": 157.640321, "close": 160.432159, "volume": 974481}, "trend_line": 157.637364, "activity_lines": {"activity_5": 163.676043, "activity_10": 164.611218, "activity_20": 166.947978, "activity_30": 163.632077}, "trend_signal": 1, "fair_value": 168.773569, "relative_strength": -7.650542, "rate_of_change": 0.366087669957471, "market_dynamics": -0.42942, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 159.983485, "high": 166.215315, "low": 158.338282, "close": 165.068665, "volume": 589282}, "trend_line": 158.540845, "activity_lines": {"activity_5": 164.167946, "activity_10": 164.32236, "activity_20": 166.841968, "activity_30": 164.111516}, "trend_signal": 1, "fair_value": 169.293469, "relative_strength": -1.913569, "rate_of_change": 0.5731388657323649, "market_dynamics": -0.523538, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 167.361977, "high": 170.901629, "low": 161.229848, "close": 163.77243, "volume": 948391}, "trend_line": 159.464071, "activity_lines": {"activity_5": 163.888759, "activity_10": 164.022486, "activity_20": 166.56556, "activity_30": 164.449038}, "trend_signal": 1, "fair_value": 169.807913, "relative_strength": -2.039799, "rate_of_change": 0.5823269076180335, "market_dynamics": -0.554627, "expectation": {"probability": 50.3799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.491174, "high": 174.491174, "low": 164.869251, "close": 168.35907, "volume": 1240442}, "trend_line": 160.31654, "activity_lines": {"activity_5": 165.361137, "activity_10": 164.728873, "activity_20": 166.673604, "activity_30": 165.022909}, "trend_signal": 1, "fair_value": 170.355878, "relative_strength": 1.04878, "rate_of_change": 0.5345837433185896, "market_dynamics": -0.571195, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 164.719669, "high": 169.505709, "low": 160.731299, "close": 165.916183, "volume": 1178963}, "trend_line": 161.258212, "activity_lines": {"activity_5": 165.660265, "activity_10": 165.000516, "activity_20": 166.514539, "activity_30": 165.384176}, "trend_signal": 1, "fair_value": 170.902132, "relative_strength": -0.491372, "rate_of_change": 0.5873829362834194, "market_dynamics": -0.521839, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.16255, "high": 167.16255, "low": 161.528983, "close": 162.177078, "volume": 529138}, "trend_line": 162.053711, "activity_lines": {"activity_5": 164.816057, "activity_10": 164.61543, "activity_20": 165.986014, "activity_30": 165.443457}, "trend_signal": 1, "fair_value": 171.391451, "relative_strength": -1.294121, "rate_of_change": 0.49330759043763095, "market_dynamics": -0.589704, "expectation": {"probability": 49.9148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.326652, "high": 164.520262, "low": 148.417207, "close": 161.578842, "volume": 625687}, "trend_line": 162.835896, "activity_lines": {"activity_5": 163.656109, "activity_10": 164.115979, "activity_20": 165.411593, "activity_30": 165.412821}, "trend_signal": 1, "fair_value": 171.91624, "relative_strength": 1.213925, "rate_of_change": 0.4826702179007788, "market_dynamics": -0.707791, "expectation": {"probability": 48.7787, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.279703, "high": 163.024612, "low": 156.543518, "close": 157.391052, "volume": 387135}, "trend_line": 163.345957, "activity_lines": {"activity_5": 161.332887, "activity_10": 162.826106, "activity_20": 164.433091, "activity_30": 165.06154}, "trend_signal": 0, "fair_value": 172.366004, "relative_strength": -2.095758, "rate_of_change": 0.31323621666319046, "market_dynamics": -1.017739, "expectation": {"probability": 56.221, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.484939, "high": 186.755407, "low": 157.640327, "close": 182.916595, "volume": 4282829}, "trend_line": 164.562743, "activity_lines": {"activity_5": 167.943603, "activity_10": 166.353997, "activity_20": 165.959458, "activity_30": 166.324162}, "trend_signal": 1, "fair_value": 172.903635, "relative_strength": 12.392454, "rate_of_change": 0.7449134477200517, "market_dynamics": -0.583479, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 189.447554, "high": 208.591738, "low": 186.107288, "close": 201.811493, "volume": 2457759}, "trend_line": 166.540231, "activity_lines": {"activity_5": 179.882118, "activity_10": 172.954746, "activity_20": 169.23505, "activity_30": 168.727307}, "trend_signal": 1, "fair_value": 173.567142, "relative_strength": 21.616814, "rate_of_change": 1.2016620311196404, "market_dynamics": 0.118392, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 201.811499, "high": 211.28388, "low": 199.717621, "close": 200.664856, "volume": 1102071}, "trend_line": 168.443054, "activity_lines": {"activity_5": 189.045399, "activity_10": 178.722473, "activity_20": 172.285313, "activity_30": 170.928896}, "trend_signal": 1, "fair_value": 174.188113, "relative_strength": 20.111608, "rate_of_change": 1.1425605624385038, "market_dynamics": 0.73444, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 201.711807, "high": 204.354096, "low": 195.031301, "close": 200.266037, "volume": 1060158}, "trend_line": 169.94493, "activity_lines": {"activity_5": 195.509889, "activity_10": 183.686184, "activity_20": 175.185744, "activity_30": 172.981992}, "trend_signal": 1, "fair_value": 174.70668, "relative_strength": 16.714287, "rate_of_change": 0.8916223995796289, "market_dynamics": 1.413922, "expectation": {"probability": 47.0361, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 201.462537, "high": 205.301325, "low": 193.535646, "close": 199.66777, "volume": 1571275}, "trend_line": 171.50804, "activity_lines": {"activity_5": 199.19581, "activity_10": 187.901167, "activity_20": 177.920432, "activity_30": 174.899594}, "trend_signal": 1, "fair_value": 175.265154, "relative_strength": 12.230443, "rate_of_change": 0.9197744233970349, "market_dynamics": 1.392845, "expectation": {"probability": 46.5931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 200.415583, "high": 210.885053, "low": 197.025475, "close": 204.354095, "volume": 3454907}, "trend_line": 172.949046, "activity_lines": {"activity_5": 201.625391, "activity_10": 192.315567, "activity_20": 180.975639, "activity_30": 177.018695}, "trend_signal": 1, "fair_value": 175.845745, "relative_strength": 11.990302, "rate_of_change": 0.8401973458503844, "market_dynamics": 1.328781, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.201623, "high": 249.023847, "low": 205.201623, "close": 229.181717, "volume": 10577580}, "trend_line": 175.151374, "activity_lines": {"activity_5": 210.90168, "activity_10": 200.589624, "activity_20": 186.226443, "activity_30": 180.646609}, "trend_signal": 1, "fair_value": 176.611162, "relative_strength": 25.362353, "rate_of_change": 1.2733970212243866, "market_dynamics": 1.42306, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 232.621664, "high": 247.677758, "low": 225.542301, "close": 237.806549, "volume": 4648437}, "trend_line": 177.594811, "activity_lines": {"activity_5": 221.228232, "activity_10": 209.281551, "activity_20": 192.003448, "activity_30": 184.688878}, "trend_signal": 1, "fair_value": 177.358644, "relative_strength": 26.937832, "rate_of_change": 1.395043010053686, "market_dynamics": 1.549683, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.800734, "high": 266.522773, "low": 233.768327, "close": 255.006393, "volume": 5922598}, "trend_line": 180.745764, "activity_lines": {"activity_5": 234.811951, "activity_10": 219.72564, "activity_20": 199.056927, "activity_30": 189.683174}, "trend_signal": 1, "fair_value": 178.127627, "relative_strength": 35.051005, "rate_of_change": 1.7742370862401016, "market_dynamics": 1.698934, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 255.006388, "high": 261.437642, "low": 246.281836, "close": 247.927032, "volume": 1919575}, "trend_line": 183.24658, "activity_lines": {"activity_5": 242.386527, "activity_10": 227.183891, "activity_20": 204.983691, "activity_30": 194.017449}, "trend_signal": 1, "fair_value": 