{"ticker": {"uuid": "8df8d323-a8d8-4a58-82c6-622696a9ef64", "symbol": "LOM", "name": "Lockheed Martin Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOM fell 19.88%, moving from 567.80 to 454.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -0.54 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 57.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "454.90"}, {"label": "12-Week Change", "value": "-19.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.54"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 459.600006, "high": 463.299988, "low": 452.600006, "close": 454.899994, "volume": 1516}, "trend_line": 472.972625, "activity_lines": {"activity_5": 448.77333, "activity_10": 459.230904, "activity_20": 491.293742, "activity_30": 488.873644}, "trend_signal": 0, "fair_value": 422.559207, "relative_strength": -0.535002, "rate_of_change": 0.2658107210350261, "market_dynamics": -1.084527, "expectation": {"probability": 57.7833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 390.438567, "high": 399.186663, "low": 389.057298, "close": 395.134918, "volume": 1241}, "trend_line": 400.429987, "activity_lines": {"activity_5": 388.917588, "activity_10": 388.22143, "activity_20": 393.964918, "activity_30": 395.898593}, "trend_signal": 0, "fair_value": 319.11251, "relative_strength": -10.016165, "rate_of_change": -0.1506831293857602, "market_dynamics": -0.948861, "expectation": {"probability": 56.4167, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 395.227024, "high": 397.437048, "low": 380.033065, "close": 386.571045, "volume": 1601}, "trend_line": 399.370295, "activity_lines": {"activity_5": 388.931325, "activity_10": 387.270978, "activity_20": 393.008044, "activity_30": 395.004468}, "trend_signal": 0, "fair_value": 319.74777, "relative_strength": -14.020576, "rate_of_change": -0.2646385221893944, "market_dynamics": -0.867101, "expectation": {"probability": 57.3606, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 381.874752, "high": 392.648684, "low": 381.874752, "close": 390.43866, "volume": 435}, "trend_line": 398.427494, "activity_lines": {"activity_5": 389.793056, "activity_10": 387.561643, "activity_20": 392.418157, "activity_30": 394.428234}, "trend_signal": 0, "fair_value": 320.514178, "relative_strength": -10.117041, "rate_of_change": -0.2360718891223431, "market_dynamics": -0.830905, "expectation": {"probability": 56.739, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 388.873166, "high": 389.51776, "low": 376.810109, "close": 386.2948, "volume": 769}, "trend_line": 396.985321, "activity_lines": {"activity_5": 388.860903, "activity_10": 387.383627, "activity_20": 391.40087, "activity_30": 393.645479}, "trend_signal": 0, "fair_value": 321.25133, "relative_strength": -12.522825, "rate_of_change": -0.36196623519159676, "market_dynamics": -0.755489, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 390.346476, "high": 393.477413, "low": 386.755184, "close": 387.491913, "volume": 659}, "trend_line": 395.940262, "activity_lines": {"activity_5": 388.148784, "activity_10": 387.706896, "activity_20": 390.587936, "activity_30": 393.033001}, "trend_signal": 0, "fair_value": 322.080431, "relative_strength": -8.951361, "rate_of_change": -0.2632487763949289, "market_dynamics": -0.702076, "expectation": {"probability": 56.7115, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 383.900599, "high": 391.91197, "low": 378.743875, "close": 381.59845, "volume": 882}, "trend_line": 395.069585, "activity_lines": {"activity_5": 385.619511, "activity_10": 386.909651, "activity_20": 389.29101, "activity_30": 392.107723}, "trend_signal": 0, "fair_value": 322.803364, "relative_strength": -12.881729, "rate_of_change": -0.21990110215161715, "market_dynamics": -0.720842, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 381.138077, "high": 392.280265, "low": 368.614599, "close": 376.810089, "volume": 2464}, "trend_line": 393.915181, "activity_lines": {"activity_5": 382.39655, "activity_10": 385.147049, "activity_20": 387.679946, "activity_30": 390.929691}, "trend_signal": 0, "fair_value": 323.43179, "relative_strength": -14.173182, "rate_of_change": -0.29220270145574473, "market_dynamics": -0.778188, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 376.717978, "high": 381.414318, "low": 372.850479, "close": 375.060547, "volume": 1435}, "trend_line": 392.634346, "activity_lines": {"activity_5": 379.241138, "activity_10": 383.123489, "activity_20": 386.067855, "activity_30": 389.713263}, "trend_signal": 0, "fair_value": 324.115506, "relative_strength": -15.84899, "rate_of_change": -0.3251550236648596, "market_dynamics": -0.872755, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 377.178434, "high": 381.230164, "low": 372.113782, "close": 374.415894, "volume": 1466}, "trend_line": 391.247261, "activity_lines": {"activity_5": 376.896049, "activity_10": 381.149795, "activity_20": 384.562418, "activity_30": 388.537879}, "trend_signal": 0, "fair_value": 324.75551, "relative_strength": -13.023284, "rate_of_change": -0.3532765317479417, "market_dynamics": -0.90892, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 374.87634, "high": 380.677656, "low": 374.047585, "close": 380.033081, "volume": 1038}, "trend_line": 391.352138, "activity_lines": {"activity_5": 377.215283, "activity_10": 380.364569, "activity_20": 383.717794, "activity_30": 387.814384}, "trend_signal": 0, "fair_value": 325.384941, "relative_strength": -10.850041, "rate_of_change": 0.026805810661009205, "market_dynamics": -0.697646, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 380.03303, "high": 385.189819, "low": 373.310872, "close": 385.189819, "volume": 663}, "trend_line": 391.875626, "activity_lines": {"activity_5": 379.750686, "activity_10": 380.692729, "activity_20": 383.472961, "activity_30": 387.416815}, "trend_signal": 0, "fair_value": 326.082161, "relative_strength": -7.871571, "rate_of_change": 0.13376393001843934, "market_dynamics": -0.457128, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 381.414297, "high": 388.689056, "low": 380.217181, "close": 385.834381, "volume": 874}, "trend_line": 391.860566, "activity_lines": {"activity_5": 382.261517, "activity_10": 381.318902, "activity_20": 383.352951, "activity_30": 387.027057}, "trend_signal": 0, "fair_value": 326.707583, "relative_strength": -7.695832, "rate_of_change": -0.003843056061875459, "market_dynamics": -0.148541, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 387.215621, "high": 387.536185, "low": 377.546804, "close": 387.443451, "volume": 1090}, "trend_line": 391.989959, "activity_lines": {"activity_5": 384.707086, "activity_10": 382.251027, "activity_20": 383.530577, "activity_30": 386.742082}, "trend_signal": 0, "fair_value": 327.437409, "relative_strength": -8.21248, "rate_of_change": 0.03302016360584576, "market_dynamics": 0.136528, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.257987, "high": 387.443494, "low": 365.923973, "close": 368.335663, "volume": 1118}, "trend_line": 390.758923, "activity_lines": {"activity_5": 379.957865, "activity_10": 379.763467, "activity_20": 381.977253, "activity_30": 385.215998}, "trend_signal": 0, "fair_value": 328.023871, "relative_strength": -11.833388, "rate_of_change": -0.31404784018970683, "market_dynamics": -0.030985, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 368.98491, "high": 372.695203, "low": 359.709271, "close": 370.469055, "volume": 2603}, "trend_line": 389.650464, "activity_lines": {"activity_5": 376.325124, "activity_10": 377.990326, "activity_20": 380.786912, "activity_30": 383.906974}, "trend_signal": 0, "fair_value": 328.582793, "relative_strength": -11.798597, "rate_of_change": -0.2836682503600774, "market_dynamics": -0.186494, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 369.077695, "high": 375.01411, "low": 359.616552, "close": 361.47168, "volume": 733}, "trend_line": 387.986293, "activity_lines": {"activity_5": 370.330859, "activity_10": 374.890806, "activity_20": 378.807913, "activity_30": 382.088988}, "trend_signal": 0, "fair_value": 329.124984, "relative_strength": -11.573393, "rate_of_change": -0.4270932935421861, "market_dynamics": -0.535774, "expectation": {"probability": 55.4315, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 361.471676, "high": 362.77026, "low": 357.483209, "close": 358.596222, "volume": 1061}, "trend_line": 386.219996, "activity_lines": {"activity_5": 364.959318, "activity_10": 371.634416, "activity_20": 376.626088, "activity_30": 380.192855}, "trend_signal": 0, "fair_value": 329.662842, "relative_strength": -10.89064, "rate_of_change": -0.4552472682327488, "market_dynamics": -0.964079, "expectation": {"probability": 55.1931, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 359.523845, "high": 362.3993, "low": 348.02204, "close": 348.856842, "volume": 847}, "trend_line": 384.170193, "activity_lines": {"activity_5": 358.157194, "activity_10": 