{"ticker": {"uuid": "8df68b73-61a5-48cc-9d50-ea75afb8219d", "symbol": "CNUC", "name": "UBS (Irl) Fund Solutions plc - USD Overnight Rate SF UCITS ETF (USD) A-acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNUC rose 0.85%, moving from 5.18 to 5.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 18.20 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.23"}, {"label": "12-Week Change", "value": "0.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "18.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2274, "high": 5.2286, "low": 5.2274, "close": 5.2286, "volume": 0}, "trend_line": 5.169647, "activity_lines": {"activity_5": 5.223553, "activity_10": 5.216815, "activity_20": 5.203193, "activity_30": 5.189524}, "trend_signal": 1, "fair_value": 5.165463, "relative_strength": null, "rate_of_change": 0.07975952889221846, "market_dynamics": 18.202257, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 5.1004, "high": 5.1004, "low": 5.1004, "close": 5.1004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.1023, "high": 5.105, "low": 5.1023, "close": 5.105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1069, "high": 5.1094, "low": 5.1069, "close": 5.1094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.104933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.1113, "high": 5.1138, "low": 5.1113, "close": 5.1138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1156, "high": 5.1181, "low": 5.1156, "close": 5.1181, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.112287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.10934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.12, "high": 5.1225, "low": 5.12, "close": 5.1225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.116673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.1242, "high": 5.1267, "low": 5.1242, "close": 5.1267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.120987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1285, "high": 5.131, "low": 5.1285, "close": 5.131, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.125287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.115863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.1327, "high": 5.1345, "low": 5.1327, "close": 5.1345, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.129313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.117933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.1368, "high": 5.1374, "low": 5.1368, "close": 5.1374, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.132927, "activity_10": 5.126158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.11988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1409, "high": 5.1433, "low": 5.1409, "close": 5.1433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.13722, "activity_10": 5.130416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.122009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.1451, "high": 5.1475, "low": 5.1451, "close": 5.1475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.141527, "activity_10": 5.134658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.124133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.1492, "high": 5.1515, "low": 5.1492, "close": 5.1515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.14578, "activity_10": 5.138855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.126238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1538, "high": 5.1556, "low": 5.1538, "close": 5.1556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.150033, "activity_10": 5.143031, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.128336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.1573, "high": 5.1597, "low": 5.1573, "close": 5.1597, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.154247, "activity_10": 5.147193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.130427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.1614, "high": 5.1638, "low": 5.1614, "close": 5.1638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.15834, "activity_10": 5.151344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.132513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1655, "high": 5.1678, "low": 5.1655, "close": 5.1678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1624, "activity_10": 5.155471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.134588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1702, "high": 5.1719, "low": 5.1702, "close": 5.1719, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.166473, "activity_10": 5.159596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.136661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1737, "high": 5.1761, "low": 5.1737, "close": 5.1761, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.170587, "activity_10": 5.163742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.138737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.1778, "high": 5.179, "low": 5.1778, "close": 5.179, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1743, "activity_10": 5.167658, "activity_20": 5.153914, "activity_30": null}, "trend_signal": 0, "fair_value": 5.14075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.1819, "high": 5.1843, "low": 5.1819, "close": 5.1843, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.178493, "activity_10": 5.171782, "activity_20": 5.158061, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.186, "high": 5.1884, "low": 5.186, "close": 5.1884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.182687, "activity_10": 5.175905, "activity_20": 5.1622, "activity_30": null}, "trend_signal": 0, "fair_value": 5.144895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.1901, "high": 5.1925, "low": 5.1901, "close": 5.1925, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.186873, "activity_10": 5.180031, "activity_20": 5.166332, "activity_30": null}, "trend_signal": 0, "fair_value": 5.146965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1942, "high": 5.196, "low": 5.1942, "close": 5.196, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.190853, "activity_10": 5.184047, "activity_20": 5.170401, "activity_30": null}, "trend_signal": 0, "fair_value": 5.149008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.1989, "high": 5.2006, "low": 5.1989, "close": 5.2006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.19504, "activity_10": 5.188165, "activity_20": 5.174518, "activity_30": null}, "trend_signal": 0, "fair_value": 5.151072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2024, "high": 5.2048, "low": 5.2024, "close": 5.2048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.199187, "activity_10": 5.192304, "activity_20": 5.178641, "activity_30": null}, "trend_signal": 0, "fair_value": 5.153138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2065, "high": 5.2089, "low": 5.2065, "close": 5.2089, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.196442, "activity_20": 5.182763, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2106, "high": 5.2124, "low": 5.2106, "close": 5.2124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.20728, "activity_10": 5.200469, "activity_20": 5.186827, "activity_30": null}, "trend_signal": 0, "fair_value": 5.157246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2147, "high": 5.2171, "low": 5.2147, "close": 5.2171, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.211467, "activity_10": 5.204615, "activity_20": 5.19095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.15931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 13.568849, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2188, "high": 5.2211, "low": 5.2188, "close": 5.2211, "volume": 0}, "trend_line": 5.16137, "activity_lines": {"activity_5": 5.21558, "activity_10": 5.208742, "activity_20": 5.195062, "activity_30": 5.181343}, "trend_signal": 1, "fair_value": 5.16137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 18.128493, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.2229, "high": 5.2251, "low": 5.2229, "close": 5.2251, "volume": 0}, "trend_line": 5.165527, "activity_lines": {"activity_5": 5.21966, "activity_10": 5.212831, "activity_20": 5.199156, "activity_30": 5.185455}, "trend_signal": 1, "fair_value": 5.163426, "relative_strength": null, "rate_of_change": 0.08054063165400249, "market_dynamics": 18.144054, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2274, "high": 5.2286, "low": 5.2274, "close": 5.2286, "volume": 0}, "trend_line": 5.169647, "activity_lines": {"activity_5": 5.223553, "activity_10": 5.216815, "activity_20": 5.203193, "activity_30": 5.189524}, "trend_signal": 1, "fair_value": 5.165463, "relative_strength": null, "rate_of_change": 0.07975952889221846, "market_dynamics": 18.202257, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8df68b73-61a5-48cc-9d50-ea75afb8219d/", "share_image": "https://sharemaestro.com/terminal/8df68b73-61a5-48cc-9d50-ea75afb8219d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}