178.94569, "relative_strength": 29.22761, "rate_of_change": 1.3836097425774172, "market_dynamics": 1.649486, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 250.270215, "high": 250.270215, "low": 231.425157, "close": 237.656998, "volume": 1198312}, "trend_line": 185.423285, "activity_lines": {"activity_5": 243.320474, "activity_10": 231.128753, "activity_20": 209.547527, "activity_30": 197.527799}, "trend_signal": 1, "fair_value": 179.697602, "relative_strength": 24.581996, "rate_of_change": 1.1878557296949273, "market_dynamics": 1.437419, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 240.698105, "high": 243.489967, "low": 227.586346, "close": 235.712646, "volume": 526167}, "trend_line": 187.366201, "activity_lines": {"activity_5": 241.38611, "activity_10": 233.724817, "activity_20": 213.570557, "activity_30": 200.772274}, "trend_signal": 1, "fair_value": 180.457021, "relative_strength": 24.251423, "rate_of_change": 1.0478274074369875, "market_dynamics": 1.205383, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.158442, "high": 251.666139, "low": 230.926622, "close": 238.255234, "volume": 2300722}, "trend_line": 189.402153, "activity_lines": {"activity_5": 239.86388, "activity_10": 236.166785, "activity_20": 217.510733, "activity_30": 204.055437}, "trend_signal": 1, "fair_value": 181.20199, "relative_strength": 21.871616, "rate_of_change": 1.0866164703846501, "market_dynamics": 0.970004, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 240.249426, "high": 242.044196, "low": 220.357438, "close": 224.993912, "volume": 814165}, "trend_line": 190.987779, "activity_lines": {"activity_5": 233.891297, "activity_10": 235.514143, "activity_20": 219.81734, "activity_30": 206.35168}, "trend_signal": 1, "fair_value": 181.602028, "relative_strength": 14.84023, "rate_of_change": 0.8371742215623023, "market_dynamics": 0.691602, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 227.187524, "high": 248.276029, "low": 211.48332, "close": 234.615845, "volume": 1617867}, "trend_line": 193.033292, "activity_lines": {"activity_5": 233.126858, "activity_10": 236.161345, "activity_20": 222.754964, "activity_30": 209.166394}, "trend_signal": 1, "fair_value": 182.021586, "relative_strength": 17.677943, "rate_of_change": 1.071017742972968, "market_dynamics": 0.511261, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 235.712641, "high": 255.056255, "low": 231.225725, "close": 250.020935, "volume": 2908945}, "trend_line": 195.738092, "activity_lines": {"activity_5": 238.38486, "activity_10": 238.974052, "activity_20": 226.822389, "activity_30": 212.843016}, "trend_signal": 1, "fair_value": 182.516438, "relative_strength": 23.552043, "rate_of_change": 1.4012090722671848, "market_dynamics": 0.441293, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 259.742575, "high": 279.185877, "low": 259.244028, "close": 267.121063, "volume": 8159896}, "trend_line": 199.069222, "activity_lines": {"activity_5": 248.518643, "activity_10": 244.065568, "activity_20": 232.129532, "activity_30": 217.448369}, "trend_signal": 1, "fair_value": 183.058462, "relative_strength": 30.097576, "rate_of_change": 1.7018302191277115, "market_dynamics": 0.516166, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 272.605066, "high": 276.29432, "low": 253.3612, "close": 255.405228, "volume": 1218320}, "trend_line": 202.187083, "activity_lines": {"activity_5": 252.653253, "activity_10": 246.337126, "activity_20": 235.838953, "activity_30": 221.08295}, "trend_signal": 1, "fair_value": 183.511436, "relative_strength": 22.725449, "rate_of_change": 1.5662195133308978, "market_dynamics": 0.521085, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 256.103197, "high": 257.598836, "low": 210.087371, "close": 228.433884, "volume": 2411691}, "trend_line": 204.468763, "activity_lines": {"activity_5": 246.654082, "activity_10": 243.384827, "activity_20": 236.535731, "activity_30": 222.776292}, "trend_signal": 1, "fair_value": 183.866959, "relative_strength": 11.570461, "rate_of_change": 1.1284993908339804, "market_dynamics": 0.34255, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.228633, "high": 233.519035, "low": 217.316299, "close": 232.023407, "volume": 1275675}, "trend_line": 206.632453, "activity_lines": {"activity_5": 241.622088, "activity_10": 241.568305, "activity_20": 237.256011, "activity_30": 224.554011}, "trend_signal": 1, "fair_value": 184.278458, "relative_strength": 12.403595, "rate_of_change": 1.0582007580297255, "market_dynamics": 0.059179, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 234.865133, "high": 237.656995, "low": 225.043761, "close": 230.527771, "volume": 723995}, "trend_line": 208.88422, "activity_lines": {"activity_5": 236.264377, "activity_10": 239.769006, "activity_20": 237.478457, "activity_30": 226.095644}, "trend_signal": 1, "fair_value": 184.615071, "relative_strength": 9.991377, "rate_of_change": 1.0897450847181305, "market_dynamics": -0.451074, "expectation": {"probability": 41.2135, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 230.577626, "high": 274.001005, "low": 230.328353, "close": 266.423126, "volume": 2431918}, "trend_line": 212.182936, "activity_lines": {"activity_5": 244.171329, "activity_10": 244.625757, "activity_20": 240.892789, "activity_30": 229.807832}, "trend_signal": 1, "fair_value": 185.116801, "relative_strength": 25.099697, "rate_of_change": 1.579207850166955, "market_dynamics": -0.518722, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 268.168031, "high": 275.347078, "low": 260.49041, "close": 266.672394, "volume": 1094538}, "trend_line": 215.724277, "activity_lines": {"activity_5": 252.207899, "activity_10": 248.969458, "activity_20": 244.023186, "activity_30": 233.32328}, "trend_signal": 1, "fair_value": 185.597307, "relative_strength": 24.268149, "rate_of_change": 1.669003675205997, "market_dynamics": -0.441909, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 257.54896, "high": 283.822351, "low": 251.067889, "close": 264.129791, "volume": 2673678}, "trend_line": 219.026314, "activity_lines": {"activity_5": 258.645791, "activity_10": 252.334192, "activity_20": 246.597109, "activity_30": 236.446217}, "trend_signal": 1, "fair_value": 186.026012, "relative_strength": 24.190195, "rate_of_change": 1.5306747325429733, "market_dynamics": -0.267954, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 266.173847, "high": 273.153498, "low": 257.449288, "close": 262.035889, "volume": 1006007}, "trend_line": 222.301763, "activity_lines": {"activity_5": 262.005988, "activity_10": 254.606654, "activity_20": 248.667499, "activity_30": 239.221028}, "trend_signal": 1, "fair_value": 186.431469, "relative_strength": 20.801062, "rate_of_change": 1.4954591255185805, "market_dynamics": -0.084742, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 262.484589, "high": 267.220779, "low": 250.619199, "close": 252.114838, "volume": 630892}, "trend_line": 225.093622, "activity_lines": {"activity_5": 260.058336, "activity_10": 254.576743, "activity_20": 249.496036, "activity_30": 241.144452}, "trend_signal": 1, "fair_value": 186.774914, "relative_strength": 15.335984, "rate_of_change": 1.2558870259612005, "market_dynamics": -0.200538, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 255.155957, "high": 255.95364, "low": 236.460459, "close": 238.504501, "volume": 944937}, "trend_line": 227.513232, "activity_lines": {"activity_5": 252.134767, "activity_10": 252.034154, "activity_20": 248.800919, "activity_30": 242.00967}, "trend_signal": 1, "fair_value": 187.054887, "relative_strength": 10.649677, "rate_of_change": 1.0749349441806828, "market_dynamics": -0.414658, "expectation": {"probability": 39.2461, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 236.909169, "high": 249.023844, "low": 229.331261, "close": 245.583878, "volume": 958103}, "trend_line": 230.293459, "activity_lines": {"activity_5": 248.432232, "activity_10": 251.299026, "activity_20": 248.735634, "activity_30": 