{"ticker": {"uuid": "8df8d323-a8d8-4a58-82c6-622696a9ef64", "symbol": "LOM", "name": "Lockheed Martin Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LOM rose 4.84%, moving from 431.60 to 452.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.35 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is positive at 59.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "452.50"}, {"label": "12-Week Change", "value": "4.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.35"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 477.700012, "high": 477.700012, "low": 451.600006, "close": 452.5, "volume": 1931}, "trend_line": 483.001654, "activity_lines": {"activity_5": 458.046663, "activity_10": 456.11824, "activity_20": 464.975602, "activity_30": 478.542061}, "trend_signal": 0, "fair_value": 422.173246, "relative_strength": -1.348958, "rate_of_change": 0.349234709335119, "market_dynamics": -0.598501, "expectation": {"probability": 59.0604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 378.247535, "high": 389.305212, "low": 365.818934, "close": 373.952301, "volume": 2464}, "trend_line": 390.942715, "activity_lines": {"activity_5": 379.496415, "activity_10": 382.226056, "activity_20": 384.739756, "activity_30": 387.969698}, "trend_signal": 0, "fair_value": 320.953254, "relative_strength": -14.175012, "rate_of_change": -0.2921920412196027, "market_dynamics": -0.778386, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 373.860922, "high": 378.521611, "low": 370.022709, "close": 372.216003, "volume": 1435}, "trend_line": 389.671594, "activity_lines": {"activity_5": 376.364921, "activity_10": 380.217832, "activity_20": 383.139885, "activity_30": 386.761523}, "trend_signal": 0, "fair_value": 321.631847, "relative_strength": -15.850795, "rate_of_change": -0.3251425212003231, "market_dynamics": -0.873098, "expectation": {"probability": 56.1308, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 374.317899, "high": 378.338837, "low": 369.291657, "close": 371.576355, "volume": 1466}, "trend_line": 388.295032, "activity_lines": {"activity_5": 374.037642, "activity_10": 378.259119, "activity_20": 381.645871, "activity_30": 385.594088}, "trend_signal": 0, "fair_value": 322.267062, "relative_strength": -13.025128, "rate_of_change": -0.353262085611515, "market_dynamics": -0.909152, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 372.033177, "high": 377.790566, "low": 371.210707, "close": 377.150879, "volume": 1038}, "trend_line": 388.399115, "activity_lines": {"activity_5": 374.354456, "activity_10": 377.479849, "activity_20": 380.807652, "activity_30": 384.87511}, "trend_signal": 0, "fair_value": 322.891786, "relative_strength": -10.85195, "rate_of_change": 0.02680513306181131, "market_dynamics": -0.697737, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 377.150892, "high": 382.268463, "low": 370.479636, "close": 382.268463, "volume": 663}, "trend_line": 388.918632, "activity_lines": {"activity_5": 376.870614, "activity_10": 377.805514, "activity_20": 380.56467, "activity_30": 384.479585}, "trend_signal": 0, "fair_value": 323.583783, "relative_strength": -7.87356, "rate_of_change": 0.13375854370832116, "market_dynamics": -0.45634, "expectation": {"probability": 54.5725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 378.521594, "high": 385.74115, "low": 377.333557, "close": 382.908142, "volume": 874}, "trend_line": 388.888665, "activity_lines": {"activity_5": 379.362394, "activity_10": 378.426934, "activity_20": 380.445566, "activity_30": 384.091811}, "trend_signal": 0, "fair_value": 324.20453, "relative_strength": -7.697831, "rate_of_change": -0.007705210687874472, "market_dynamics": -0.147637, "expectation": {"probability": 54.8812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.278965, "high": 384.597127, "low": 374.683406, "close": 384.505096, "volume": 1090}, "trend_line": 389.017078, "activity_lines": {"activity_5": 381.789437, "activity_10": 379.352001, "activity_20": 380.621849, "activity_30": 383.809}, "trend_signal": 0, "fair_value": 324.928887, "relative_strength": -8.214454, "rate_of_change": 0.03302050472466797, "market_dynamics": 0.136981, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 384.320996, "high": 384.505063, "low": 363.148774, "close": 365.542175, "volume": 1118}, "trend_line": 387.795378, "activity_lines": {"activity_5": 377.076233, "activity_10": 376.883307, "activity_20": 379.080304, "activity_30": 382.29449}, "trend_signal": 0, "fair_value": 325.510966, "relative_strength": -11.835303, "rate_of_change": -0.3140479092282932, "market_dynamics": -0.030473, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 366.186498, "high": 369.868658, "low": 356.981206, "close": 367.659393, "volume": 2603}, "trend_line": 386.695324, "activity_lines": {"activity_5": 373.471047, "activity_10": 375.123616, "activity_20": 377.898991, "activity_30": 380.995395}, "trend_signal": 0, "fair_value": 326.065717, "relative_strength": -11.800519, "rate_of_change": -0.28366867229655324, "market_dynamics": -0.185648, "expectation": {"probability": 55.2365, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 366.278579, "high": 372.170022, "low": 356.889197, "close": 358.730255, "volume": 733}, "trend_line": 385.043775, "activity_lines": {"activity_5": 367.522247, "activity_10": 372.047604, "activity_20": 375.935001, "activity_30": 379.191197}, "trend_signal": 0, "fair_value": 326.603861, "relative_strength": -11.575331, "rate_of_change": -0.42709308789057027, "market_dynamics": -0.534754, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 358.730238, "high": 360.018973, "low": 354.771974, "close": 355.876617, "volume": 1061}, "trend_line": 383.290876, "activity_lines": {"activity_5": 362.191449, "activity_10": 368.815915, "activity_20": 