366.938391, "activity_20": 373.618401, "activity_30": 377.782329}, "trend_signal": 0, "fair_value": 330.117932, "relative_strength": -11.952319, "rate_of_change": -0.5307345609314328, "market_dynamics": -1.089357, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 365.274698, "high": 391.339253, "low": 365.274698, "close": 387.072418, "volume": 7831}, "trend_line": 383.711174, "activity_lines": {"activity_5": 366.666036, "activity_10": 369.667084, "activity_20": 374.418831, "activity_30": 377.969569}, "trend_signal": 0, "fair_value": 330.802809, "relative_strength": -1.759426, "rate_of_change": -0.11948324163711349, "market_dynamics": -0.793877, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 390.968193, "high": 395.79152, "low": 378.446064, "close": 393.472687, "volume": 5025}, "trend_line": 383.398454, "activity_lines": {"activity_5": 376.059184, "activity_10": 373.329343, "activity_20": 375.812321, "activity_30": 378.599344}, "trend_signal": 0, "fair_value": 331.628496, "relative_strength": 2.934602, "rate_of_change": -0.08149879940687184, "market_dynamics": -0.183135, "expectation": {"probability": 54.0107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 388.927584, "high": 396.626373, "low": 386.794189, "close": 386.794189, "volume": 1742}, "trend_line": 383.007873, "activity_lines": {"activity_5": 381.69259, "activity_10": 375.532973, "activity_20": 376.551807, "activity_30": 378.818424}, "trend_signal": 0, "fair_value": 332.48621, "relative_strength": 2.491376, "rate_of_change": -0.10187338940078183, "market_dynamics": 0.312267, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 390.782739, "high": 401.542426, "low": 387.814457, "close": 391.431976, "volume": 1617}, "trend_line": 382.183728, "activity_lines": {"activity_5": 387.183758, "activity_10": 378.550667, "activity_20": 377.772705, "activity_30": 379.361914}, "trend_signal": 0, "fair_value": 333.350876, "relative_strength": 0.826325, "rate_of_change": -0.21517703893257673, "market_dynamics": 0.864649, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.452291, "high": 393.472617, "low": 382.620081, "close": 384.382446, "volume": 1107}, "trend_line": 381.459817, "activity_lines": {"activity_5": 388.136033, "activity_10": 380.184854, "activity_20": 378.299073, "activity_30": 379.503767}, "trend_signal": 0, "fair_value": 334.113412, "relative_strength": -0.998263, "rate_of_change": -0.18941439599960858, "market_dynamics": 0.854133, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 386.701407, "high": 387.907257, "low": 376.869209, "close": 379.930206, "volume": 1996}, "trend_line": 380.727678, "activity_lines": {"activity_5": 385.235854, "activity_10": 381.065198, "activity_20": 378.430256, "activity_30": 379.405082}, "trend_signal": 0, "fair_value": 334.853915, "relative_strength": -5.99089, "rate_of_change": -0.1919308318653026, "market_dynamics": 0.677459, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 377.704111, "high": 385.402819, "low": 373.530041, "close": 383.733215, "volume": 1369}, "trend_line": 380.692175, "activity_lines": {"activity_5": 384.079492, "activity_10": 382.426187, "activity_20": 378.953938, "activity_30": 379.598988}, "trend_signal": 0, "fair_value": 335.615815, "relative_strength": -5.355271, "rate_of_change": -0.009325037829271137, "market_dynamics": 0.606382, "expectation": {"probability": 53.4992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 381.414329, "high": 386.824957, "low": 376.869232, "close": 386.544525, "volume": 1628}, "trend_line": 381.030747, "activity_lines": {"activity_5": 384.509531, "activity_10": 384.057158, "activity_20": 379.763263, "activity_30": 379.976559}, "trend_signal": 0, "fair_value": 336.43538, "relative_strength": -6.375178, "rate_of_change": 0.08893589683055587, "market_dynamics": 0.523505, "expectation": {"probability": 54.1715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 386.45107, "high": 390.938139, "low": 383.646661, "close": 390.470734, "volume": 1709}, "trend_line": 381.381343, "activity_lines": {"activity_5": 386.264952, "activity_10": 385.946114, "activity_20": 380.92296, "activity_30": 380.58559}, "trend_signal": 0, "fair_value": 337.318666, "relative_strength": -7.050289, "rate_of_change": 0.0920125220235825, "market_dynamics": 0.546968, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 390.283743, "high": 392.994709, "low": 375.233307, "close": 376.542084, "volume": 1465}, "trend_line": 381.124422, "activity_lines": {"activity_5": 383.441571, "activity_10": 384.723052, "activity_20": 380.691068, "activity_30": 380.27338}, "trend_signal": 0, "fair_value": 338.153952, "relative_strength": -9.849234, "rate_of_change": -0.06736590677956523, "market_dynamics": 0.511251, "expectation": {"probability": 59.6059, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.757362, "high": 382.992312, "low": 377.66382, "close": 382.431396, "volume": 1011}, "trend_line": 381.085144, "activity_lines": {"activity_5": 383.103986, "activity_10": 384.067407, "activity_20": 381.013007, "activity_30": 380.357701}, "trend_signal": 0, "fair_value": 339.019334, "relative_strength": -7.719897, "rate_of_change": -0.010305820811442911, "market_dynamics": 0.490571, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 381.870523, "high": 382.057443, "low": 375.046373, "close": 381.029144, "volume": 303}, "trend_line": 380.796051, "activity_lines": {"activity_5": 382.132237, "activity_10": 383.241188, "activity_20": 381.16323, "activity_30": 380.354088}, "trend_signal": 0, "fair_value": 339.881196, "relative_strength": -7.811004, "rate_of_change": -0.07586047489692663, "market_dynamics": 0.419184, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 384.955341, "high": 397.01441, "low": 383.553124, "close": 387.946777, "volume": 1703}, "trend_line": 380.556446, "activity_lines": {"activity_5": 383.646637, "activity_10": 383.898967, "activity_20": 381.967532, "activity_30": 380.815425}, "trend_signal": 1, "fair_value": 340.862592, "relative_strength": -4.868883, "rate_of_change": -0.06292213361214273, "market_dynamics": 0.426878, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 390.096828, "high": 394.77089, "low": 386.170679, "close": 391.312073, "volume": 2079}, "trend_line": 380.714481, "activity_lines": {"activity_5": 386.189319, "activity_10": 385.147662, "activity_20": 383.07921, "activity_30": 381.509337}, "trend_signal": 1, "fair_value": 341.787636, "relative_strength": -4.561314, "rate_of_change": 0.041527348087538093, "market_dynamics": 0.626921, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 398.229712, "high": 400.847165, "low": 392.620838, "close": 393.368683, "volume": 2482}, "trend_line": 380.812148, "activity_lines": {"activity_5": 389.361448, "activity_10": 386.772466, "activity_20": 384.360671, "activity_30": 382.325737}, "trend_signal": 1, "fair_value": 342.787656, "relative_strength": -3.131797, "rate_of_change": 0.025653607854228506, "market_dynamics": 0.789326, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 393.462109, "high": 406.642953, "low": 367.661318, "close": 368.502716, "volume": 3701}, "trend_line": 380.219079, "activity_lines": {"activity_5": 383.123149, "activity_10": 383.7128, "activity_20": 383.24573, "activity_30": 381.53158}, "trend_signal": 1, "fair_value": 343.68761, "relative_strength": -11.165979, "rate_of_change": -0.15573794142721445, "market_dynamics": 0.654757, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 371.774504, "high": 375.139802, "low": 368.689609, "close": 369.62442, "volume": 2794}, "trend_line": 379.623495, "activity_lines": {"activity_5": 378.187329, "activity_10": 381.064851, "activity_20": 382.236822, "activity_30": 380.848054}, "trend_signal": 0, "fair_value": 344.525853, "relative_strength": -10.461453, "rate_of_change": -0.1566423235694679, "market_dynamics": 0.328254, "expectation": {"probability": 58.6571, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 370.278811, "high": 373.924579, "low": 365.885263, "close": 369.063568, "volume": 2395}, "trend_line": 379.205666, "activity_lines": {"activity_5": 373.824874, "activity_10": 378.571454, "activity_20": 381.178522, "activity_30": 380.166768}, "trend_signal": 0, "fair_value": 345.364056, "relative_strength": -10.310965, "rate_of_change": -0.11006405175211385, "market_dynamics": -0.163171, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 368.222263, "high": 376.074658, "low": 362.893864, "close": 367.287476, "volume": 3467}, "trend_line": 378.888246, "activity_lines": {"activity_5": 370.129268, "activity_10": 376.072966, "activity_20": 379.914918, "activity_30": 379.397852}, "trend_signal": 0, "fair_value": 346.198256, "relative_strength": -11.414477, "rate_of_change": -0.08370655516524558, "market_dynamics": -0.558015, "expectation": {"probability": 58.8263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 369.530948, "high": 