243.175519}, "trend_signal": 1, "fair_value": 187.230625, "relative_strength": 11.394272, "rate_of_change": 1.2220067270636923, "market_dynamics": -0.609214, "expectation": {"probability": 40.209, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 249.37282, "high": 266.971511, "low": 245.48415, "close": 257.150116, "volume": 1176851}, "trend_line": 233.479168, "activity_lines": {"activity_5": 249.991011, "activity_10": 252.845421, "activity_20": 249.734861, "activity_30": 244.908206}, "trend_signal": 1, "fair_value": 187.594302, "relative_strength": 13.615084, "rate_of_change": 1.383325872056129, "market_dynamics": -0.69023, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 258.396501, "high": 262.684006, "low": 250.369928, "close": 254.208725, "volume": 846048}, "trend_line": 236.706424, "activity_lines": {"activity_5": 251.034638, "activity_10": 253.334903, "activity_20": 250.443746, "activity_30": 246.245597}, "trend_signal": 1, "fair_value": 187.932785, "relative_strength": 13.906307, "rate_of_change": 1.3822458027604465, "market_dynamics": -0.744373, "expectation": {"probability": 39.3407, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 256.601746, "high": 288.558551, "low": 230.328355, "close": 285.268158, "volume": 3975916}, "trend_line": 240.118143, "activity_lines": {"activity_5": 262.95322, "activity_10": 259.068186, "activity_20": 254.08076, "activity_30": 249.378612}, "trend_signal": 1, "fair_value": 188.366397, "relative_strength": 22.796261, "rate_of_change": 1.441329281371766, "market_dynamics": -0.308564, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 288.209544, "high": 294.541087, "low": 276.19459, "close": 278.587616, "volume": 2187962}, "trend_line": 242.677347, "activity_lines": {"activity_5": 270.434733, "activity_10": 262.591545, "activity_20": 256.854813, "activity_30": 251.860513}, "trend_signal": 1, "fair_value": 188.838649, "relative_strength": 18.410299, "rate_of_change": 1.0658103415367468, "market_dynamics": -0.001636, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 280.083266, "high": 317.075391, "low": 278.737185, "close": 304.312653, "volume": 4362766}, "trend_line": 246.132273, "activity_lines": {"activity_5": 283.819051, "activity_10": 270.571011, "activity_20": 261.874702, "activity_30": 255.836985}, "trend_signal": 1, "fair_value": 189.484997, "relative_strength": 28.235306, "rate_of_change": 1.4236705826522822, "market_dynamics": 0.527857, "expectation": {"probability": 40.4011, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 303.664507, "high": 337.416079, "low": 296.236186, "close": 317.17511, "volume": 3341673}, "trend_line": 250.029242, "activity_lines": {"activity_5": 297.575603, "activity_10": 280.204737, "activity_20": 267.805028, "activity_30": 260.420394}, "trend_signal": 1, "fair_value": 190.253419, "relative_strength": 29.839215, "rate_of_change": 1.5832824166053237, "market_dynamics": 1.131336, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 316.576854, "high": 337.366242, "low": 314.433111, "close": 333.776703, "volume": 1588380}, "trend_line": 254.49954, "activity_lines": {"activity_5": 312.864354, "activity_10": 291.892474, "activity_20": 274.8775, "activity_30": 265.823456}, "trend_signal": 1, "fair_value": 191.147281, "relative_strength": 33.723748, "rate_of_change": 1.7879100717347236, "market_dynamics": 1.323093, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 333.776675, "high": 343.996872, "low": 310.793725, "close": 312.738037, "volume": 1268041}, "trend_line": 258.112338, "activity_lines": {"activity_5": 315.835683, "activity_10": 298.450621, "activity_20": 279.474095, "activity_30": 269.580778}, "trend_signal": 1, "fair_value": 191.888846, "relative_strength": 23.527713, "rate_of_change": 1.419569559929274, "market_dynamics": 1.412994, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 314.383234, "high": 345.99109, "low": 299.975265, "close": 301.77002, "volume": 1969334}, "trend_line": 260.531948, "activity_lines": {"activity_5": 313.319682, "activity_10": 301.912343, "activity_20": 282.727464, "activity_30": 272.397403}, "trend_signal": 1, "fair_value": 192.591801, "relative_strength": 18.279309, "rate_of_change": 0.9374251609777666, "market_dynamics": 1.152729, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 299.127723, "high": 327.046304, "low": 295.139361, "close": 323.606323, "volume": 824692}, "trend_line": 263.391941, "activity_lines": {"activity_5": 316.536955, "activity_10": 308.194019, "activity_20": 287.895486, "activity_30": 276.466717}, "trend_signal": 1, "fair_value": 193.453434, "relative_strength": 24.266846, "rate_of_change": 1.0977513590770736, "market_dynamics": 0.921176, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 325.849811, "high": 390.511239, "low": 310.644151, "close": 374.807037, "volume": 10250570}, "trend_line": 267.385296, "activity_lines": {"activity_5": 335.534888, "activity_10": 322.366327, "activity_20": 297.615, "activity_30": 283.654788}, "trend_signal": 1, "fair_value": 194.665465, "relative_strength": 42.881621, "rate_of_change": 1.5161264937866905, "market_dynamics": 0.977492, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 363.474952, "high": 386.738166, "low": 339.812405, "close": 376.005157, "volume": 3217910}, "trend_line": 271.654567, "activity_lines": {"activity_5": 351.090065, "activity_10": 334.617257, "activity_20": 306.751605, "activity_30": 290.662521}, "trend_signal": 1, "fair_value": 195.931363, "relative_strength": 43.55174, "rate_of_change": 1.596673812609353, "market_dynamics": 1.135337, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 376.005161, "high": 389.383989, "low": 354.539117, "close": 372.410828, "volume": 1475165}, "trend_line": 276.146361, "activity_lines": {"activity_5": 362.631903, "activity_10": 344.000193, "activity_20": 314.860265, "activity_30": 297.162925}, "trend_signal": 1, "fair_value": 197.197731, "relative_strength": 39.454451, "rate_of_change": 1.653494748718886, "market_dynamics": 1.319179, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 374.90688, "high": 411.299329, "low": 369.665189, "close": 401.914154, "volume": 5080072}, "trend_line": 281.686411, "activity_lines": {"activity_5": 380.029997, "activity_10": 357.162958, "activity_20": 325.103133, "activity_30": 305.276976}, "trend_signal": 1, "fair_value": 198.618275, "relative_strength": 46.841886, "rate_of_change": 2.0062006176500033, "market_dynamics": 1.57297, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 400.616232, "high": 407.655081, "low": 380.448109, "close": 383.29361, "volume": 1618032}, "trend_line": 286.521024, "activity_lines": {"activity_5": 384.544967, "activity_10": 364.697868, "activity_20": 332.92742, "activity_30": 311.832279}, "trend_signal": 1, "fair_value": 199.941378, "relative_strength": 36.133113, "rate_of_change": 1.7163103405794005, "market_dynamics": 1.440352, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 385.390305, "high": 398.769126, "low": 370.014623, "close": 382.944153, "volume": 1020146}, "trend_line": 291.786032, "activity_lines": {"activity_5": 384.964299, "activity_10": 370.733224, "activity_20": 340.163086, "activity_30": 318.053126}, "trend_signal": 1, "fair_value": 201.285116, "relative_strength": 36.47202, "rate_of_change": 1.8375642828918433, "market_dynamics": 1.336933, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 381.296786, "high": 407.155861, "low": 369.765032, "close": 391.131226, "volume": 2155918}, "trend_line": 297.003211, "activity_lines": {"activity_5": 387.570181, "activity_10": 377.061337, "activity_20": 347.612691, "activity_30": 324.462493}, "trend_signal": 1, "fair_value": 202.673711, "relative_strength": 34.898553, "rate_of_change": 1.7880153358403545, "market_dynamics": 1.270692, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 390.38241, "high": 406.357119, "low": 378.401347, "close": 387.487, "volume": 1564927}, "trend_line": 301.585413, "activity_lines": {"activity_5": 