373.769725, "activity_30": 377.309444}, "trend_signal": 0, "fair_value": 327.137705, "relative_strength": -10.892599, "rate_of_change": -0.4552466794197509, "market_dynamics": -0.962858, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 356.797146, "high": 359.650809, "low": 345.382558, "close": 346.211029, "volume": 847}, "trend_line": 381.256617, "activity_lines": {"activity_5": 355.440889, "activity_10": 364.155495, "activity_20": 370.784843, "activity_30": 374.917196}, "trend_signal": 0, "fair_value": 327.589409, "relative_strength": -11.954282, "rate_of_change": -0.5307350441600441, "market_dynamics": -1.088102, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 362.504411, "high": 388.371289, "low": 362.504411, "close": 384.136902, "volume": 7831}, "trend_line": 380.801084, "activity_lines": {"activity_5": 363.885225, "activity_10": 366.863506, "activity_20": 371.579209, "activity_30": 375.103021}, "trend_signal": 0, "fair_value": 328.269159, "relative_strength": -1.761589, "rate_of_change": -0.11948199183648599, "market_dynamics": -0.792835, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 388.0031, "high": 392.789853, "low": 375.575944, "close": 390.488495, "volume": 5025}, "trend_line": 380.490734, "activity_lines": {"activity_5": 373.207111, "activity_10": 370.497979, "activity_20": 372.962125, "activity_30": 375.728015}, "trend_signal": 0, "fair_value": 329.088646, "relative_strength": 2.93229, "rate_of_change": -0.08149924279102844, "market_dynamics": -0.182091, "expectation": {"probability": 53.6795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 385.977913, "high": 393.618286, "low": 383.860685, "close": 383.860687, "volume": 1742}, "trend_line": 380.103114, "activity_lines": {"activity_5": 378.797786, "activity_10": 372.684894, "activity_20": 373.696001, "activity_30": 375.945432}, "trend_signal": 0, "fair_value": 329.939914, "relative_strength": 2.489072, "rate_of_change": -0.10187370292175629, "market_dynamics": 0.313071, "expectation": {"probability": 57.2608, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 387.818927, "high": 398.497139, "low": 384.873251, "close": 388.463318, "volume": 1617}, "trend_line": 379.28522, "activity_lines": {"activity_5": 384.24731, "activity_10": 375.679701, "activity_20": 374.907641, "activity_30": 376.4848}, "trend_signal": 0, "fair_value": 330.798083, "relative_strength": 0.824051, "rate_of_change": -0.2151768743467921, "market_dynamics": 0.865198, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 389.475901, "high": 390.488489, "low": 379.718316, "close": 381.467316, "volume": 1107}, "trend_line": 378.566799, "activity_lines": {"activity_5": 385.192387, "activity_10": 377.301504, "activity_20": 375.430022, "activity_30": 376.62558}, "trend_signal": 0, "fair_value": 331.554899, "relative_strength": -1.000487, "rate_of_change": -0.1894144464685384, "market_dynamics": 0.854417, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 383.768658, "high": 384.965363, "low": 374.010986, "close": 377.048798, "volume": 1996}, "trend_line": 377.840213, "activity_lines": {"activity_5": 382.314205, "activity_10": 378.175173, "activity_20": 375.560212, "activity_30": 376.527644}, "trend_signal": 0, "fair_value": 332.289849, "relative_strength": -5.993021, "rate_of_change": -0.1919307244901837, "market_dynamics": 0.677493, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 374.839558, "high": 382.47994, "low": 370.697123, "close": 380.822998, "volume": 1369}, "trend_line": 377.804981, "activity_lines": {"activity_5": 381.16663, "activity_10": 379.525849, "activity_20": 376.079927, "activity_30": 376.720082}, "trend_signal": 0, "fair_value": 333.046033, "relative_strength": -5.357416, "rate_of_change": -0.009324576577032498, "market_dynamics": 0.606409, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 378.521645, "high": 383.89122, "low": 374.010986, "close": 383.612915, "volume": 1628}, "trend_line": 378.140984, "activity_lines": {"activity_5": 381.593394, "activity_10": 381.144444, "activity_20": 376.883111, "activity_30": 377.094788}, "trend_signal": 0, "fair_value": 333.859444, "relative_strength": -6.377327, "rate_of_change": 0.08893556646888284, "market_dynamics": 0.523531, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 383.520174, "high": 387.973291, "low": 380.73703, "close": 387.50943, "volume": 1709}, "trend_line": 378.48892, "activity_lines": {"activity_5": 383.335514, "activity_10": 383.019085, "activity_20": 378.034018, "activity_30": 377.699203}, "trend_signal": 0, "fair_value": 334.736091, "relative_strength": -7.052412, "rate_of_change": 0.09201224271421587, "market_dynamics": 0.546993, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 387.323894, "high": 390.014282, "low": 372.387543, "close": 373.686371, "volume": 1465}, "trend_line": 378.233947, "activity_lines": {"activity_5": 380.533541, "activity_10": 381.8053, "activity_20": 377.803886, "activity_30": 377.389362}, "trend_signal": 0, "fair_value": 335.565101, "relative_strength": -9.851315, "rate_of_change": -0.067366040728486, "market_dynamics": 0.511274, "expectation": {"probability": 59.4301, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 374.892375, "high": 380.087623, "low": 374.799607, "close": 379.531006, "volume": 1011}, "trend_line": 378.194965, "activity_lines": {"activity_5": 380.198509, "activity_10": 381.154624, "activity_20": 378.123383, "activity_30": 377.473043}, "trend_signal": 0, "fair_value": 336.423978, "relative_strength": -7.722041, "rate_of_change": -0.010306319755052517, "market_dynamics": 0.490593, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 378.974347, "high": 379.159935, "low": 372.201974, "close": 378.139435, "volume": 303}, "trend_line": 377.908064, "activity_lines": {"activity_5": 