373.083248, "low": 364.296097, "close": 371.681061, "volume": 37502}, "trend_line": 378.775596, "activity_lines": {"activity_5": 369.499831, "activity_10": 374.794825, "activity_20": 379.028364, "activity_30": 378.932873}, "trend_signal": 0, "fair_value": 347.048738, "relative_strength": -11.50717, "rate_of_change": -0.029731722002263886, "market_dynamics": -0.526925, "expectation": {"probability": 57.1856, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 372.61586, "high": 375.765708, "low": 368.783103, "close": 369.735291, "volume": 2443}, "trend_line": 378.619576, "activity_lines": {"activity_5": 369.667646, "activity_10": 373.251291, "activity_20": 377.847812, "activity_30": 378.349627}, "trend_signal": 0, "fair_value": 347.857773, "relative_strength": -13.151643, "rate_of_change": -0.041190615669973694, "market_dynamics": -0.571083, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 371.242952, "high": 378.592412, "low": 368.416218, "close": 370.77182, "volume": 1891}, "trend_line": 378.310867, "activity_lines": {"activity_5": 370.098798, "activity_10": 372.127054, "activity_20": 376.848534, "activity_30": 377.843321}, "trend_signal": 0, "fair_value": 348.656068, "relative_strength": -12.892839, "rate_of_change": -0.08153540375842101, "market_dynamics": -0.549745, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 371.714029, "high": 378.498203, "low": 371.054449, "close": 377.838623, "volume": 2032}, "trend_line": 378.065827, "activity_lines": {"activity_5": 372.809058, "activity_10": 372.474188, "activity_20": 376.630385, "activity_30": 377.812853}, "trend_signal": 0, "fair_value": 349.447507, "relative_strength": -11.403725, "rate_of_change": -0.06477212826137517, "market_dynamics": -0.505817, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 378.215484, "high": 388.391698, "low": 374.54075, "close": 388.109009, "volume": 2124}, "trend_line": 378.141648, "activity_lines": {"activity_5": 378.357776, "activity_10": 374.872449, "activity_20": 377.433013, "activity_30": 378.4608}, "trend_signal": 0, "fair_value": 350.250971, "relative_strength": -9.932465, "rate_of_change": 0.020054973125080193, "market_dynamics": -0.373584, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 389.993511, "high": 399.887022, "low": 386.412997, "close": 396.306519, "volume": 1871}, "trend_line": 378.437084, "activity_lines": {"activity_5": 385.250895, "activity_10": 378.819404, "activity_20": 379.03218, "activity_30": 379.632727}, "trend_signal": 1, "fair_value": 351.049585, "relative_strength": -9.154958, "rate_of_change": 0.07812839489186656, "market_dynamics": 0.003158, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 398.332331, "high": 399.557233, "low": 388.109045, "close": 392.914459, "volume": 1285}, "trend_line": 379.256377, "activity_lines": {"activity_5": 389.371631, "activity_10": 382.096205, "activity_20": 380.251513, "activity_30": 380.566752}, "trend_signal": 1, "fair_value": 351.782303, "relative_strength": -7.97965, "rate_of_change": 0.21649384657026877, "market_dynamics": 0.358135, "expectation": {"probability": 54.2603, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 396.542075, "high": 404.975153, "low": 379.11067, "close": 402.949341, "volume": 3130}, "trend_line": 380.339053, "activity_lines": {"activity_5": 395.292049, "activity_10": 386.753681, "activity_20": 382.364719, "activity_30": 382.09533}, "trend_signal": 1, "fair_value": 352.558375, "relative_strength": -4.088899, "rate_of_change": 0.2854733804515546, "market_dynamics": 0.716532, "expectation": {"probability": 51.8791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 406.435637, "high": 408.93258, "low": 400.452362, "close": 408.320129, "volume": 5701}, "trend_line": 381.900668, "activity_lines": {"activity_5": 400.857562, "activity_10": 391.781756, "activity_20": 384.897923, "activity_30": 383.900561}, "trend_signal": 1, "fair_value": 353.447246, "relative_strength": -1.568612, "rate_of_change": 0.41058497350783946, "market_dynamics": 0.932837, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 411.947766, "high": 418.402079, "low": 401.912878, "close": 405.587616, "volume": 4505}, "trend_line": 383.467048, "activity_lines": {"activity_5": 403.480137, "activity_10": 395.599255, "activity_20": 387.067194, "activity_30": 385.428751}, "trend_signal": 1, "fair_value": 354.314185, "relative_strength": -4.363868, "rate_of_change": 0.4101537732843089, "market_dynamics": 1.011843, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 405.917386, "high": 412.654427, "low": 400.311113, "close": 402.289825, "volume": 3042}, "trend_line": 385.248148, "activity_lines": {"activity_5": 403.838208, "activity_10": 398.120789, "activity_20": 388.850405, "activity_30": 386.643124}, "trend_signal": 1, "fair_value": 355.131285, "relative_strength": -4.204105, "rate_of_change": 0.46447276481499333, "market_dynamics": 1.119268, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 404.080041, "high": 412.136173, "low": 402.61955, "close": 410.911316, "volume": 1685}, "trend_line": 386.042777, "activity_lines": {"activity_5": 406.671222, "activity_10": 401.653344, "activity_20": 391.332102, "activity_30": 388.298812}, "trend_signal": 1, "fair_value": 355.990405, "relative_strength": -6.017103, "rate_of_change": 0.2062641972778507, "market_dynamics": 1.146487, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 412.371728, "high": 412.371728, "low": 394.563414, "close": 402.148376, "volume": 3132}, "trend_line": 386.331967, "activity_lines": {"activity_5": 405.383465, "activity_10": 402.843982, "activity_20": 392.843615, "activity_30": 389.337883}, "trend_signal": 1, "fair_value": 356.808806, "relative_strength": -7.523798, "rate_of_change": 0.07491138734607619, "market_dynamics": 1.04366, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 404.880945, "high": 408.932563, "low": 402.195546, "close": 404.786743, "volume": 2630}, "trend_line": 386.931719, "activity_lines": {"activity_5": 405.028562, "activity_10": 403.943841, "activity_20": 394.505833, "activity_30": 390.528513}, "trend_signal": 1, "fair_value": 357.651838, "relative_strength": -6.681008, "rate_of_change": 0.1552426543051165, "market_dynamics": 0.995218, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 408.602811, "high": 408.602811, "low": 390.841512, "close": 401.583099, "volume": 2917}, "trend_line": 387.27009, "activity_lines": {"activity_5": 403.841337, "activity_10": 403.971253, "activity_20": 395.782752, "activity_30": 391.473764}, "trend_signal": 1, "fair_value": 358.420912, "relative_strength": -6.241845, "rate_of_change": 0.08744979627787897, "market_dynamics": 0.892574, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 409.034749, "high": 416.438965, "low": 404.288483, "close": 416.438965, "volume": 2892}, "trend_line": 388.33864, "activity_lines": {"activity_5": 407.873035, "activity_10": 406.454748, "activity_20": 398.425605, "activity_30": 393.355627}, "trend_signal": 1, "fair_value": 359.308032, "relative_strength": -2.896134, "rate_of_change": 0.27591854563310486, "market_dynamics": 0.903124, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 416.43899, "high": 417.862875, "low": 401.583085, "close": 405.047882, "volume": 3329}, "trend_line": 389.175896, "activity_lines": {"activity_5": 407.164429, "activity_10": 406.501092, "activity_20": 399.873735, "activity_30": 394.433642}, "trend_signal": 1, "fair_value": 360.112671, "relative_strength": -2.547321, "rate_of_change": 0.21559945721600737, "market_dynamics": 0.84332, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 407.136182, "high": 416.1067, "low": 404.525726, "close": 415.53714, "volume": 2180}, "trend_line": 390.236027, "activity_lines": {"activity_5": 410.343138, "activity_10": 408.233967, "activity_20": 402.146817, "activity_30": 396.134368}, "trend_signal": 1, "fair_value": 360.998462, "relative_strength": -0.764882, "rate_of_change": 0.27240407509717807, "market_dynamics": 0.82068, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 415.347292, "high": 420.520753, "low": 412.167303, "close": 416.29657, "volume": 1959}, "trend_line": 391.227762, "activity_lines": {"activity_5": 412.882406, "activity_10": 409.876051, "activity_20": 404.273594, "activity_30": 397.815693}, "trend_signal": 1, "fair_value": 361.867418, "relative_strength": -0.885276, "rate_of_change": 0.2541372224456369, "market_dynamics": 0.800624, "expectation": {"probability": 51.8885, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 415.964391, "high": 415.964391, "low": 403.434143, "close": 403.434143, "volume": 2318}, "trend_line": 391.659875, "activity_lines": {"activity_5": 410.366876, "activity_10": 409.034485, "activity_20": 404.950459, "activity_30": 398.603201}, "trend_signal": 1, "fair_value": 362.656705, "relative_strength": -4.957522, "rate_of_change": 0.11045049507504412, "market_dynamics": 