387.952916, "activity_10": 381.684054, "activity_20": 354.100487, "activity_30": 330.300157}, "trend_signal": 1, "fair_value": 204.003997, "relative_strength": 29.940728, "rate_of_change": 1.5428122761945475, "market_dynamics": 1.057856, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 387.387142, "high": 398.220011, "low": 366.520166, "close": 377.303101, "volume": 1326947}, "trend_line": 305.258148, "activity_lines": {"activity_5": 383.93594, "activity_10": 383.096082, "activity_20": 358.973758, "activity_30": 335.185169}, "trend_signal": 1, "fair_value": 205.269637, "relative_strength": 23.403911, "rate_of_change": 1.2178092313768465, "market_dynamics": 0.845457, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.997273, "high": 388.285707, "low": 356.386211, "close": 372.410828, "volume": 786548}, "trend_line": 309.158334, "activity_lines": {"activity_5": 379.928943, "activity_10": 382.245276, "activity_20": 362.720153, "activity_30": 339.5176}, "trend_signal": 1, "fair_value": 206.517578, "relative_strength": 26.16021, "rate_of_change": 1.2776681066675473, "market_dynamics": 0.530835, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 372.410852, "high": 382.694565, "low": 342.058872, "close": 377.902161, "volume": 690628}, "trend_line": 314.14061, "activity_lines": {"activity_5": 378.47791, "activity_10": 381.50554, "activity_20": 366.385595, "activity_30": 343.952686}, "trend_signal": 1, "fair_value": 207.698099, "relative_strength": 26.885556, "rate_of_change": 1.6115612785000826, "market_dynamics": 0.169925, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 378.501218, "high": 396.372925, "low": 371.512275, "close": 387.387146, "volume": 1201502}, "trend_line": 319.319402, "activity_lines": {"activity_5": 380.524671, "activity_10": 382.434072, "activity_20": 370.379358, "activity_30": 348.678269}, "trend_signal": 1, "fair_value": 208.897484, "relative_strength": 29.130013, "rate_of_change": 1.6485585865514314, "market_dynamics": -0.069727, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 389.383974, "high": 400.765961, "low": 356.386211, "close": 377.353027, "volume": 1285868}, "trend_line": 324.213577, "activity_lines": {"activity_5": 379.476331, "activity_10": 381.331273, "activity_20": 372.783308, "activity_30": 352.422374}, "trend_signal": 1, "fair_value": 209.981714, "relative_strength": 27.836797, "rate_of_change": 1.5326895169370138, "market_dynamics": -0.216987, "expectation": {"probability": 43.7845, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 377.353042, "high": 391.330929, "low": 344.754565, "close": 352.242737, "volume": 1685786}, "trend_line": 327.074231, "activity_lines": {"activity_5": 370.733492, "activity_10": 375.573109, "activity_20": 372.357303, "activity_30": 354.230707}, "trend_signal": 1, "fair_value": 210.702281, "relative_strength": 17.555234, "rate_of_change": 0.8823362755101434, "market_dynamics": -0.402493, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 352.242728, "high": 374.35776, "low": 330.177655, "close": 355.437683, "volume": 2424750}, "trend_line": 330.033074, "activity_lines": {"activity_5": 364.726326, "activity_10": 371.29896, "activity_20": 371.884839, "activity_30": 356.060607}, "trend_signal": 1, "fair_value": 211.517991, "relative_strength": 18.409148, "rate_of_change": 0.9046395954073196, "market_dynamics": -0.525465, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 352.192809, "high": 352.192809, "low": 311.956478, "close": 323.238617, "volume": 656144}, "trend_line": 332.003368, "activity_lines": {"activity_5": 349.117682, "activity_10": 361.676908, "activity_20": 368.102345, "activity_30": 355.622255}, "trend_signal": 1, "fair_value": 212.182896, "relative_strength": 9.902476, "rate_of_change": 0.5969989541108913, "market_dynamics": -0.877205, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 322.489825, "high": 329.878108, "low": 310.458849, "close": 321.241791, "volume": 579075}, "trend_line": 333.976898, "activity_lines": {"activity_5": 336.487665, "activity_10": 352.777351, "activity_20": 364.100804, "activity_30": 354.92796}, "trend_signal": 1, "fair_value": 212.942068, "relative_strength": 6.969253, "rate_of_change": 0.5944307167389887, "market_dynamics": -1.167832, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 322.839272, "high": 339.962184, "low": 317.597564, "close": 338.165039, "volume": 676318}, "trend_line": 336.845238, "activity_lines": {"activity_5": 333.908421, "activity_10": 348.225466, "activity_20": 361.77069, "activity_30": 355.198162}, "trend_signal": 0, "fair_value": 213.804005, "relative_strength": 10.858519, "rate_of_change": 0.85884383536013, "market_dynamics": -1.272004, "expectation": {"probability": 44.3717, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 335.169773, "high": 351.09454, "low": 330.72679, "close": 332.124573, "volume": 551412}, "trend_line": 339.965907, "activity_lines": {"activity_5": 331.928221, "activity_10": 343.472076, "activity_20": 358.744213, "activity_30": 354.893603}, "trend_signal": 0, "fair_value": 214.568444, "relative_strength": 5.832471, "rate_of_change": 0.926439993193557, "market_dynamics": -1.397549, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 332.773519, "high": 355.437675, "low": 322.989021, "close": 342.558075, "volume": 1393992}, "trend_line": 343.19838, "activity_lines": {"activity_5": 334.767066, "activity_10": 341.437116, "activity_20": 356.566857, "activity_30": 355.06084}, "trend_signal": 0, "fair_value": 215.45727, "relative_strength": 8.054596, "rate_of_change": 0.9508226952886691, "market_dynamics": -1.24101, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 343.356805, "high": 346.052553, "low": 311.507186, "close": 313.753632, "volume": 440505}, "trend_line": 345.085164, "activity_lines": {"activity_5": 328.86307, "activity_10": 334.70776, "activity_20": 351.555975, "activity_30": 353.161179}, "trend_signal": 0, "fair_value": 216.18814, "relative_strength": 3.523848, "rate_of_change": 0.5497648328060389, "market_dynamics": -1.267887, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 328.630101, "high": 329.478765, "low": 310.60861, "close": 316.099915, "volume": 513159}, "trend_line": 347.148204, "activity_lines": {"activity_5": 324.373501, "activity_10": 329.571339, "activity_20": 347.059279, "activity_30": 351.291163}, "trend_signal": 0, "fair_value": 216.905139, "relative_strength": 2.949437, "rate_of_change": 0.5978350318184066, "market_dynamics": -1.301569, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 319.494547, "high": 323.388383, "low": 297.429457, "close": 313.753632, "volume": 1288842}, "trend_line": 348.097719, "activity_lines": {"activity_5": 319.444629, "activity_10": 325.304452, "activity_20": 342.62439, "activity_30": 349.136674}, "trend_signal": 0, "fair_value": 217.562618, "relative_strength": 1.170816, "rate_of_change": 0.2735186266439571, "market_dynamics": -1.251631, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 313.603891, "high": 314.202949, "low": 284.699583, "close": 294.883484, "volume": 695980}, "trend_line": 348.640915, "activity_lines": {"activity_5": 309.853135, "activity_10": 318.762982, "activity_20": 336.671664, "activity_30": 345.703498}, "trend_signal": 0, "fair_value": 218.061326, "relative_strength": -2.770185, "rate_of_change": 0.1560469863348984, "market_dynamics": -1.456908, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 292.387436, "high": 299.126791, "low": 276.562466, "close": 295.232941, "volume": 376522}, "trend_line": 348.338258, "activity_lines": {"activity_5": 302.860867, "activity_10": 313.327945, "activity_20": 331.26189, "activity_30": 342.257822}, "trend_signal": 0, "fair_value": 218.635349, "relative_strength": -1.949562, "rate_of_change": -0.0868105225113956, "market_dynamics": -1.514698, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 294.534045, "high": 300.175112, "low": 272.918243, "close": 275.464203, "volume": 