379.234139, "activity_10": 380.334679, "activity_20": 378.272471, "activity_30": 377.46946}, "trend_signal": 0, "fair_value": 337.279363, "relative_strength": -7.813146, "rate_of_change": -0.07586060803321384, "market_dynamics": 0.419207, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 382.035817, "high": 394.003489, "low": 380.644235, "close": 385.004517, "volume": 1703}, "trend_line": 377.670274, "activity_lines": {"activity_5": 380.737034, "activity_10": 380.987459, "activity_20": 379.070669, "activity_30": 377.927296}, "trend_signal": 1, "fair_value": 338.253371, "relative_strength": -4.871125, "rate_of_change": -0.06292271127615265, "market_dynamics": 0.426901, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 387.138317, "high": 391.776946, "low": 383.241867, "close": 388.34436, "volume": 2079}, "trend_line": 377.827113, "activity_lines": {"activity_5": 383.260437, "activity_10": 382.226686, "activity_20": 380.173918, "activity_30": 378.615947}, "trend_signal": 1, "fair_value": 339.171458, "relative_strength": -4.563549, "rate_of_change": 0.04152802346313093, "market_dynamics": 0.62682, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 395.209498, "high": 397.807091, "low": 389.643123, "close": 390.385345, "volume": 2482}, "trend_line": 377.924042, "activity_lines": {"activity_5": 386.408506, "activity_10": 383.839164, "activity_20": 381.44566, "activity_30": 379.426155}, "trend_signal": 1, "fair_value": 340.16395, "relative_strength": -3.134073, "rate_of_change": 0.025654326189128922, "market_dynamics": 0.789159, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 390.478129, "high": 403.558965, "low": 364.872967, "close": 365.707947, "volume": 3701}, "trend_line": 377.33547, "activity_lines": {"activity_5": 380.217511, "activity_10": 380.802697, "activity_20": 380.339172, "activity_30": 378.63802}, "trend_signal": 1, "fair_value": 341.057133, "relative_strength": -11.165983, "rate_of_change": -0.15573817343962446, "market_dynamics": 0.655016, "expectation": {"probability": 55.2983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 368.95495, "high": 372.294725, "low": 365.893438, "close": 366.821167, "volume": 2794}, "trend_line": 376.744404, "activity_lines": {"activity_5": 375.319126, "activity_10": 378.17483, "activity_20": 379.337916, "activity_30": 377.959678}, "trend_signal": 0, "fair_value": 341.889076, "relative_strength": -10.461452, "rate_of_change": -0.15664204586969047, "market_dynamics": 0.32873, "expectation": {"probability": 58.7812, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 367.470609, "high": 371.088718, "low": 363.110303, "close": 366.264526, "volume": 2395}, "trend_line": 376.329741, "activity_lines": {"activity_5": 370.989746, "activity_10": 375.700335, "activity_20": 378.287638, "activity_30": 377.283557}, "trend_signal": 0, "fair_value": 342.720978, "relative_strength": -10.310974, "rate_of_change": -0.11006480669583134, "market_dynamics": -0.16257, "expectation": {"probability": 58.7581, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 365.429624, "high": 373.222427, "low": 360.14159, "close": 364.501892, "volume": 3467}, "trend_line": 376.014728, "activity_lines": {"activity_5": 367.322154, "activity_10": 373.220786, "activity_20": 377.033612, "activity_30": 376.52047}, "trend_signal": 0, "fair_value": 343.548907, "relative_strength": -11.414488, "rate_of_change": -0.08370664491277126, "market_dynamics": -0.557347, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 366.728437, "high": 370.253797, "low": 361.533181, "close": 368.862152, "volume": 37502}, "trend_line": 375.902933, "activity_lines": {"activity_5": 366.697479, "activity_10": 371.952331, "activity_20": 376.153777, "activity_30": 376.059013}, "trend_signal": 0, "fair_value": 344.392995, "relative_strength": -11.507183, "rate_of_change": -0.02973154817488222, "market_dynamics": -0.526457, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 369.789894, "high": 372.915813, "low": 365.986245, "close": 366.931213, "volume": 2443}, "trend_line": 375.748095, "activity_lines": {"activity_5": 366.864038, "activity_10": 370.420509, "activity_20": 374.98218, "activity_30": 375.480193}, "trend_signal": 0, "fair_value": 345.195952, "relative_strength": -13.151638, "rate_of_change": -0.04119095287826356, "market_dynamics": -0.570832, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 368.427394, "high": 375.72111, "low": 365.622102, "close": 367.959839, "volume": 1891}, "trend_line": 375.441727, "activity_lines": {"activity_5": 367.291921, "activity_10": 369.304797, "activity_20": 373.99048, "activity_30": 374.977724}, "trend_signal": 0, "fair_value": 345.988251, "relative_strength": -12.892844, "rate_of_change": -0.08153547658038388, "market_dynamics": -0.549498, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 368.894947, "high": 375.627631, "low": 368.240369, "close": 374.973053, "volume": 2032}, "trend_line": 375.198546, "activity_lines": {"activity_5": 369.98163, "activity_10": 369.649298, "activity_20": 373.773984, "activity_30": 374.947487}, "trend_signal": 0, "fair_value": 346.773748, "relative_strength": -11.403729, "rate_of_change": -0.06477196925955776, "market_dynamics": -0.505572, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 375.347079, "high": 385.446073, "low": 371.700214, "close": 385.165527, "volume": 2124}, "trend_line": 375.273792, "activity_lines": {"activity_5": 375.488263, "activity_10": 372.029367, "activity_20": 374.570521, "activity_30": 375.590519}, "trend_signal": 0, "fair_value": 347.57118, "relative_strength": -9.932473, "rate_of_change": 0.020054981769570292, "market_dynamics": -0.373568, "expectation": {"probability": 54.5747, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 387.035766, "high": 396.854252, "low": 