0.432031, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 405.000392, "high": 406.56666, "low": 400.63379, "close": 401.535645, "volume": 1935}, "trend_line": 392.492994, "activity_lines": {"activity_5": 407.095111, "activity_10": 407.886892, "activity_20": 405.274387, "activity_30": 399.240348}, "trend_signal": 1, "fair_value": 363.445509, "relative_strength": -6.602852, "rate_of_change": 0.21271492260983094, "market_dynamics": 0.135596, "expectation": {"probability": 54.5559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 410.980754, "high": 418.195068, "low": 403.054454, "close": 413.353851, "volume": 3862}, "trend_line": 393.523743, "activity_lines": {"activity_5": 408.756303, "activity_10": 408.901777, "activity_20": 406.581694, "activity_30": 400.58621}, "trend_signal": 1, "fair_value": 364.287254, "relative_strength": -0.759627, "rate_of_change": 0.26261589780122657, "market_dynamics": -0.029841, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 412.4046, "high": 460.721813, "low": 411.123098, "close": 459.725067, "volume": 5673}, "trend_line": 396.14694, "activity_lines": {"activity_5": 425.320835, "activity_10": 418.303381, "activity_20": 412.0976, "activity_30": 404.857263}, "trend_signal": 1, "fair_value": 365.490245, "relative_strength": 8.701874, "rate_of_change": 0.6665917995194378, "market_dynamics": 0.176846, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 458.301214, "high": 487.253539, "low": 456.260318, "close": 472.397675, "volume": 4631}, "trend_line": 398.96197, "activity_lines": {"activity_5": 443.163709, "activity_10": 428.962248, "activity_20": 418.396834, "activity_30": 409.776665}, "trend_signal": 1, "fair_value": 366.808971, "relative_strength": 16.163006, "rate_of_change": 0.7106024850274082, "market_dynamics": 0.626897, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 475.672614, "high": 483.836228, "low": 462.050772, "close": 478.805115, "volume": 7279}, "trend_line": 401.878405, "activity_lines": {"activity_5": 459.402322, "activity_10": 439.556813, "activity_20": 424.85602, "activity_30": 414.927836}, "trend_signal": 1, "fair_value": 368.183795, "relative_strength": 17.034532, "rate_of_change": 0.7310057647850442, "market_dynamics": 1.194315, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 482.792004, "high": 490.101276, "low": 478.61528, "close": 482.127533, "volume": 1973}, "trend_line": 404.837033, "activity_lines": {"activity_5": 471.723676, "activity_10": 449.351418, "activity_20": 431.19974, "activity_30": 420.105199}, "trend_signal": 1, "fair_value": 369.572683, "relative_strength": 13.840674, "rate_of_change": 0.7361997965528984, "market_dynamics": 1.476383, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 482.127545, "high": 482.127545, "low": 471.068696, "close": 472.967194, "volume": 2552}, "trend_line": 408.319182, "activity_lines": {"activity_5": 475.618791, "activity_10": 456.28617, "activity_20": 436.262375, "activity_30": 424.500693}, "trend_signal": 1, "fair_value": 370.888939, "relative_strength": 9.751573, "rate_of_change": 0.8601359846444662, "market_dynamics": 1.397535, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 472.777353, "high": 487.917952, "low": 471.780638, "close": 484.97525, "volume": 1100}, "trend_line": 412.16421, "activity_lines": {"activity_5": 479.542369, "activity_10": 464.169307, "activity_20": 442.087431, "activity_30": 429.446246}, "trend_signal": 1, "fair_value": 372.320322, "relative_strength": 10.798433, "rate_of_change": 0.9416721451014304, "market_dynamics": 1.2859, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 490.386057, "high": 498.575265, "low": 480.323958, "close": 489.692596, "volume": 3399}, "trend_line": 416.185178, "activity_lines": {"activity_5": 483.35505, "activity_10": 471.647633, "activity_20": 447.971159, "activity_30": 434.448077}, "trend_signal": 1, "fair_value": 373.808321, "relative_strength": 15.253285, "rate_of_change": 0.9755742741467004, "market_dynamics": 1.210556, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 488.259937, "high": 501.345128, "low": 486.445162, "close": 490.647736, "volume": 3461}, "trend_line": 420.297186, "activity_lines": {"activity_5": 486.333116, "activity_10": 477.965147, "activity_20": 453.558364, "activity_30": 439.252113}, "trend_signal": 1, "fair_value": 375.322646, "relative_strength": 12.749737, "rate_of_change": 0.988023653259464, "market_dynamics": 1.223935, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 491.029726, "high": 492.366937, "low": 482.338129, "close": 490.170166, "volume": 1548}, "trend_line": 424.246823, "activity_lines": {"activity_5": 488.362484, "activity_10": 482.610129, "activity_20": 458.695038, "activity_30": 443.760047}, "trend_signal": 1, "fair_value": 376.793503, "relative_strength": 12.242418, "rate_of_change": 0.9397248260424935, "market_dynamics": 1.208939, "expectation": {"probability": 57.3612, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 489.979107, "high": 500.676579, "low": 487.400258, "close": 495.805359, "volume": 1453}, "trend_line": 428.449159, "activity_lines": {"activity_5": 491.734074, "activity_10": 486.668155, "activity_20": 463.94992, "activity_30": 448.376727}, "trend_signal": 1, "fair_value": 378.293748, "relative_strength": 8.945631, "rate_of_change": 0.9905403581537255, "market_dynamics": 1.183699, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 495.518814, "high": 530.476453, "low": 495.518814, "close": 524.268188, "volume": 2884}, "trend_line": 433.565704, "activity_lines": {"activity_5": 503.070729, "activity_10": 494.402122, "activity_20": 471.511289, "activity_30": 454.5586}, "trend_signal": 1, "fair_value": 379.948388, "relative_strength": 16.890826, "rate_of_change": 1.194201200427604, "market_dynamics": 1.213911, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 527.80204, "high": 533.150775, "low": 518.823911, "close": 524.841187, "volume": 2587}, "trend_line": 438.46579, "activity_lines": {"activity_5": 511.978855, "activity_10": 501.066759, "activity_20": 478.545708, "activity_30": 460.447341}, "trend_signal": 1, "fair_value": 381.547212, "relative_strength": 15.339517, "rate_of_change": 1.1301830275763796, "market_dynamics": 1.277423, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 528.757169, "high": 541.746926, "low": 527.993081, "close": 536.875732, "volume": 1204}, "trend_line": 443.424681, "activity_lines": {"activity_5": 522.555257, "activity_10": 508.965977, "activity_20": 486.154585, "activity_30": 466.796369}, "trend_signal": 1, "fair_value": 383.17604, "relative_strength": 16.213637, "rate_of_change": 1.1309641739666838, "market_dynamics": 1.363565, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 538.977062, "high": 549.005824, "low": 497.333591, "close": 497.620117, "volume": 4545}, "trend_line": 446.801801, "activity_lines": {"activity_5": 516.964587, "activity_10": 508.671981, "activity_20": 489.380582, "activity_30": 470.292849}, "trend_signal": 1, "fair_value": 384.770416, "relative_strength": 8.857121, "rate_of_change": 0.7615994654118026, "market_dynamics": 1.282072, "expectation": {"probability": 58.9025, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 498.861771, "high": 498.861771, "low": 474.792632, "close": 480.905426, "volume": 2815}, "trend_line": 449.734833, "activity_lines": {"activity_5": 505.30569, "activity_10": 505.057268, "activity_20": 490.628127, "activity_30": 472.493083}, "trend_signal": 1, "fair_value": 386.208821, "relative_strength": 6.409733, "rate_of_change": 0.6564503530280015, "market_dynamics": 0.791311, "expectation": {"probability": 58.3207, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 480.332379, "high": 510.323271, "low": 474.983673, "close": 501.822662, "volume": 4462}, "trend_line": 453.03061, "activity_lines": {"activity_5": 501.612534, "activity_10": 505.101356, "activity_20": 493.506563, "activity_30": 475.853588}, "trend_signal": 1, "fair_value": 387.759424, "relative_strength": 11.185719, "rate_of_change": 0.7328267143586016, "market_dynamics": 0.380271, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 507.362408, "high": 517.868798, "low": 483.388804, "close": 486.158661, "volume": 3196}, "trend_line": 455.625228, "activity_lines": {"activity_5": 494.194413, "activity_10": 501.991128, "activity_20": 494.482306, "activity_30": 477.990882}, "trend_signal": 1, "fair_value": 389.177067, "relative_strength": 7.614427, "rate_of_change": 0.5727246554046246, "market_dynamics": -0.115223, "expectation": {"probability": 58.1629, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 487.113742, "high": 501.058602, "low": 477.467015, "close": 497.333649, "volume": 2934}, "trend_line": 458.683429, "activity_lines": {"activity_5": 493.080123, "activity_10": 500.976969, "activity_20": 496.189656, "activity_30": 480.681748}, "trend_signal": 1, "fair_value": 390.674763, "relative_strength": 9.290426, "rate_of_change": 