369594}, "trend_line": 346.947894, "activity_lines": {"activity_5": 292.434027, "activity_10": 305.393224, "activity_20": 324.388715, "activity_30": 337.55627}, "trend_signal": 0, "fair_value": 219.089003, "relative_strength": -8.196305, "rate_of_change": -0.3991419168203962, "market_dynamics": -1.629835, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 274.266118, "high": 281.504664, "low": 255.395966, "close": 279.707489, "volume": 432016}, "trend_line": 345.145587, "activity_lines": {"activity_5": 285.974245, "activity_10": 299.098635, "activity_20": 318.431472, "activity_30": 333.218179}, "trend_signal": 0, "fair_value": 219.606394, "relative_strength": -8.567284, "rate_of_change": -0.5194748350310037, "market_dynamics": -1.798462, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.707483, "high": 307.014307, "low": 275.613953, "close": 297.92865, "volume": 583692}, "trend_line": 344.651941, "activity_lines": {"activity_5": 288.014345, "activity_10": 296.872154, "activity_20": 314.740167, "activity_30": 330.171925}, "trend_signal": 0, "fair_value": 220.239316, "relative_strength": -3.155633, "rate_of_change": -0.143025441608777, "market_dynamics": -1.689703, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 300.923935, "high": 302.920776, "low": 266.678119, "close": 272.019684, "volume": 610651}, "trend_line": 343.660263, "activity_lines": {"activity_5": 282.473122, "activity_10": 290.666522, "activity_20": 309.007809, "activity_30": 325.485973}, "trend_signal": 0, "fair_value": 220.776687, "relative_strength": -9.308187, "rate_of_change": -0.2877331829679252, "market_dynamics": -1.596252, "expectation": {"probability": 55.0329, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 271.570383, "high": 291.339082, "low": 255.24618, "close": 284.599731, "volume": 717728}, "trend_line": 342.360043, "activity_lines": {"activity_5": 282.649501, "activity_10": 287.840987, "activity_20": 304.974901, "activity_30": 321.675616}, "trend_signal": 0, "fair_value": 221.510346, "relative_strength": -4.731042, "rate_of_change": -0.3783445862054664, "market_dynamics": -1.393117, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.5031, "high": 285.698015, "low": 264.631341, "close": 272.169434, "volume": 336753}, "trend_line": 338.93879, "activity_lines": {"activity_5": 279.391329, "activity_10": 283.809187, "activity_20": 300.176304, "activity_30": 317.14719}, "trend_signal": 0, "fair_value": 222.178303, "relative_strength": -6.175435, "rate_of_change": -0.9993143387939215, "market_dynamics": -1.295758, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 272.169427, "high": 289.442091, "low": 253.948256, "close": 285.148895, "volume": 514817}, "trend_line": 335.910248, "activity_lines": {"activity_5": 280.679295, "activity_10": 282.893365, "activity_20": 297.117334, "activity_30": 313.676874}, "trend_signal": 0, "fair_value": 222.855434, "relative_strength": -3.74769, "rate_of_change": -0.8935365586216789, "market_dynamics": -1.250693, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 284.499916, "high": 288.543506, "low": 254.347612, "close": 262.035461, "volume": 283981}, "trend_line": 332.231069, "activity_lines": {"activity_5": 273.900022, "activity_10": 278.337846, "activity_20": 292.343934, "activity_30": 308.910759}, "trend_signal": 0, "fair_value": 223.368836, "relative_strength": -11.109048, "rate_of_change": -1.0952863218391697, "market_dynamics": -1.267433, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.035478, "high": 292.387442, "low": 256.693922, "close": 291.089478, "volume": 537609}, "trend_line": 328.536913, "activity_lines": {"activity_5": 279.198301, "activity_10": 280.005206, "activity_20": 290.886714, "activity_30": 306.256463}, "trend_signal": 0, "fair_value": 224.041475, "relative_strength": -5.555267, "rate_of_change": -1.1119237015126855, "market_dynamics": -1.036903, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 291.089479, "high": 297.529312, "low": 282.552987, "close": 285.747955, "volume": 681717}, "trend_line": 325.285391, "activity_lines": {"activity_5": 281.444753, "activity_10": 280.770362, "activity_20": 289.211984, "activity_30": 303.495885}, "trend_signal": 0, "fair_value": 224.542623, "relative_strength": -8.198333, "rate_of_change": -0.9896976173268003, "market_dynamics": -0.64812, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 285.747968, "high": 300.424726, "low": 267.576676, "close": 269.573517, "volume": 459336}, "trend_line": 321.50637, "activity_lines": {"activity_5": 278.223177, "activity_10": 278.767166, "activity_20": 286.328688, "activity_30": 299.90157}, "trend_signal": 0, "fair_value": 224.84001, "relative_strength": -11.061311, "rate_of_change": -1.1617555243973439, "market_dynamics": -0.473744, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 244.712879, "high": 290.590268, "low": 244.712879, "close": 285.997559, "volume": 1009240}, "trend_line": 318.001915, "activity_lines": {"activity_5": 280.649343, "activity_10": 279.857262, "activity_20": 285.265133, "activity_30": 297.610679}, "trend_signal": 0, "fair_value": 225.301774, "relative_strength": -5.423227, "rate_of_change": -1.0900110626112967, "market_dynamics": 0.05307, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 288.992825, "high": 297.479398, "low": 284.350146, "close": 291.189331, "volume": 595204}, "trend_line": 314.791992, "activity_lines": {"activity_5": 284.749522, "activity_10": 281.776952, "activity_20": 284.863863, "activity_30": 295.880835}, "trend_signal": 0, "fair_value": 225.819058, "relative_strength": -7.874538, "rate_of_change": -1.0094036697860778, "market_dynamics": 0.249128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 291.189314, "high": 309.510335, "low": 288.393764, "close": 293.136261, "volume": 652919}, "trend_line": 311.986431, "activity_lines": {"activity_5": 287.555086, "activity_10": 284.173162, "activity_20": 284.871709, "activity_30": 294.483691}, "trend_signal": 0, "fair_value": 226.356129, "relative_strength": -8.050271, "rate_of_change": -0.891242811538869, "market_dynamics": 0.396338, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 294.484127, "high": 308.861365, "low": 282.203556, "close": 283.401672, "volume": 1108529}, "trend_line": 309.019459, "activity_lines": {"activity_5": 286.979335, "activity_10": 284.41551, "activity_20": 284.138109, "activity_30": 292.639513}, "trend_signal": 0, "fair_value": 226.884492, "relative_strength": -12.27981, "rate_of_change": -0.9509939231940502, "market_dynamics": 0.729336, "expectation": {"probability": 56.1682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 283.201948, "high": 284.799427, "low": 256.893587, "close": 263.183655, "volume": 894324}, "trend_line": 305.195509, "activity_lines": {"activity_5": 279.820664, "activity_10": 281.003637, "activity_20": 281.760682, "activity_30": 289.682364}, "trend_signal": 0, "fair_value": 227.431306, "relative_strength": -17.40632, "rate_of_change": -1.2374463447623756, "market_dynamics": 0.659481, "expectation": {"probability": 55.9346, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.626585, "high": 298.52771, "low": 267.626585, "close": 288.443665, "volume": 692186}, "trend_line": 301.897393, "activity_lines": {"activity_5": 281.507988, "activity_10": 282.347871, "activity_20": 282.029779, "activity_30": 288.6016}, "trend_signal": 0, "fair_value": 228.128605, "relative_strength": -13.214864, "rate_of_change": -1.0806567930198452, "market_dynamics": 0.676384, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 288.44367, "high": 316.898663, "low": 288.44367, "close": 311.157745, "volume": 1109518}, "trend_line": 299.690883, "activity_lines": {"activity_5": 290.603597, "activity_10": 287.762032, "activity_20": 284.593818, "activity_30": 289.199042}, "trend_signal": 0, "fair_value": 229.045216, "relative_strength": -5.93259, "rate_of_change": -0.7308807731241445, "market_dynamics": 0.88139, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.50403, "high": 