383.482441, "close": 393.300903, "volume": 1871}, "trend_line": 375.566986, "activity_lines": {"activity_5": 382.329112, "activity_10": 375.946392, "activity_20": 376.157561, "activity_30": 376.753558}, "trend_signal": 1, "fair_value": 348.363802, "relative_strength": -9.154958, "rate_of_change": 0.07812802445846559, "market_dynamics": 0.003171, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 395.31138, "high": 396.526992, "low": 385.165571, "close": 389.93454, "volume": 1285}, "trend_line": 376.380065, "activity_lines": {"activity_5": 386.418589, "activity_10": 379.19834, "activity_20": 377.367644, "activity_30": 377.680497}, "trend_signal": 1, "fair_value": 349.091029, "relative_strength": -7.979656, "rate_of_change": 0.21649373621993925, "market_dynamics": 0.358146, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 393.534655, "high": 401.903789, "low": 376.235452, "close": 399.893341, "volume": 3130}, "trend_line": 377.45453, "activity_lines": {"activity_5": 392.294112, "activity_10": 383.820497, "activity_20": 379.464823, "activity_30": 379.197482}, "trend_signal": 1, "fair_value": 349.861281, "relative_strength": -4.0889, "rate_of_change": 0.2854734083751155, "market_dynamics": 0.716542, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 403.353198, "high": 405.831134, "low": 397.415318, "close": 405.223328, "volume": 5701}, "trend_line": 379.004299, "activity_lines": {"activity_5": 397.817397, "activity_10": 388.810429, "activity_20": 381.978809, "activity_30": 380.989018}, "trend_signal": 1, "fair_value": 350.743473, "relative_strength": -1.568629, "rate_of_change": 0.41058428945071246, "market_dynamics": 0.932845, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 408.82352, "high": 415.228852, "low": 398.864728, "close": 402.511597, "volume": 4505}, "trend_line": 380.558798, "activity_lines": {"activity_5": 400.420087, "activity_10": 392.598978, "activity_20": 384.131628, "activity_30": 382.505618}, "trend_signal": 1, "fair_value": 351.603901, "relative_strength": -4.36387, "rate_of_change": 0.4101533951202018, "market_dynamics": 1.011852, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 402.838887, "high": 409.52481, "low": 397.275065, "close": 399.23877, "volume": 3042}, "trend_line": 382.32639, "activity_lines": {"activity_5": 400.77543, "activity_10": 395.101382, "activity_20": 385.901311, "activity_30": 383.710777}, "trend_signal": 1, "fair_value": 352.414869, "relative_strength": -4.204118, "rate_of_change": 0.46447277248336777, "market_dynamics": 1.119253, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 401.015429, "high": 409.010469, "low": 399.566015, "close": 407.794891, "volume": 1685}, "trend_line": 383.114989, "activity_lines": {"activity_5": 403.586955, "activity_10": 398.607142, "activity_20": 388.364184, "activity_30": 385.353906}, "trend_signal": 1, "fair_value": 353.267539, "relative_strength": -6.017111, "rate_of_change": 0.20626329247112044, "market_dynamics": 1.146447, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 409.24425, "high": 409.24425, "low": 391.570963, "close": 399.09848, "volume": 3132}, "trend_line": 383.401989, "activity_lines": {"activity_5": 402.308986, "activity_10": 399.78876, "activity_20": 389.864238, "activity_30": 386.385099}, "trend_signal": 1, "fair_value": 354.079799, "relative_strength": -7.523791, "rate_of_change": 0.074912234770338, "market_dynamics": 1.04362, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 401.810264, "high": 405.831152, "low": 399.145262, "close": 401.716736, "volume": 2630}, "trend_line": 383.99719, "activity_lines": {"activity_5": 401.956761, "activity_10": 400.880268, "activity_20": 391.513844, "activity_30": 387.566696}, "trend_signal": 1, "fair_value": 354.916501, "relative_strength": -6.681024, "rate_of_change": 0.15524202197082876, "market_dynamics": 0.995177, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 405.503898, "high": 405.503898, "low": 387.877338, "close": 398.537476, "volume": 2917}, "trend_line": 384.332996, "activity_lines": {"activity_5": 400.778554, "activity_10": 400.90748, "activity_20": 392.781082, "activity_30": 388.504779}, "trend_signal": 1, "fair_value": 355.67981, "relative_strength": -6.24184, "rate_of_change": 0.08745011910112961, "market_dynamics": 0.892558, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 405.932607, "high": 413.28064, "low": 401.222312, "close": 413.28064, "volume": 2892}, "trend_line": 385.39344, "activity_lines": {"activity_5": 404.779678, "activity_10": 403.37214, "activity_20": 395.403892, "activity_30": 390.372369}, "trend_signal": 1, "fair_value": 356.560267, "relative_strength": -2.896136, "rate_of_change": 0.2759180218812174, "market_dynamics": 0.903132, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 413.280652, "high": 414.693738, "low": 398.53741, "close": 401.975952, "volume": 3329}, "trend_line": 386.224345, "activity_lines": {"activity_5": 404.076447, "activity_10": 403.418135, "activity_20": 396.841039, "activity_30": 391.442208}, "trend_signal": 1, "fair_value": 357.358871, "relative_strength": -2.547322, "rate_of_change": 0.21559915498302976, "market_dynamics": 0.843328, "expectation": {"probability": 53.6454, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 404.048471, "high": 412.950921, "low": 401.222319, "close": 412.385681, "volume": 2489}, "trend_line": 387.276434, "activity_lines": {"activity_5": 407.231055, "activity_10": 405.137873, "activity_20": 399.096885, "activity_30": 393.130036}, "trend_signal": 1, "fair_value": 358.238009, "relative_strength": -0.764879, "rate_of_change": 0.2724035948588292, "market_dynamics": 0.833081, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 412.197224, "high": 417.331448, "low": 409.041409, "close": 413.139313, "volume": 1959}, "trend_line": 