0.6712097601408491, "market_dynamics": -0.40019, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 497.333649, "high": 497.333649, "low": 471.927265, "close": 478.13562, "volume": 1160}, "trend_line": 461.211622, "activity_lines": {"activity_5": 488.202629, "activity_10": 496.350697, "activity_20": 495.621483, "activity_30": 481.936728}, "trend_signal": 1, "fair_value": 392.072151, "relative_strength": 3.378317, "rate_of_change": 0.5511847257076269, "market_dynamics": -0.545448, "expectation": {"probability": 58.1914, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 484.865821, "high": 484.865821, "low": 465.540436, "close": 465.540436, "volume": 2310}, "trend_line": 463.032593, "activity_lines": {"activity_5": 480.425706, "activity_10": 489.653202, "activity_20": 493.489007, "activity_30": 482.216006}, "trend_signal": 1, "fair_value": 393.324794, "relative_strength": -3.052073, "rate_of_change": 0.39482331171612217, "market_dynamics": -0.78367, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 467.367203, "high": 471.357299, "low": 448.570588, "close": 457.319885, "volume": 4500}, "trend_line": 464.871643, "activity_lines": {"activity_5": 470.932933, "activity_10": 482.011332, "activity_20": 490.325113, "activity_30": 481.847444}, "trend_signal": 1, "fair_value": 394.516811, "relative_strength": -4.858237, "rate_of_change": 0.39717506452077894, "market_dynamics": -0.811049, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 454.820042, "high": 455.204651, "low": 441.744236, "close": 445.253571, "volume": 2671}, "trend_line": 466.220537, "activity_lines": {"activity_5": 460.384906, "activity_10": 473.392829, "activity_20": 486.0235, "activity_30": 480.581762}, "trend_signal": 0, "fair_value": 395.629214, "relative_strength": -4.9019, "rate_of_change": 0.29016482728329657, "market_dynamics": -0.971848, "expectation": {"probability": 56.4147, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 451.262702, "high": 453.858601, "low": 446.070807, "close": 451.31073, "volume": 567}, "trend_line": 467.878125, "activity_lines": {"activity_5": 454.582939, "activity_10": 467.322675, "activity_20": 482.428016, "activity_30": 479.619839}, "trend_signal": 0, "fair_value": 396.744193, "relative_strength": -4.075731, "rate_of_change": 0.35553731945532735, "market_dynamics": -1.020059, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 451.31073, "high": 458.281355, "low": 449.916645, "close": 451.551117, "volume": 830}, "trend_line": 469.04853, "activity_lines": {"activity_5": 451.929295, "activity_10": 462.851955, "activity_20": 478.986353, "activity_30": 478.566484}, "trend_signal": 0, "fair_value": 397.838055, "relative_strength": -3.592728, "rate_of_change": 0.25015168212876304, "market_dynamics": -1.057783, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 449.916651, "high": 449.964712, "low": 426.168528, "close": 439.004028, "volume": 2778}, "trend_line": 470.180402, "activity_lines": {"activity_5": 446.865588, "activity_10": 456.937565, "activity_20": 474.49533, "activity_30": 476.628129}, "trend_signal": 0, "fair_value": 398.829963, "relative_strength": -7.573871, "rate_of_change": 0.24131234352231892, "market_dynamics": -1.177381, "expectation": {"probability": 56.6464, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 440.590445, "high": 459.91584, "low": 438.859823, "close": 458.617859, "volume": 2242}, "trend_line": 471.616426, "activity_lines": {"activity_5": 450.108919, "activity_10": 455.351169, "activity_20": 472.034021, "activity_30": 475.882158}, "trend_signal": 0, "fair_value": 399.893222, "relative_strength": -6.485804, "rate_of_change": 0.30541979076362585, "market_dynamics": -1.152223, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 461.502316, "high": 469.626615, "low": 452.945249, "close": 453.618256, "volume": 2286}, "trend_line": 472.860482, "activity_lines": {"activity_5": 451.599184, "activity_10": 453.641296, "activity_20": 469.222071, "activity_30": 474.720986}, "trend_signal": 0, "fair_value": 400.825873, "relative_strength": -9.591452, "rate_of_change": 0.26378555355915456, "market_dynamics": -1.138576, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 453.810566, "high": 465.973016, "low": 416.409631, "close": 427.033783, "volume": 8658}, "trend_line": 473.647136, "activity_lines": {"activity_5": 443.670313, "activity_10": 447.689527, "activity_20": 464.050048, "activity_30": 471.764425}, "trend_signal": 0, "fair_value": 401.636259, "relative_strength": -16.05888, "rate_of_change": 0.16636069833384778, "market_dynamics": -1.070497, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 430.446993, "high": 431.648822, "low": 412.659967, "close": 417.226898, "volume": 3579}, "trend_line": 474.170178, "activity_lines": {"activity_5": 434.090942, "activity_10": 441.232867, "activity_20": 458.24696, "activity_30": 468.124409}, "trend_signal": 0, "fair_value": 402.376982, "relative_strength": -18.014721, "rate_of_change": 0.11042862085416098, "market_dynamics": -1.079282, "expectation": {"probability": 54.904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 413.9579, "high": 419.390214, "low": 388.815649, "close": 389.921326, "volume": 4708}, "trend_line": 473.389094, "activity_lines": {"activity_5": 417.697996, "activity_10": 430.918989, "activity_20": 450.19069, "activity_30": 462.689}, "trend_signal": 0, "fair_value": 402.933606, "relative_strength": -25.599063, "rate_of_change": -0.16472651301997765, "market_dynamics": -1.091332, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 388.479182, "high": 405.929735, "low": 388.479182, "close": 405.785492, "volume": 9322}, "trend_line": 471.591108, "activity_lines": {"activity_5": 409.865285, "activity_10": 424.864397, "activity_20": 444.149503, "activity_30": 458.327477}, "trend_signal": 0, "fair_value": 403.474106, "relative_strength": -21.584583, "rate_of_change": -0.37981145378900094, "market_dynamics": -1.022764, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 406.602709, "high": 415.255922, "low": 404.151035, "close": 412.852264, "volume": 4320}, "trend_line": 469.606261, "activity_lines": {"activity_5": 407.910323, "activity_10": 421.031662, "activity_20": 439.345545, "activity_30": 454.537874}, "trend_signal": 0, "fair_value": 403.756225, "relative_strength": -20.986212, "rate_of_change": -0.4208830417557411, "market_dynamics": -1.061962, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 426.804548, "high": 427.385897, "low": 404.907181, "close": 422.299103, "volume": 8733}, "trend_line": 467.722727, "activity_lines": {"activity_5": 411.82204, "activity_10": 419.505649, "activity_20": 435.974567, "activity_30": 451.485799}, "trend_signal": 0, "fair_value": 404.138288, "relative_strength": -20.623267, "rate_of_change": -0.40108792331454823, "market_dynamics": -0.897197, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 424.043129, "high": 440.902144, "low": 407.232554, "close": 415.71051, "volume": 5482}, "trend_line": 465.508827, "activity_lines": {"activity_5": 413.853204, "activity_10": 417.309194, "activity_20": 432.521707, "activity_30": 448.130172}, "trend_signal": 0, "fair_value": 404.602557, "relative_strength": -21.592132, "rate_of_change": -0.47333598993576886, "market_dynamics": -0.809441, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 410.284627, "high": 430.098797, "low": 388.726391, "close": 389.210846, "volume": 8296}, "trend_line": 462.716948, "activity_lines": {"activity_5": 407.15224, "activity_10": 410.946266, "activity_20": 426.935115, "activity_30": 443.207722}, "trend_signal": 0, "fair_value": 404.739407, "relative_strength": -26.018991, "rate_of_change": -0.5997478110119692, "market_dynamics": -0.747029, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 389.210846, "high": 404.277436, "low": 387.951238, "close": 394.975861, "volume": 3969}, "trend_line": 459.716969, "activity_lines": {"activity_5": 402.420313, "activity_10": 406.536853, "activity_20": 422.334212, "activity_30": 438.837329}, "trend_signal": 0, "fair_value": 404.985708, "relative_strength": -23.23834, "rate_of_change": -0.6483399868897813, "market_dynamics": -0.697681, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 393.764748, "high": 406.166779, "low": 386.982321, "close": 390.664246, "volume": 7465}, "trend_line": 456.416024, "activity_lines": {"activity_5": 396.971822, "activity_10": 402.500637, "activity_20": 417.831474, "activity_30": 434.382315}, "trend_signal": 0, "fair_value": 405.040828, "relative_strength": -17.1956, "rate_of_change": -0.7180385373157746, "market_dynamics": -0.734199, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 368.088599, "high": 409.412612, "low": 358.544838, "close": 398.851501, "volume": 9112}, "trend_line": 453.356149, "activity_lines": {"activity_5": 395.731618, "activity_10": 401.097631, "activity_20": 414.56321, "activity_30": 430.668475}, "trend_signal": 0, "fair_value": 