325.385235, "low": 307.663265, "close": 323.03894, "volume": 651942}, "trend_line": 298.717424, "activity_lines": {"activity_5": 302.328377, "activity_10": 294.443279, "activity_20": 288.30176, "activity_30": 290.705369}, "trend_signal": 0, "fair_value": 229.956337, "relative_strength": -2.186497, "rate_of_change": -0.3248210256699705, "market_dynamics": 0.966596, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 326.38364, "high": 331.375742, "low": 304.867684, "close": 307.014282, "volume": 489972}, "trend_line": 297.10331, "activity_lines": {"activity_5": 306.718093, "activity_10": 297.630052, "activity_20": 290.349472, "activity_30": 291.24065}, "trend_signal": 0, "fair_value": 230.813345, "relative_strength": -7.980935, "rate_of_change": -0.5403481251230836, "market_dynamics": 1.115931, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 307.513518, "high": 337.466118, "low": 305.516677, "close": 332.873383, "volume": 1282133}, "trend_line": 297.424469, "activity_lines": {"activity_5": 318.153335, "activity_10": 305.131819, "activity_20": 294.803853, "activity_30": 293.548396}, "trend_signal": 0, "fair_value": 231.809111, "relative_strength": 0.686378, "rate_of_change": 0.10809674251019484, "market_dynamics": 1.400486, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 333.572293, "high": 335.119832, "low": 306.315376, "close": 316.099915, "volume": 623135}, "trend_line": 297.253073, "activity_lines": {"activity_5": 319.351439, "activity_10": 308.432958, "activity_20": 297.387384, "activity_30": 294.753264}, "trend_signal": 0, "fair_value": 232.743106, "relative_strength": -5.837618, "rate_of_change": -0.05762673144421607, "market_dynamics": 1.318333, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 314.402616, "high": 320.992181, "low": 309.710057, "close": 314.152985, "volume": 549302}, "trend_line": 296.452671, "activity_lines": {"activity_5": 318.056816, "activity_10": 310.832795, "activity_20": 299.612196, "activity_30": 295.843581}, "trend_signal": 0, "fair_value": 233.653183, "relative_strength": -8.20911, "rate_of_change": -0.26926618181671846, "market_dynamics": 1.187986, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 318.496127, "high": 321.141937, "low": 311.906552, "close": 314.552368, "volume": 485753}, "trend_line": 295.866931, "activity_lines": {"activity_5": 316.695638, "activity_10": 312.887725, "activity_20": 301.797785, "activity_30": 297.011303}, "trend_signal": 1, "fair_value": 234.528647, "relative_strength": -7.271482, "rate_of_change": -0.19758297269650407, "market_dynamics": 1.150523, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 317.597567, "high": 317.597567, "low": 300.524573, "close": 302.072113, "volume": 337334}, "trend_line": 294.517399, "activity_lines": {"activity_5": 311.740147, "activity_10": 312.284135, "activity_20": 302.592243, "activity_30": 297.411637}, "trend_signal": 1, "fair_value": 235.324428, "relative_strength": -9.750828, "rate_of_change": -0.4561280287184276, "market_dynamics": 0.825534, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 301.872433, "high": 332.47401, "low": 298.527718, "close": 329.279053, "volume": 1507055}, "trend_line": 295.034913, "activity_lines": {"activity_5": 316.183114, "activity_10": 316.287798, "activity_20": 305.894635, "activity_30": 299.654325}, "trend_signal": 1, "fair_value": 236.302237, "relative_strength": -1.034098, "rate_of_change": 0.1757159345278632, "market_dynamics": 0.937259, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 330.776695, "high": 351.394097, "low": 323.28855, "close": 331.225983, "volume": 1290529}, "trend_line": 295.539115, "activity_lines": {"activity_5": 321.514679, "activity_10": 319.443714, "activity_20": 309.110499, "activity_30": 301.989232}, "trend_signal": 1, "fair_value": 237.266475, "relative_strength": 0.033609, "rate_of_change": 0.17089570684129976, "market_dynamics": 1.128707, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 329.478758, "high": 348.448743, "low": 314.502448, "close": 316.049988, "volume": 1216772}, "trend_line": 295.615661, "activity_lines": {"activity_5": 320.779175, "activity_10": 319.062498, "activity_20": 310.661616, "activity_30": 303.312515}, "trend_signal": 1, "fair_value": 238.132159, "relative_strength": -3.173236, "rate_of_change": 0.025900463294006804, "market_dynamics": 1.149952, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 319.0, "high": 320.700012, "low": 298.700012, "close": 309.299988, "volume": 378533}, "trend_line": 296.096211, "activity_lines": {"activity_5": 317.667204, "activity_10": 317.365059, "activity_20": 311.312663, "activity_30": 304.195374}, "trend_signal": 1, "fair_value": 238.95521, "relative_strength": -4.075609, "rate_of_change": 0.162559046558766, "market_dynamics": 1.069434, "expectation": {"probability": 51.1463, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 310.049988, "high": 314.200012, "low": 303.200012, "close": 307.049988, "volume": 197687}, "trend_line": 296.490112, "activity_lines": {"activity_5": 314.155392, "activity_10": 315.508329, "activity_20": 311.662708, "activity_30": 304.90207}, "trend_signal": 1, "fair_value": 239.760333, "relative_strength": -5.437275, "rate_of_change": 0.13303142200628432, "market_dynamics": 0.68397, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.25, "high": 319.0, "low": 304.299988, "close": 308.100006, "volume": 246958}, "trend_line": 297.577972, "activity_lines": {"activity_5": 310.661727, "activity_10": 313.841861, "activity_20": 312.011316, "activity_30": 305.651095}, "trend_signal": 1, "fair_value": 240.551161, "relative_strength": -5.500754, "rate_of_change": 0.3669127421018269, "market_dynamics": 0.207856, "expectation": {"probability": 45.6232, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 312.0, "high": 320.0, "low": 300.5, "close": 308.649994, "volume": 278095}, "trend_line": 298.542723, "activity_lines": {"activity_5": 308.763328, "activity_10": 312.725817, "activity_20": 312.228844, "activity_30": 306.365419}, "trend_signal": 1, "fair_value": 241.313974, "relative_strength": -3.251925, "rate_of_change": 0.32420108031384637, "market_dynamics": -0.173449, "expectation": {"probability": 43.6231, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 308.950012, "high": 309.600006, "low": 295.5, "close": 295.899994, "volume": 341185}, "trend_line": 298.475101, "activity_lines": {"activity_5": 304.119995, "activity_10": 309.427044, "activity_20": 311.124218, "activity_30": 306.19492}, "trend_signal": 1, "fair_value": 241.985818, "relative_strength": -7.958775, "rate_of_change": -0.02265069445354677, "market_dynamics": -0.474333, "expectation": {"probability": 50.2559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 295.0, "high": 330.0, "low": 285.450012, "close": 318.799988, "volume": 1739442}, "trend_line": 300.034444, "activity_lines": {"activity_5": 308.453327, "activity_10": 310.623778, "activity_20": 312.178113, "activity_30": 307.506204}, "trend_signal": 1, "fair_value": 242.761448, "relative_strength": -1.911954, "rate_of_change": 0.5224365432076736, "market_dynamics": -0.425153, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 318.0, "high": 329.25, "low": 313.200012, "close": 323.899994, "volume": 563731}, "trend_line": 301.344453, "activity_lines": {"activity_5": 313.853327, "activity_10": 312.670557, "activity_20": 313.595513, "activity_30": 309.045916}, "trend_signal": 1, "fair_value": 243.61915, "relative_strength": -0.851753, "rate_of_change": 0.4366195369222273, "market_dynamics": -0.392476, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 325.5, "high": 326.0, "low": 297.5, "close": 305.950012, "volume": 271188}, "trend_line": 302.470472, "activity_lines": {"activity_5": 312.146665, "activity_10": 311.056833, "activity_20": 313.110543, "activity_30": 309.343049}, "trend_signal": 1, "fair_value": 244.434745, "relative_strength": -3.5042, "rate_of_change": 