388.260648, "activity_lines": {"activity_5": 409.75106, "activity_10": 406.767502, "activity_20": 401.207531, "activity_30": 394.798609}, "trend_signal": 1, "fair_value": 359.100441, "relative_strength": -0.885282, "rate_of_change": 0.25413733281793455, "market_dynamics": 0.812416, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 412.809687, "high": 412.809687, "low": 400.374512, "close": 400.374512, "volume": 2318}, "trend_line": 388.689484, "activity_lines": {"activity_5": 407.254627, "activity_10": 405.932331, "activity_20": 401.879269, "activity_30": 395.580149}, "trend_signal": 1, "fair_value": 359.883809, "relative_strength": -4.95751, "rate_of_change": 0.11045054455273813, "market_dynamics": 0.443024, "expectation": {"probability": 54.7482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 401.928852, "high": 403.483242, "low": 397.595403, "close": 398.490326, "volume": 1935}, "trend_line": 389.516282, "activity_lines": {"activity_5": 404.007662, "activity_10": 404.793437, "activity_20": 402.200738, "activity_30": 396.212461}, "trend_signal": 1, "fair_value": 360.666695, "relative_strength": -6.60286, "rate_of_change": 0.21271427039687976, "market_dynamics": 0.145817, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 407.863833, "high": 415.023499, "low": 399.997646, "close": 410.218964, "volume": 3862}, "trend_line": 390.539214, "activity_lines": {"activity_5": 405.656264, "activity_10": 405.80063, "activity_20": 403.498134, "activity_30": 397.548118}, "trend_signal": 1, "fair_value": 361.502124, "relative_strength": -0.75962, "rate_of_change": 0.2626159796832384, "market_dynamics": -0.033156, "expectation": {"probability": 51.747, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 409.276934, "high": 457.22765, "low": 408.00515, "close": 456.238464, "volume": 5673}, "trend_line": 393.142515, "activity_lines": {"activity_5": 422.095166, "activity_10": 415.130931, "activity_20": 408.972208, "activity_30": 401.786779}, "trend_signal": 1, "fair_value": 362.696055, "relative_strength": 8.701873, "rate_of_change": 0.6665914475876391, "market_dynamics": 0.173551, "expectation": {"probability": 53.0066, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 454.82538, "high": 483.558168, "low": 452.799962, "close": 468.814972, "volume": 4631}, "trend_line": 395.936197, "activity_lines": {"activity_5": 439.802718, "activity_10": 425.708961, "activity_20": 415.22367, "activity_30": 406.668873}, "trend_signal": 1, "fair_value": 364.004843, "relative_strength": 16.163007, "rate_of_change": 0.7106028713277143, "market_dynamics": 0.623038, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 472.065038, "high": 480.166739, "low": 458.546507, "close": 475.173828, "volume": 7279}, "trend_line": 398.830513, "activity_lines": {"activity_5": 455.918178, "activity_10": 436.223179, "activity_20": 421.63387, "activity_30": 411.780979}, "trend_signal": 1, "fair_value": 365.369303, "relative_strength": 17.034536, "rate_of_change": 0.7310056574595031, "market_dynamics": 1.190573, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 479.130484, "high": 486.384278, "low": 474.985437, "close": 478.471008, "volume": 1973}, "trend_line": 401.766701, "activity_lines": {"activity_5": 468.146077, "activity_10": 445.943496, "activity_20": 427.929477, "activity_30": 416.919075}, "trend_signal": 1, "fair_value": 366.74772, "relative_strength": 13.840668, "rate_of_change": 0.7361994391838359, "market_dynamics": 1.472633, "expectation": {"probability": 54.9919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 478.471015, "high": 478.471015, "low": 467.496054, "close": 469.380127, "volume": 2552}, "trend_line": 405.222441, "activity_lines": {"activity_5": 472.011637, "activity_10": 452.825646, "activity_20": 432.953714, "activity_30": 421.281232}, "trend_signal": 1, "fair_value": 368.054056, "relative_strength": 9.751564, "rate_of_change": 0.8601359922060816, "market_dynamics": 1.393298, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 469.191741, "high": 484.217595, "low": 468.202598, "close": 481.297211, "volume": 1100}, "trend_line": 409.038309, "activity_lines": {"activity_5": 475.905481, "activity_10": 460.649008, "activity_20": 438.734599, "activity_30": 426.189281}, "trend_signal": 1, "fair_value": 369.474645, "relative_strength": 10.798447, "rate_of_change": 0.9416724282552809, "market_dynamics": 1.283916, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 486.66691, "high": 494.794007, "low": 476.681123, "close": 485.978729, "volume": 3399}, "trend_line": 413.028782, "activity_lines": {"activity_5": 479.689248, "activity_10": 468.070618, "activity_20": 444.573705, "activity_30": 431.153179}, "trend_signal": 1, "fair_value": 370.95142, "relative_strength": 15.253287, "rate_of_change": 0.9755743929598416, "market_dynamics": 1.208363, "expectation": {"probability": 55.6563, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 484.556953, "high": 497.542921, "low": 482.755935, "close": 486.926636, "volume": 3461}, "trend_line": 417.109607, "activity_lines": {"activity_5": 482.644733, "activity_10": 474.340222, "activity_20": 450.118538, "activity_30": 435.920783}, "trend_signal": 1, "fair_value": 372.45432, "relative_strength": 12.749742, "rate_of_change": 0.9880243648492284, "market_dynamics": 1.222036, "expectation": {"probability": 56.1916, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 487.305736, "high": 488.632819, "low": 478.680059, "close": 486.452698, "volume": 1548}, "trend_line": 421.029292, "activity_lines": {"activity_5": 484.658718, "activity_10": 478.949981, "activity_20": 455.216259, "activity_30": 440.394531}, "trend_signal": 1, "fair_value": 373.914084, "relative_strength": 12.242424, "rate_of_change": 0.9397254185037306, "market_dynamics": 