405.119318, "relative_strength": -14.140529, "rate_of_change": -0.670413578643325, "market_dynamics": -0.63417, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 404.374268, "high": 410.575287, "low": 385.093004, "close": 394.975861, "volume": 2804}, "trend_line": 450.183006, "activity_lines": {"activity_5": 394.762708, "activity_10": 399.502368, "activity_20": 411.3948, "activity_30": 426.902004}, "trend_signal": 0, "fair_value": 405.290556, "relative_strength": -18.005864, "rate_of_change": -0.6999227885183131, "market_dynamics": -0.681742, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 385.577456, "high": 404.132074, "low": 375.307012, "close": 401.903564, "volume": 3605}, "trend_line": 447.052946, "activity_lines": {"activity_5": 397.485341, "activity_10": 399.571252, "activity_20": 409.28217, "activity_30": 423.787202}, "trend_signal": 0, "fair_value": 405.495926, "relative_strength": -20.167857, "rate_of_change": -0.6952861299255614, "market_dynamics": -0.59561, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 409.267253, "high": 418.229666, "low": 401.758209, "close": 403.356903, "volume": 2203}, "trend_line": 443.02257, "activity_lines": {"activity_5": 399.84624, "activity_10": 399.686521, "activity_20": 407.610986, "activity_30": 420.968102}, "trend_signal": 0, "fair_value": 405.68464, "relative_strength": -22.4878, "rate_of_change": -0.901543326369232, "market_dynamics": -0.505772, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 406.50587, "high": 410.284634, "low": 397.252827, "close": 405.585419, "volume": 2892}, "trend_line": 439.047378, "activity_lines": {"activity_5": 402.391241, "activity_10": 400.251131, "activity_20": 406.409008, "activity_30": 418.552802}, "trend_signal": 0, "fair_value": 405.907047, "relative_strength": -23.124641, "rate_of_change": -0.8972888221022223, "market_dynamics": -0.395939, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 410.962856, "high": 415.855856, "low": 391.100226, "close": 404.858734, "volume": 5230}, "trend_line": 434.646811, "activity_lines": {"activity_5": 403.69927, "activity_10": 400.81574, "activity_20": 405.326718, "activity_30": 416.347083}, "trend_signal": 0, "fair_value": 406.231256, "relative_strength": -23.836665, "rate_of_change": -1.0022988908499908, "market_dynamics": -0.079727, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 405.246313, "high": 414.014905, "low": 398.463927, "close": 400.8862, "volume": 5070}, "trend_line": 431.422347, "activity_lines": {"activity_5": 403.282638, "activity_10": 400.975169, "activity_20": 404.087292, "activity_30": 414.168979}, "trend_signal": 0, "fair_value": 406.38558, "relative_strength": -23.836982, "rate_of_change": -0.741858428129595, "market_dynamics": 0.17429, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 401.03153, "high": 410.720658, "low": 399.335937, "close": 404.471191, "volume": 1820}, "trend_line": 428.874539, "activity_lines": {"activity_5": 403.66698, "activity_10": 402.055946, "activity_20": 403.430555, "activity_30": 412.430195}, "trend_signal": 0, "fair_value": 406.601386, "relative_strength": -24.015486, "rate_of_change": -0.5905600434740519, "market_dynamics": 0.333396, "expectation": {"probability": 50.6625, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 413.553829, "high": 416.044248, "low": 405.447785, "close": 409.989075, "volume": 2570}, "trend_line": 425.81342, "activity_lines": {"activity_5": 405.719442, "activity_10": 403.862515, "activity_20": 403.463772, "activity_30": 411.211778}, "trend_signal": 0, "fair_value": 406.891063, "relative_strength": -23.582571, "rate_of_change": -0.7137562903914935, "market_dynamics": 0.430219, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 411.405261, "high": 418.095118, "low": 378.785839, "close": 409.989075, "volume": 7973}, "trend_line": 423.274433, "activity_lines": {"activity_5": 407.329759, "activity_10": 405.396116, "activity_20": 403.728555, "activity_30": 410.190853}, "trend_signal": 0, "fair_value": 407.333878, "relative_strength": -20.671074, "rate_of_change": -0.5962674919921547, "market_dynamics": 0.511706, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 416.239556, "high": 416.239556, "low": 393.581729, "close": 399.490326, "volume": 6627}, "trend_line": 420.012989, "activity_lines": {"activity_5": 405.146916, "activity_10": 404.669493, "activity_20": 403.201216, "activity_30": 408.656394}, "trend_signal": 0, "fair_value": 407.622051, "relative_strength": -21.759053, "rate_of_change": -0.7705270495276957, "market_dynamics": 0.481456, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 405.350122, "high": 406.52209, "low": 377.369704, "close": 380.983246, "volume": 6337}, "trend_line": 416.774577, "activity_lines": {"activity_5": 397.15294, "activity_10": 400.566331, "activity_20": 401.042456, "activity_30": 406.138346}, "trend_signal": 0, "fair_value": 407.698497, "relative_strength": -27.055628, "rate_of_change": -0.771026631274011, "market_dynamics": 0.424928, "expectation": {"probability": 56.0234, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 380.397266, "high": 389.968209, "low": 380.397266, "close": 384.938568, "volume": 3415}, "trend_line": 414.087848, "activity_lines": {"activity_5": 391.804268, "activity_10": 397.43673, "activity_20": 399.432983, "activity_30": 404.08441}, "trend_signal": 0, "fair_value": 407.783635, "relative_strength": -25.162428, "rate_of_change": -0.6446480059651081, "market_dynamics": 0.230867, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 387.233672, "high": 391.384349, "low": 381.862205, "close": 387.966125, "volume": 5151}, "trend_line": 411.776056, "activity_lines": {"activity_5": 388.766957, "activity_10": 395.166049, "activity_20": 398.135576, "activity_30": 402.399138}, "trend_signal": 0, "fair_value": 407.98443, "relative_strength": -25.670289, "rate_of_change": -0.5582854003481951, "market_dynamics": 0.0723, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 391.530806, "high": 399.539207, "low": 390.651853, "close": 390.944824, "volume": 4101}, "trend_line": 409.965764, "activity_lines": {"activity_5": 388.190743, "activity_10": 393.716781, "activity_20": 397.206709, "activity_30": 401.055187}, "trend_signal": 0, "fair_value": 408.252014, "relative_strength": -24.757803, "rate_of_change": -0.4396302246384146, "market_dynamics": -0.033414, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 389.138091, "high": 391.774973, "low": 343.627138, "close": 353.246979, "volume": 11580}, "trend_line": 406.696973, "activity_lines": {"activity_5": 376.318197, "activity_10": 385.679553, "activity_20": 392.791891, "activity_30": 397.395911}, "trend_signal": 0, "fair_value": 408.200082, "relative_strength": -31.169081, "rate_of_change": -0.7973326767841923, "market_dynamics": -0.199088, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 355.786168, "high": 359.985694, "low": 353.002811, "close": 354.370087, "volume": 7037}, "trend_line": 403.457605, "activity_lines": {"activity_5": 367.902909, "activity_10": 378.784921, "activity_20": 388.812857, "activity_30": 394.019983}, "trend_signal": 0, "fair_value": 408.087256, "relative_strength": -27.856379, "rate_of_change": -0.7965065429685441, "market_dynamics": -0.373189, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 356.665158, "high": 364.673478, "low": 354.125915, "close": 358.081268, "volume": 2776}, "trend_line": 400.76018, "activity_lines": {"activity_5": 362.498893, "activity_10": 373.410797, "activity_20": 385.479365, "activity_30": 391.092477}, "trend_signal": 0, "fair_value": 407.980119, "relative_strength": -28.524503, "rate_of_change": -0.6685770615229845, "market_dynamics": -0.723167, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 355.639706, "high": 370.777429, "low": 354.516588, "close": 365.503662, "volume": 5367}, "trend_line": 397.656373, "activity_lines": {"activity_5": 361.359495, "activity_10": 370.229652, "activity_20": 383.001004, "activity_30": 388.817863}, "trend_signal": 0, "fair_value": 407.816266, "relative_strength": -26.864159, "rate_of_change": -0.7744798896936361, "market_dynamics": -0.92072, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 365.796644, "high": 379.567102, "low": 365.405998, "close": 372.291229, "volume": 2336}, "trend_line": 394.945472, "activity_lines": {"activity_5": 363.980117, "activity_10": 369.091437, "activity_20": 381.309422, "activity_30": 387.181402}, "trend_signal": 0, "fair_value": 407.695923, "relative_strength": -24.805542, "rate_of_change": -0.681719490510964, "market_dynamics": -0.971566, "expectation": {"probability": 54.4353, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 371.705249, "high": 387.184839, "low": 371.119265, "close": 378.639313, "volume": 2894}, "trend_line": 393.332323, "activity_lines": {"activity_5": 369.960339, "activity_10": 369.792833, "activity_20": 380.309909, "activity_30": 