0.3736650828611686, "market_dynamics": -0.407213, "expectation": {"probability": 49.5131, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.0, "high": 304.700012, "low": 280.299988, "close": 299.75, "volume": 704298}, "trend_line": 302.957176, "activity_lines": {"activity_5": 308.516667, "activity_10": 308.739997, "activity_20": 311.831446, "activity_30": 309.167535}, "trend_signal": 1, "fair_value": 245.199763, "relative_strength": -5.969106, "rate_of_change": 0.16090959120136247, "market_dynamics": -0.31778, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 297.299988, "high": 300.0, "low": 289.200012, "close": 292.350006, "volume": 286163}, "trend_line": 303.967661, "activity_lines": {"activity_5": 303.013336, "activity_10": 305.649999, "activity_20": 309.793748, "activity_30": 308.483201}, "trend_signal": 0, "fair_value": 245.944426, "relative_strength": -9.221505, "rate_of_change": 0.33354053973622233, "market_dynamics": -0.672031, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 291.0, "high": 310.0, "low": 291.0, "close": 304.600006, "volume": 513315}, "trend_line": 304.418012, "activity_lines": {"activity_5": 301.830005, "activity_10": 305.218183, "activity_20": 309.012277, "activity_30": 308.523998}, "trend_signal": 0, "fair_value": 246.760286, "relative_strength": -6.451275, "rate_of_change": 0.1481575370611399, "market_dynamics": -0.731127, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.200012, "high": 315.0, "low": 300.899994, "close": 303.700012, "volume": 194840}, "trend_line": 305.016413, "activity_lines": {"activity_5": 301.293341, "activity_10": 304.708185, "activity_20": 308.232897, "activity_30": 308.477675}, "trend_signal": 0, "fair_value": 247.585032, "relative_strength": -6.492027, "rate_of_change": 0.19657213975893909, "market_dynamics": -0.809713, "expectation": {"probability": 53.6536, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.049988, "high": 309.0, "low": 298.049988, "close": 305.5, "volume": 248959}, "trend_line": 306.213963, "activity_lines": {"activity_5": 302.703339, "activity_10": 304.586367, "activity_20": 307.640727, "activity_30": 308.508874}, "trend_signal": 0, "fair_value": 248.461777, "relative_strength": -5.292265, "rate_of_change": 0.39261821625316223, "market_dynamics": -0.858359, "expectation": {"probability": 49.2738, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 301.200012, "high": 309.0, "low": 285.200012, "close": 289.299988, "volume": 579428}, "trend_line": 306.324044, "activity_lines": {"activity_5": 298.743333, "activity_10": 301.566365, "activity_20": 305.636048, "activity_30": 307.41765}, "trend_signal": 0, "fair_value": 249.321967, "relative_strength": -9.035794, "rate_of_change": 0.03594904651687504, "market_dynamics": -0.876434, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290.850006, "high": 305.649994, "low": 286.350006, "close": 297.700012, "volume": 269704}, "trend_line": 306.541067, "activity_lines": {"activity_5": 298.280003, "activity_10": 300.425458, "activity_20": 304.558989, "activity_30": 306.861261}, "trend_signal": 0, "fair_value": 250.22326, "relative_strength": -7.583846, "rate_of_change": 0.07084752380716915, "market_dynamics": -0.970697, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 299.950012, "high": 300.0, "low": 286.649994, "close": 288.200012, "volume": 196105}, "trend_line": 306.376525, "activity_lines": {"activity_5": 294.293339, "activity_10": 297.52455, "activity_20": 302.655517, "activity_30": 305.677967}, "trend_signal": 0, "fair_value": 251.053461, "relative_strength": -10.746808, "rate_of_change": -0.05367698416733934, "market_dynamics": -1.055351, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 288.200012, "high": 294.950012, "low": 278.25, "close": 282.450012, "volume": 219127}, "trend_line": 306.344803, "activity_lines": {"activity_5": 289.483341, "activity_10": 294.134552, "activity_20": 300.329912, "activity_30": 304.134321}, "trend_signal": 0, "fair_value": 251.842024, "relative_strength": -12.538353, "rate_of_change": -0.010353926430885011, "market_dynamics": -1.255586, "expectation": {"probability": 52.8389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 282.75, "high": 292.0, "low": 269.549988, "close": 283.5, "volume": 772481}, "trend_line": 307.022014, "activity_lines": {"activity_5": 286.440006, "activity_10": 291.689096, "activity_20": 298.197746, "activity_30": 302.660463}, "trend_signal": 0, "fair_value": 252.643052, "relative_strength": -11.795634, "rate_of_change": 0.22106169041163715, "market_dynamics": -1.258481, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 286.5, "high": 294.200012, "low": 265.25, "close": 275.299988, "volume": 980550}, "trend_line": 306.583892, "activity_lines": {"activity_5": 282.130001, "activity_10": 288.160911, "activity_20": 295.502621, "activity_30": 300.613881}, "trend_signal": 0, "fair_value": 253.415092, "relative_strength": -13.445893, "rate_of_change": -0.14270051658250837, "market_dynamics": -1.349387, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 275.299988, "high": 275.299988, "low": 245.850006, "close": 246.850006, "volume": 602669}, "trend_line": 304.440301, "activity_lines": {"activity_5": 269.270001, "activity_10": 279.904548, "activity_20": 290.364288, "activity_30": 296.760082}, "trend_signal": 0, "fair_value": 254.120405, "relative_strength": -21.681708, "rate_of_change": -0.699185787621228, "market_dynamics": -1.421396, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 247.0, "high": 286.700012, "low": 246.0, "close": 265.899994, "volume": 2120907}, "trend_line": 302.535669, "activity_lines": {"activity_5": 266.149998, "activity_10": 275.939092, "activity_20": 287.369764, "activity_30": 294.27361}, "trend_signal": 0, "fair_value": 254.903232, "relative_strength": -15.473296, "rate_of_change": -0.6256175656586256, "market_dynamics": -1.343137, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 265.899994, "high": 275.0, "low": 256.350006, "close": 272.850006, "volume": 1390257}, "trend_line": 301.39686, "activity_lines": {"activity_5": 266.833333, "activity_10": 273.940911, "activity_20": 285.243812, "activity_30": 292.358406}, "trend_signal": 0, "fair_value": 255.762469, "relative_strength": -13.835612, "rate_of_change": -0.37642139975236466, "market_dynamics": -1.249983, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.0, "high": 270.399994, "low": 237.350006, "close": 239.300003, "volume": 1185087}, "trend_line": 298.277747, "activity_lines": {"activity_5": 256.973335, "activity_10": 266.403638, "activity_20": 280.085479, "activity_30": 288.352157}, "trend_signal": 0, "fair_value": 256.384659, "relative_strength": -22.125078, "rate_of_change": -1.0348856985437829, "market_dynamics": -1.323056, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.100006, "high": 253.199997, "low": 232.5, "close": 241.350006, "volume": 769036}, "trend_line": 295.786084, "activity_lines": {"activity_5": 250.743337, "activity_10": 260.44273, "activity_20": 275.450003, "activity_30": 284.6794}, "trend_signal": 0, "fair_value": 257.021583, "relative_strength": -21.069169, "rate_of_change": -0.835349946504712, "market_dynamics": -1.291227, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239.25, "high": 240.550003, "low": 217.0, "close": 217.949997, "volume": 883782}, "trend_line": 292.579317, "activity_lines": {"activity_5": 238.976668, "activity_10": 251.099092, "activity_20": 268.906431, "activity_30": 279.657717}, "trend_signal": 0, "fair_value": 257.536543, "relative_strength": -26.501113, "rate_of_change": -1.0841507337444627, "market_dynamics": -1.376753, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 220.0, "high": 227.899994, "low": 214.800003, "close": 225.100006, "volume": 472132}, "trend_line": 289.597572, "activity_lines": {"activity_5": 231.520003, "activity_10": 244.505457, "activity_20": 263.415003, "activity_30": 275.304213}, "trend_signal": 0, "fair_value": 