1.207175, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 486.263126, "high": 496.87937, "low": 483.703834, "close": 492.045105, "volume": 1453}, "trend_line": 425.199755, "activity_lines": {"activity_5": 488.004726, "activity_10": 482.977225, "activity_20": 460.431285, "activity_30": 444.976196}, "trend_signal": 1, "fair_value": 375.403013, "relative_strength": 8.945626, "rate_of_change": 0.9905398696107786, "market_dynamics": 1.180993, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 491.760805, "high": 526.453261, "low": 491.760805, "close": 520.292053, "volume": 2884}, "trend_line": 430.277495, "activity_lines": {"activity_5": 499.255385, "activity_10": 490.652529, "activity_20": 467.935305, "activity_30": 451.111183}, "trend_signal": 1, "fair_value": 377.045166, "relative_strength": 16.890818, "rate_of_change": 1.1942010643914895, "market_dynamics": 1.211343, "expectation": {"probability": 56.4759, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 523.799085, "high": 529.10729, "low": 514.889138, "close": 520.860779, "volume": 2587}, "trend_line": 435.14042, "activity_lines": {"activity_5": 508.095964, "activity_10": 497.266628, "activity_20": 474.916377, "activity_30": 456.955266}, "trend_signal": 1, "fair_value": 378.63193, "relative_strength": 15.339525, "rate_of_change": 1.13018344126969, "market_dynamics": 1.274785, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 524.74706, "high": 537.638276, "low": 523.988766, "close": 532.804077, "volume": 1468}, "trend_line": 440.061705, "activity_lines": {"activity_5": 518.592171, "activity_10": 505.105948, "activity_20": 482.467553, "activity_30": 463.256147}, "trend_signal": 1, "fair_value": 380.248473, "relative_strength": 16.21365, "rate_of_change": 1.1309648044187695, "market_dynamics": 1.362337, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 534.889351, "high": 544.842129, "low": 493.561808, "close": 493.846161, "volume": 4545}, "trend_line": 443.413213, "activity_lines": {"activity_5": 513.043911, "activity_10": 504.814187, "activity_20": 485.669087, "activity_30": 466.726112}, "trend_signal": 1, "fair_value": 381.830816, "relative_strength": 8.857129, "rate_of_change": 0.7615995579528937, "market_dynamics": 1.28076, "expectation": {"probability": 59.2207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 495.078355, "high": 495.078355, "low": 471.191745, "close": 477.258179, "volume": 2815}, "trend_line": 446.324001, "activity_lines": {"activity_5": 501.473425, "activity_10": 501.226882, "activity_20": 486.907168, "activity_30": 468.909658}, "trend_signal": 1, "fair_value": 383.258372, "relative_strength": 6.409729, "rate_of_change": 0.6564504427611689, "market_dynamics": 0.78991, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 476.689458, "high": 506.45293, "low": 471.381317, "close": 498.016846, "volume": 4462}, "trend_line": 449.594785, "activity_lines": {"activity_5": 497.808291, "activity_10": 501.270643, "activity_20": 489.763778, "activity_30": 472.24468}, "trend_signal": 1, "fair_value": 384.797277, "relative_strength": 11.185731, "rate_of_change": 0.7328272718186158, "market_dynamics": 0.379817, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 503.514552, "high": 513.94123, "low": 479.722708, "close": 482.471558, "volume": 3196}, "trend_line": 452.169726, "activity_lines": {"activity_5": 490.446407, "activity_10": 498.183994, "activity_20": 490.732117, "activity_30": 474.365762}, "trend_signal": 1, "fair_value": 386.204231, "relative_strength": 7.61442, "rate_of_change": 0.5727248370997061, "market_dynamics": -0.116587, "expectation": {"probability": 57.8503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 483.419417, "high": 497.25847, "low": 473.845856, "close": 493.561768, "volume": 2934}, "trend_line": 455.204731, "activity_lines": {"activity_5": 489.340542, "activity_10": 497.177514, "activity_20": 492.426513, "activity_30": 477.036217}, "trend_signal": 1, "fair_value": 387.69063, "relative_strength": 9.290414, "rate_of_change": 0.6712092441146658, "market_dynamics": -0.402196, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 491.381709, "high": 493.087884, "low": 467.732058, "close": 474.509338, "volume": 2592}, "trend_line": 457.71375, "activity_lines": {"activity_5": 484.50002, "activity_10": 492.586317, "activity_20": 491.862643, "activity_30": 478.281675}, "trend_signal": 1, "fair_value": 389.077481, "relative_strength": 3.378305, "rate_of_change": 0.551184737137546, "market_dynamics": -0.491601, "expectation": {"probability": 57.8848, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 481.188569, "high": 481.188569, "low": 462.009766, "close": 462.009766, "volume": 2310}, "trend_line": 459.520913, "activity_lines": {"activity_5": 476.782097, "activity_10": 485.939622, "activity_20": 489.746342, "activity_30": 478.558838}, "trend_signal": 1, "fair_value": 390.320688, "relative_strength": -3.052066, "rate_of_change": 0.39482383913526803, "market_dynamics": -0.739583, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 463.822646, "high": 467.782422, "low": 445.168602, "close": 453.851532, "volume": 4500}, "trend_line": 461.346015, "activity_lines": {"activity_5": 467.361322, "activity_10": 478.355709, "activity_20": 486.606444, "activity_30": 478.193071}, "trend_signal": 1, "fair_value": 391.503729, "relative_strength": -4.858236, "rate_of_change": 0.39717495947785414, "market_dynamics": -0.765103, "expectation": {"probability": 55.5926, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 451.370695, "high": 451.752386, "low": 438.39399, "close": 441.876709, "volume": 2671}, "trend_line": 462.68468, "activity_lines": {"activity_5": 456.893294, "activity_10": 469.802565, "activity_20": 482.337452, "activity_30": 476.936987}, "trend_signal": 0, "fair_value": 