386.129392}, "trend_signal": 0, "fair_value": 407.673235, "relative_strength": -21.318376, "rate_of_change": -0.4084485364096088, "market_dynamics": -0.813411, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 379.225267, "high": 387.734431, "low": 376.358029, "close": 386.847961, "volume": 2189}, "trend_line": 392.319692, "activity_lines": {"activity_5": 376.983956, "activity_10": 372.365821, "activity_20": 380.188422, "activity_30": 385.711046}, "trend_signal": 0, "fair_value": 407.726592, "relative_strength": -17.758772, "rate_of_change": -0.2574492206174469, "market_dynamics": -0.495393, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 389.90143, "high": 395.614226, "low": 380.100912, "close": 394.580017, "volume": 2060}, "trend_line": 392.474982, "activity_lines": {"activity_5": 384.419733, "activity_10": 376.238005, "activity_20": 380.842024, "activity_30": 385.856873}, "trend_signal": 0, "fair_value": 407.867689, "relative_strength": -15.693251, "rate_of_change": 0.03958251476197538, "market_dynamics": -0.192741, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 396.549957, "high": 397.928911, "low": 391.871362, "close": 395.909729, "volume": 2456}, "trend_line": 392.14579, "activity_lines": {"activity_5": 389.865497, "activity_10": 380.176657, "activity_20": 381.65714, "activity_30": 386.07847}, "trend_signal": 0, "fair_value": 407.955131, "relative_strength": -14.412524, "rate_of_change": -0.08387591951021087, "market_dynamics": 0.144999, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 395.909729, "high": 414.821197, "low": 395.909729, "close": 410.044067, "volume": 3303}, "trend_line": 392.052183, "activity_lines": {"activity_5": 397.995636, "activity_10": 386.540759, "activity_20": 383.853847, "activity_30": 387.233197}, "trend_signal": 0, "fair_value": 408.282118, "relative_strength": -11.014576, "rate_of_change": -0.023870458994335535, "market_dynamics": 0.523552, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 414.821188, "high": 424.129211, "low": 411.226044, "close": 424.129211, "volume": 5351}, "trend_line": 392.113187, "activity_lines": {"activity_5": 408.303967, "activity_10": 395.118537, "activity_20": 387.370764, "activity_30": 389.302683}, "trend_signal": 0, "fair_value": 408.632587, "relative_strength": -9.472916, "rate_of_change": 0.015560173529238715, "market_dynamics": 0.907973, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 429.300318, "high": 436.145849, "low": 426.296134, "close": 431.51651, "volume": 3478}, "trend_line": 392.640053, "activity_lines": {"activity_5": 418.042071, "activity_10": 403.750692, "activity_20": 391.499469, "activity_30": 391.844833}, "trend_signal": 0, "fair_value": 409.069744, "relative_strength": -6.505247, "rate_of_change": 0.13436579474182309, "market_dynamics": 1.158397, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 422.060767, "high": 431.66425, "low": 407.778655, "close": 415.707672, "volume": 5115}, "trend_line": 393.523281, "activity_lines": {"activity_5": 419.53266, "activity_10": 408.105851, "activity_20": 393.976711, "activity_30": 393.333066}, "trend_signal": 0, "fair_value": 409.083386, "relative_strength": -7.456727, "rate_of_change": 0.22494597615592063, "market_dynamics": 1.298021, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 418.662583, "high": 448.113286, "low": 410.979828, "close": 410.979828, "volume": 3554}, "trend_line": 394.056746, "activity_lines": {"activity_5": 418.03879, "activity_10": 410.55365, "activity_20": 395.950176, "activity_30": 394.459295}, "trend_signal": 1, "fair_value": 408.882787, "relative_strength": -9.25527, "rate_of_change": 0.13556122998475872, "market_dynamics": 1.204528, "expectation": {"probability": 54.406, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 412.703507, "high": 420.681786, "low": 406.448925, "close": 417.28363, "volume": 2820}, "trend_line": 394.944059, "activity_lines": {"activity_5": 417.641514, "activity_10": 413.320755, "activity_20": 398.519285, "activity_30": 395.957804}, "trend_signal": 1, "fair_value": 408.72491, "relative_strength": -6.049558, "rate_of_change": 0.22517391441891624, "market_dynamics": 1.064808, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 421.026563, "high": 421.568285, "low": 387.931449, "close": 391.083344, "volume": 2076}, "trend_line": 394.685121, "activity_lines": {"activity_5": 408.028172, "activity_10": 410.506127, "activity_20": 398.558393, "activity_30": 395.708725}, "trend_signal": 1, "fair_value": 408.582728, "relative_strength": -9.604766, "rate_of_change": -0.06556320929491449, "market_dynamics": 0.802109, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 390.98489, "high": 393.299551, "low": 382.563352, "close": 393.10257, "volume": 2406}, "trend_line": 394.622678, "activity_lines": {"activity_5": 401.290963, "activity_10": 407.832377, "activity_20": 398.829841, "activity_30": 395.606625}, "trend_signal": 1, "fair_value": 408.42081, "relative_strength": -9.466038, "rate_of_change": -0.015820966303914302, "market_dynamics": 0.580392, "expectation": {"probability": 57.2507, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 395.072499, "high": 406.104203, "low": 394.383007, "close": 398.273682, "volume": 2083}, "trend_line": 394.501682, "activity_lines": {"activity_5": 398.838387, "activity_10": 405.985109, "activity_20": 399.536065, "activity_30": 395.842174}, "trend_signal": 1, "fair_value": 408.289727, "relative_strength": -4.298887, "rate_of_change": -0.030661187697882633, "market_dynamics": 0.423221, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 397.978153, "high": 397.978153, "low": 381.873911, "close": 385.51825, "volume": 1461}, "trend_line": 393.90706, "activity_lines": {"activity_5": 393.296267, "activity_10": 401.751513, "activity_20": 398.963986, "activity_30": 395.262598}, "trend_signal": 0, "fair_value": 408.007408, "relative_strength": -9.4678, "rate_of_change": -0.15072736749447252, "market_dynamics": 0.081254, "expectation": {"probability": 60.4793, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 390.785046, "high": 390.785046, "low": 374.636908, "close": 384.474854, "volume": 2515}, "trend_line": 393.203374, "activity_lines": {"activity_5": 389.103787, "activity_10": 397.517146, "activity_20": 398.304192, "activity_30": 394.654068}, "trend_signal": 0, "fair_value": 407.787095, "relative_strength": -9.767762, "rate_of_change": -0.17864264732904372, "market_dynamics": -0.097285, "expectation": {"probability": 58.9837, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 384.474854, "high": 405.144501, "low": 384.474854, "close": 405.144501, "volume": 960}, "trend_line": 393.2129, "activity_lines": {"activity_5": 393.98844, "activity_10": 397.50579, "activity_20": 399.643745, "activity_30": 395.424464}, "trend_signal": 1, "fair_value": 407.770593, "relative_strength": -4.955914, "rate_of_change": 0.002422664867568997, "market_dynamics": -0.235609, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 405.144501, "high": 405.144501, "low": 394.958724, "close": 399.281433, "volume": 349}, "trend_line": 393.159408, "activity_lines": {"activity_5": 395.981328, "activity_10": 396.773599, "activity_20": 400.177779, "activity_30": 395.815982}, "trend_signal": 1, "fair_value": 407.69264, "relative_strength": -6.114571, "rate_of_change": -0.01360382632411237, "market_dynamics": -0.415238, "expectation": {"probability": 56.5118, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 402.610444, "high": 409.417515, "low": 397.691489, "close": 407.231293, "volume": 562}, "trend_line": 393.251411, "activity_lines": {"activity_5": 400.212244, "activity_10": 398.07293, "activity_20": 401.25508, "activity_30": 396.723846}, "trend_signal": 1, "fair_value": 407.652548, "relative_strength": -3.830374, "rate_of_change": 0.02340094071970772, "market_dynamics": -0.415017, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 407.280999, "high": 417.367389, "low": 404.349495, "close": 416.373657, "volume": 1257}, "trend_line": 393.46423, "activity_lines": {"activity_5": 406.893441, "activity_10": 401.188624, "activity_20": 402.969034, "activity_30": 398.215603}, "trend_signal": 1, "fair_value": 407.654761, "relative_strength": -1.849663, "rate_of_change": 0.054117796922530985, "market_dynamics": -0.366652, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 425.516007, "high": 463.327465, "low": 425.317248, "close": 461.737488, "volume": 7268}, "trend_line": 395.189177, "activity_lines": {"activity_5": 426.638888, "activity_10": 412.454218, "activity_20": 408.761115, "activity_30": 402.62033}, "trend_signal": 1, "fair_value": 408.198676, "relative_strength": 6.137663, "rate_of_change": 0.43839995315456914, "market_dynamics": 0.034177, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 468.594255, "high": 497.959045, "low": 461.141266, "close": 496.667175, "volume": 6607}, "trend_line": 398.428406, "activity_lines": {"activity_5": 