258.096061, "relative_strength": -24.536605, "rate_of_change": -1.0191236450251162, "market_dynamics": -1.621394, "expectation": {"probability": 49.8458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 225.399994, "high": 239.710007, "low": 216.020004, "close": 227.979996, "volume": 1243997}, "trend_line": 287.127835, "activity_lines": {"activity_5": 227.743334, "activity_10": 239.582728, "activity_20": 258.64405, "activity_30": 271.328885}, "trend_signal": 0, "fair_value": 258.664802, "relative_strength": -24.214062, "rate_of_change": -0.8528168875670026, "market_dynamics": -1.622227, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 231.789993, "high": 248.490005, "low": 225.0, "close": 226.490005, "volume": 879343}, "trend_line": 283.701533, "activity_lines": {"activity_5": 226.461335, "activity_10": 235.379456, "activity_20": 254.187955, "activity_30": 267.416767}, "trend_signal": 0, "fair_value": 259.198824, "relative_strength": -23.678888, "rate_of_change": -1.1933019311764117, "market_dynamics": -1.608538, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 226.399994, "high": 234.800003, "low": 220.0, "close": 222.929993, "volume": 611765}, "trend_line": 280.091667, "activity_lines": {"activity_5": 224.846665, "activity_10": 231.565455, "activity_20": 249.771192, "activity_30": 263.496023}, "trend_signal": 0, "fair_value": 259.743476, "relative_strength": -24.7046, "rate_of_change": -1.272416811367745, "market_dynamics": -1.621822, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.0, "high": 230.350006, "low": 215.009995, "close": 220.800003, "volume": 1742316}, "trend_line": 276.916667, "activity_lines": {"activity_5": 223.75, "activity_10": 228.316364, "activity_20": 245.517382, "activity_30": 259.670754}, "trend_signal": 0, "fair_value": 260.286581, "relative_strength": -23.814212, "rate_of_change": -1.133557464956626, "market_dynamics": -1.46341, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.0, "high": 213.990005, "low": 195.850006, "close": 196.880005, "volume": 749293}, "trend_line": 273.169334, "activity_lines": {"activity_5": 214.490001, "activity_10": 221.19182, "activity_20": 239.326192, "activity_30": 254.507099}, "trend_signal": 0, "fair_value": 260.633344, "relative_strength": -29.503666, "rate_of_change": -1.3532349065865457, "market_dynamics": -1.533253, "expectation": {"probability": 53.3657, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 194.389999, "high": 205.5, "low": 187.990005, "close": 193.179993, "volume": 1021874}, "trend_line": 269.373668, "activity_lines": {"activity_5": 205.877999, "activity_10": 214.649454, "activity_20": 233.295572, "activity_30": 249.346496}, "trend_signal": 0, "fair_value": 260.989203, "relative_strength": -26.531273, "rate_of_change": -1.3894919844846065, "market_dynamics": -1.578009, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 194.0, "high": 203.770004, "low": 188.710007, "close": 192.899994, "volume": 636710}, "trend_line": 265.533668, "activity_lines": {"activity_5": 199.492664, "activity_10": 209.504726, "activity_20": 227.764571, "activity_30": 244.41271}, "trend_signal": 0, "fair_value": 261.339125, "relative_strength": -26.00532, "rate_of_change": -1.4255290906904945, "market_dynamics": -1.558119, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.800003, "high": 200.889999, "low": 179.0, "close": 189.770004, "volume": 1125152}, "trend_line": 261.571001, "activity_lines": {"activity_5": 194.303333, "activity_10": 204.634545, "activity_20": 222.471667, "activity_30": 239.524732}, "trend_signal": 0, "fair_value": 261.670258, "relative_strength": -25.780106, "rate_of_change": -1.492340700087777, "market_dynamics": -1.593108, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 187.0, "high": 195.899994, "low": 176.419998, "close": 194.770004, "volume": 857158}, "trend_line": 258.200002, "activity_lines": {"activity_5": 192.991334, "activity_10": 201.611273, "activity_20": 218.128905, "activity_30": 235.21499}, "trend_signal": 0, "fair_value": 262.007955, "relative_strength": -23.045511, "rate_of_change": -1.2887510416340227, "market_dynamics": -1.609937, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 194.770004, "high": 219.949997, "low": 190.399994, "close": 216.020004, "volume": 723031}, "trend_line": 254.774002, "activity_lines": {"activity_5": 200.498002, "activity_10": 202.873092, "activity_20": 216.300096, "activity_30": 232.4937}, "trend_signal": 0, "fair_value": 262.454154, "relative_strength": -18.89972, "rate_of_change": -1.3268783785679397, "market_dynamics": -1.280098, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 213.009995, "high": 244.0, "low": 207.589996, "close": 234.479996, "volume": 1273148}, "trend_line": 251.793335, "activity_lines": {"activity_5": 212.882001, "activity_10": 207.656364, "activity_20": 216.573096, "activity_30": 231.18441}, "trend_signal": 0, "fair_value": 263.043853, "relative_strength": -12.673125, "rate_of_change": -1.1699258859230004, "market_dynamics": -0.572295, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 232.0, "high": 251.860001, "low": 229.070007, "close": 239.320007, "volume": 918283}, "trend_line": 249.572335, "activity_lines": {"activity_5": 224.126003, "activity_10": 213.201456, "activity_20": 217.535477, "activity_30": 230.379679}, "trend_signal": 0, "fair_value": 263.65757, "relative_strength": -8.824717, "rate_of_change": -0.8820725933829834, "market_dynamics": 0.006326, "expectation": {"probability": 50.324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239.949997, "high": 294.660004, "low": 239.949997, "close": 267.350006, "volume": 62343115}, "trend_line": 248.492335, "activity_lines": {"activity_5": 241.618671, "activity_10": 223.609639, "activity_20": 221.377763, "activity_30": 231.526625}, "trend_signal": 0, "fair_value": 264.376418, "relative_strength": 1.520099, "rate_of_change": -0.4327402714728027, "market_dynamics": 0.878395, "expectation": {"probability": 44.1218, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 265.0, "high": 285.0, "low": 258.5, "close": 272.850006, "volume": 2951944}, "trend_line": 247.842335, "activity_lines": {"activity_5": 255.772671, "activity_10": 234.210185, "activity_20": 225.781716, "activity_30": 233.098088}, "trend_signal": 0, "fair_value": 265.146133, "relative_strength": 2.784913, "rate_of_change": -0.26157748487493815, "market_dynamics": 1.279329, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 272.0, "high": 272.0, "low": 253.100006, "close": 254.25, "volume": 1135370}, "trend_line": 246.164002, "activity_lines": {"activity_5": 258.521337, "activity_10": 240.482548, "activity_20": 228.29043, "activity_30": 233.511486}, "trend_signal": 0, "fair_value": 265.743095, "relative_strength": -1.931002, "rate_of_change": -0.6771776904054672, "market_dynamics": 1.21755, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.5, "high": 265.0, "low": 245.399994, "close": 258.950012, "volume": 719274}, "trend_line": 244.672335, "activity_lines": {"activity_5": 260.288006, "activity_10": 246.566368, "activity_20": 231.302241, "activity_30": 234.336389}, "trend_signal": 0, "fair_value": 266.357442, "relative_strength": -0.156696, "rate_of_change": -0.6059647177819308, "market_dynamics": 1.190965, "expectation": {"probability": 44.3447, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.0, "high": 269.200012, "low": 246.0, "close": 248.100006, "volume": 523919}, "trend_line": 242.759002, "activity_lines": {"activity_5": 256.806673, "activity_10": 249.481642, "activity_20": 233.346908, "activity_30": 234.557529}, "trend_signal": 0, "fair_value": 266.893318, "relative_strength": -3.21501, "rate_of_change": -0.7819980955345828, "market_dynamics": 0.949412, "expectation": {"probability": 54.1692, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8df514fc-b984-4ec8-9f2e-40b13e8d941f/", "share_image": "https://sharemaestro.com/terminal/8df514fc-b984-4ec8-9f2e-40b13e8d941f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}