392.607759, "relative_strength": -4.901903, "rate_of_change": 0.29016507273829856, "market_dynamics": -0.932357, "expectation": {"probability": 56.2536, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 447.840274, "high": 450.416549, "low": 442.687755, "close": 447.888, "volume": 567}, "trend_line": 464.329698, "activity_lines": {"activity_5": 451.135353, "activity_10": 463.778457, "activity_20": 478.769242, "activity_30": 475.982362}, "trend_signal": 0, "fair_value": 393.714348, "relative_strength": -4.075719, "rate_of_change": 0.35553759852173905, "market_dynamics": -1.034481, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 445.407135, "high": 454.80574, "low": 445.359438, "close": 448.126526, "volume": 1254}, "trend_line": 465.491227, "activity_lines": {"activity_5": 448.501839, "activity_10": 459.341647, "activity_20": 475.353681, "activity_30": 474.936996}, "trend_signal": 0, "fair_value": 394.799981, "relative_strength": -3.592725, "rate_of_change": 0.2501517790059539, "market_dynamics": -1.061337, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 446.504432, "high": 446.552129, "low": 422.9364, "close": 435.674591, "volume": 2778}, "trend_line": 466.614515, "activity_lines": {"activity_5": 443.476534, "activity_10": 453.472114, "activity_20": 470.89672, "activity_30": 473.013342}, "trend_signal": 0, "fair_value": 395.784433, "relative_strength": -7.573868, "rate_of_change": 0.2413123889013707, "market_dynamics": -1.188401, "expectation": {"probability": 56.4906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 437.248961, "high": 456.427785, "low": 435.531465, "close": 455.139648, "volume": 2242}, "trend_line": 468.039647, "activity_lines": {"activity_5": 446.695259, "activity_10": 451.897747, "activity_20": 468.454075, "activity_30": 472.273028}, "trend_signal": 0, "fair_value": 396.839699, "relative_strength": -6.485805, "rate_of_change": 0.30541956029808015, "market_dynamics": -1.165802, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 458.002173, "high": 466.064945, "low": 449.510076, "close": 450.177979, "volume": 2582}, "trend_line": 469.27427, "activity_lines": {"activity_5": 448.174221, "activity_10": 450.200844, "activity_20": 465.663451, "activity_30": 471.120663}, "trend_signal": 0, "fair_value": 397.76535, "relative_strength": -9.59145, "rate_of_change": 0.2637859864893025, "market_dynamics": -1.148197, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 450.368857, "high": 462.439095, "low": 413.25156, "close": 423.795135, "volume": 8658}, "trend_line": 470.054957, "activity_lines": {"activity_5": 440.305483, "activity_10": 444.294217, "activity_20": 460.530654, "activity_30": 468.186525}, "trend_signal": 0, "fair_value": 398.569661, "relative_strength": -16.058877, "rate_of_change": 0.16636049532398192, "market_dynamics": -1.079638, "expectation": {"probability": 55.6549, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 427.182482, "high": 428.375196, "low": 409.530321, "close": 414.062622, "volume": 3579}, "trend_line": 470.574034, "activity_lines": {"activity_5": 430.798765, "activity_10": 437.886526, "activity_20": 454.771578, "activity_30": 464.574116}, "trend_signal": 0, "fair_value": 399.304838, "relative_strength": -18.014718, "rate_of_change": 0.1104290024538517, "market_dynamics": -1.085512, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 410.818417, "high": 416.209468, "low": 385.866851, "close": 386.964142, "volume": 4708}, "trend_line": 469.798873, "activity_lines": {"activity_5": 414.530147, "activity_10": 427.65087, "activity_20": 446.776409, "activity_30": 459.17993}, "trend_signal": 0, "fair_value": 399.857313, "relative_strength": -25.59906, "rate_of_change": -0.16472668358066878, "market_dynamics": -1.089063, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 385.532909, "high": 402.851096, "low": 385.532909, "close": 402.707947, "volume": 9322}, "trend_line": 468.014522, "activity_lines": {"activity_5": 406.756828, "activity_10": 421.64219, "activity_20": 440.781035, "activity_30": 454.851483}, "trend_signal": 0, "fair_value": 400.393789, "relative_strength": -21.584588, "rate_of_change": -0.37981168166829876, "market_dynamics": -1.025075, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 403.518995, "high": 412.106528, "low": 401.085862, "close": 409.7211, "volume": 4320}, "trend_line": 466.044727, "activity_lines": {"activity_5": 404.816673, "activity_10": 417.838512, "activity_20": 436.013505, "activity_30": 451.090617}, "trend_signal": 0, "fair_value": 400.673855, "relative_strength": -20.986222, "rate_of_change": -0.4208833075483022, "market_dynamics": -1.068129, "expectation": {"probability": 49.7342, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 423.567608, "high": 424.144517, "low": 401.836314, "close": 419.096344, "volume": 8733}, "trend_line": 464.175477, "activity_lines": {"activity_5": 408.698724, "activity_10": 416.324071, "activity_20": 432.668092, "activity_30": 448.061689}, "trend_signal": 0, "fair_value": 401.053106, "relative_strength": -20.623267, "rate_of_change": -0.4010881127295797, "market_dynamics": -0.899933, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 420.827124, "high": 437.558278, "low": 404.144065, "close": 412.557709, "volume": 5482}, "trend_line": 461.978367, "activity_lines": {"activity_5": 410.714484, "activity_10": 414.144272, "activity_20": 429.241417, "activity_30": 444.73151}, "trend_signal": 0, "fair_value": 401.513935, "relative_strength": -21.592135, "rate_of_change": -0.473336078458968, "market_dynamics": -0.811438, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 407.172996, "high": 426.836886, "low": 385.778253, "close": 386.259033, "volume": 8296}, "trend_line": 459.207664, "activity_lines": {"activity_5": 404.064345, "activity_10": 