452.876721, "activity_10": 429.262412, "activity_20": 417.453899, "activity_30": 409.167297}, "trend_signal": 1, "fair_value": 409.013945, "relative_strength": 14.301039, "rate_of_change": 0.8196654130535623, "market_dynamics": 0.581487, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 492.294743, "high": 504.617027, "low": 482.456815, "close": 500.145233, "volume": 5341}, "trend_line": 402.400472, "activity_lines": {"activity_5": 474.172396, "activity_10": 444.783274, "activity_20": 425.915888, "activity_30": 415.729673}, "trend_signal": 1, "fair_value": 409.743811, "relative_strength": 17.080242, "rate_of_change": 0.996933436518074, "market_dynamics": 1.106261, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 496.120617, "high": 535.621483, "low": 474.010091, "close": 525.584778, "volume": 6839}, "trend_line": 407.088679, "activity_lines": {"activity_5": 497.223665, "activity_10": 462.983278, "activity_20": 436.26118, "activity_30": 423.677048}, "trend_signal": 1, "fair_value": 410.654215, "relative_strength": 24.602959, "rate_of_change": 1.1650600151383605, "market_dynamics": 1.620411, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 527.671629, "high": 541.484532, "low": 501.834589, "close": 516.541809, "volume": 5659}, "trend_line": 411.374535, "activity_lines": {"activity_5": 509.37038, "activity_10": 477.224359, "activity_20": 445.121406, "activity_30": 430.73854}, "trend_signal": 1, "fair_value": 411.367517, "relative_strength": 21.317598, "rate_of_change": 1.0528064819999494, "market_dynamics": 1.702012, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 522.106724, "high": 549.334984, "low": 518.429904, "close": 546.155029, "volume": 2481}, "trend_line": 416.548209, "activity_lines": {"activity_5": 524.71029, "activity_10": 494.467414, "activity_20": 456.227499, "activity_30": 439.434056}, "trend_signal": 1, "fair_value": 412.280544, "relative_strength": 26.626323, "rate_of_change": 1.257655386957777, "market_dynamics": 1.660476, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 548.24189, "high": 568.116528, "low": 543.571338, "close": 552.713684, "volume": 2748}, "trend_line": 423.197099, "activity_lines": {"activity_5": 536.608583, "activity_10": 509.963313, "activity_20": 467.310079, "activity_30": 448.218925}, "trend_signal": 1, "fair_value": 413.186421, "relative_strength": 25.878976, "rate_of_change": 1.5961873935220774, "market_dynamics": 1.601644, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 551.918668, "high": 560.265981, "low": 536.317069, "close": 546.950012, "volume": 2384}, "trend_line": 429.61643, "activity_lines": {"activity_5": 542.849219, "activity_10": 521.728196, "activity_20": 477.23143, "activity_30": 456.202984}, "trend_signal": 1, "fair_value": 414.054145, "relative_strength": 23.99408, "rate_of_change": 1.5168655492130394, "market_dynamics": 1.46872, "expectation": {"probability": 57.9351, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 611.099976, "high": 613.0, "low": 562.099976, "close": 577.900024, "volume": 11087}, "trend_line": 436.943722, "activity_lines": {"activity_5": 556.286206, "activity_10": 536.43547, "activity_20": 489.550718, "activity_30": 465.769668}, "trend_signal": 1, "fair_value": 415.128177, "relative_strength": 39.469274, "rate_of_change": 1.705542779171644, "market_dynamics": 1.519869, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 589.700012, "high": 593.099976, "low": 556.599976, "close": 567.799988, "volume": 5468}, "trend_line": 443.686932, "activity_lines": {"activity_5": 562.868831, "activity_10": 546.203306, "activity_20": 500.135754, "activity_30": 474.212007}, "trend_signal": 1, "fair_value": 416.198415, "relative_strength": 36.952434, "rate_of_change": 1.5432673958867484, "market_dynamics": 1.515188, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 565.5, "high": 565.5, "low": 543.400024, "close": 544.299988, "volume": 2623}, "trend_line": 449.420558, "activity_lines": {"activity_5": 558.200911, "activity_10": 548.945209, "activity_20": 507.735932, "activity_30": 480.703172}, "trend_signal": 1, "fair_value": 417.105118, "relative_strength": 36.457866, "rate_of_change": 1.2922683961311747, "market_dynamics": 1.330073, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 539.900024, "high": 545.799988, "low": 524.200012, "close": 536.400024, "volume": 3290}, "trend_line": 454.679248, "activity_lines": {"activity_5": 551.02334, "activity_10": 548.749619, "activity_20": 513.978892, "activity_30": 486.314751}, "trend_signal": 1, "fair_value": 417.989018, "relative_strength": 34.02096, "rate_of_change": 1.1701044614874838, "market_dynamics": 1.137063, "expectation": {"probability": 56.8023, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 532.700012, "high": 541.299988, "low": 518.099976, "close": 541.099976, "volume": 2223}, "trend_line": 459.820982, "activity_lines": {"activity_5": 546.499996, "activity_10": 548.686149, "activity_20": 519.977483, "activity_30": 491.890282}, "trend_signal": 1, "fair_value": 418.789939, "relative_strength": 29.519298, "rate_of_change": 1.130848619684539, "market_dynamics": 0.746404, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 550.0, "high": 553.200012, "low": 518.799988, "close": 528.799988, "volume": 2987}, "trend_line": 464.294981, "activity_lines": {"activity_5": 538.266659, "activity_10": 545.641687, "activity_20": 524.099897, "activity_30": 496.34054}, "trend_signal": 1, "fair_value": 419.576478, "relative_strength": 22.848302, "rate_of_change": 0.9729871352412517, "market_dynamics": 0.343727, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 529.400024, "high": 529.799988, "low": 506.399994, "close": 508.399994, "volume": 3213}, "trend_line": 468.044656, "activity_lines": {"activity_5": 526.506659, "activity_10": 538.829676, "activity_20": 525.6579, "activity_30": 499.186025}, "trend_signal": 1, "fair_value": 420.259207, "relative_strength": 13.577886, "rate_of_change": 0.8076061886182586, "market_dynamics": -0.007508, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 503.799988, "high": 506.200012, "low": 432.899994, "close": 434.899994, "volume": 6364}, "trend_line": 468.873187, "activity_lines": {"activity_5": 494.206659, "activity_10": 518.802063, "activity_20": 519.630752, "activity_30": 497.047659}, "trend_signal": 1, "fair_value": 420.580372, "relative_strength": -0.529141, "rate_of_change": 0.17701964745859597, "market_dynamics": -0.361336, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 437.5, "high": 448.700012, "low": 429.399994, "close": 434.399994, "volume": 1410}, "trend_line": 469.215547, "activity_lines": {"activity_5": 469.033325, "activity_10": 500.706358, "activity_20": 513.315866, "activity_30": 494.823582}, "trend_signal": 0, "fair_value": 420.952247, "relative_strength": -1.354813, "rate_of_change": 0.07301761104971054, "market_dynamics": -0.749809, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 438.700012, "high": 445.299988, "low": 428.299988, "close": 432.299988, "volume": 2704}, "trend_line": 469.241663, "activity_lines": {"activity_5": 449.959992, "activity_10": 484.379993, "activity_20": 506.661666, "activity_30": 492.441933}, "trend_signal": 0, "fair_value": 421.287806, "relative_strength": -2.070433, "rate_of_change": 0.005565885479920341, "market_dynamics": -1.005866, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 431.799988, "high": 450.200012, "low": 427.0, "close": 445.899994, "volume": 1927}, "trend_line": 470.248073, "activity_lines": {"activity_5": 442.673326, "activity_10": 472.610902, "activity_20": 501.145475, "activity_30": 490.936019}, "trend_signal": 0, "fair_value": 421.683, "relative_strength": 2.474991, "rate_of_change": 0.21447584035178902, "market_dynamics": -1.105042, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 446.0, "high": 455.700012, "low": 441.0, "close": 455.100006, "volume": 1503}, "trend_line": 471.718746, "activity_lines": {"activity_5": 443.979997, "activity_10": 464.91454, "activity_20": 496.321338, "activity_30": 489.958725}, "trend_signal": 0, "fair_value": 422.141271, "relative_strength": 0.507143, "rate_of_change": 0.3127440779539427, "market_dynamics": -1.150016, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 459.600006, "high": 463.299988, "low": 452.600006, "close": 454.899994, "volume": 1516}, "trend_line": 472.972625, "activity_lines": {"activity_5": 448.77333, "activity_10": 459.230904, "activity_20": 491.293742, "activity_30": 488.873644}, "trend_signal": 0, "fair_value": 422.559207, "relative_strength": -0.535002, "rate_of_change": 0.2658107210350261, "market_dynamics": -1.084527, "expectation": {"probability": 57.7833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8df8d323-a8d8-4a58-82c6-622696a9ef64/", "share_image": "https://sharemaestro.com/terminal/8df8d323-a8d8-4a58-82c6-622696a9ef64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}