407.829601, "activity_20": 423.697195, "activity_30": 439.846392}, "trend_signal": 0, "fair_value": 401.649834, "relative_strength": -26.018991, "rate_of_change": -0.5997473470440596, "market_dynamics": -0.749094, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 387.460987, "high": 401.211315, "low": 377.412663, "close": 391.980316, "volume": 5535}, "trend_line": 456.230434, "activity_lines": {"activity_5": 399.368308, "activity_10": 403.453628, "activity_20": 419.131185, "activity_30": 435.509144}, "trend_signal": 0, "fair_value": 401.894351, "relative_strength": -23.238342, "rate_of_change": -0.648340660098395, "market_dynamics": -0.670006, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 390.778349, "high": 403.086334, "low": 384.047402, "close": 387.701385, "volume": 7465}, "trend_line": 452.954523, "activity_lines": {"activity_5": 393.961137, "activity_10": 399.44802, "activity_20": 414.662595, "activity_30": 431.087915}, "trend_signal": 0, "fair_value": 401.949144, "relative_strength": -17.195605, "rate_of_change": -0.7180386830572569, "market_dynamics": -0.707417, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 365.296982, "high": 406.307591, "low": 355.825601, "close": 395.826538, "volume": 9112}, "trend_line": 449.917853, "activity_lines": {"activity_5": 392.73033, "activity_10": 398.05565, "activity_20": 411.419114, "activity_30": 427.402238}, "trend_signal": 0, "fair_value": 402.02713, "relative_strength": -14.140537, "rate_of_change": -0.6704138817044145, "market_dynamics": -0.60616, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 401.307462, "high": 407.461456, "low": 382.172412, "close": 391.980316, "volume": 2804}, "trend_line": 446.768773, "activity_lines": {"activity_5": 391.76877, "activity_10": 396.472486, "activity_20": 408.274733, "activity_30": 423.664333}, "trend_signal": 0, "fair_value": 402.197155, "relative_strength": -18.005866, "rate_of_change": -0.6999233257809775, "market_dynamics": -0.654159, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 382.653197, "high": 401.067077, "low": 372.460645, "close": 398.855469, "volume": 3605}, "trend_line": 443.662452, "activity_lines": {"activity_5": 394.470754, "activity_10": 396.540847, "activity_20": 406.178124, "activity_30": 420.573152}, "trend_signal": 0, "fair_value": 402.401055, "relative_strength": -20.16786, "rate_of_change": -0.6952860602009973, "market_dynamics": -0.600207, "expectation": {"probability": 50.9236, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 406.163366, "high": 415.057819, "low": 398.711282, "close": 400.297852, "volume": 2478}, "trend_line": 439.662646, "activity_lines": {"activity_5": 396.81377, "activity_10": 396.655254, "activity_20": 404.519619, "activity_30": 417.775436}, "trend_signal": 0, "fair_value": 402.58786, "relative_strength": -22.487791, "rate_of_change": -0.9015425988764942, "market_dynamics": -0.508376, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 403.422888, "high": 407.173007, "low": 394.239985, "close": 402.50943, "volume": 2892}, "trend_line": 435.717601, "activity_lines": {"activity_5": 399.339476, "activity_10": 397.215586, "activity_20": 403.326758, "activity_30": 415.378454}, "trend_signal": 0, "fair_value": 402.811785, "relative_strength": -23.124639, "rate_of_change": -0.8972891001524822, "market_dynamics": -0.40306, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 407.846049, "high": 412.70196, "low": 388.13407, "close": 401.788269, "volume": 6780}, "trend_line": 431.350407, "activity_lines": {"activity_5": 400.637592, "activity_10": 397.775918, "activity_20": 402.252679, "activity_30": 413.189465}, "trend_signal": 0, "fair_value": 403.133619, "relative_strength": -23.836661, "rate_of_change": -1.0022991933254457, "market_dynamics": -0.059079, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 402.172882, "high": 410.875023, "low": 395.441984, "close": 397.845886, "volume": 5070}, "trend_line": 428.150398, "activity_lines": {"activity_5": 400.224131, "activity_10": 397.934146, "activity_20": 401.022657, "activity_30": 411.027883}, "trend_signal": 0, "fair_value": 403.306405, "relative_strength": -23.836974, "rate_of_change": -0.7418583471975309, "market_dynamics": 0.194255, "expectation": {"probability": 57.0976, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 397.990081, "high": 407.605722, "low": 396.307331, "close": 401.403687, "volume": 1820}, "trend_line": 425.621915, "activity_lines": {"activity_5": 400.605567, "activity_10": 399.006735, "activity_20": 400.370905, "activity_30": 409.302289}, "trend_signal": 0, "fair_value": 403.520575, "relative_strength": -24.015478, "rate_of_change": -0.5905595351099019, "market_dynamics": 0.352144, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 410.4174, "high": 412.888886, "low": 402.372833, "close": 406.8797, "volume": 2570}, "trend_line": 422.58401, "activity_lines": {"activity_5": 402.642458, "activity_10": 400.799605, "activity_20": 400.403872, "activity_30": 408.093114}, "trend_signal": 0, "fair_value": 403.808054, "relative_strength": -23.582568, "rate_of_change": -0.7137567152762854, "market_dynamics": 0.448254, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 408.285091, "high": 414.924266, "low": 375.913046, "close": 406.8797, "volume": 7973}, "trend_line": 420.064281, "activity_lines": {"activity_5": 404.24056, "activity_10": 402.321577, "activity_20": 400.666649, "activity_30": 407.079932}, "trend_signal": 0, "fair_value": 404.247512, "relative_strength": -20.671071, "rate_of_change": -0.596267000258714, "market_dynamics": 0.495403, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 413.082763, "high": 413.082763, "low": 390.596755, "close": 396.460541, "volume": 6627}, "trend_line": 416.827574, "activity_lines": {"activity_5": 402.074258, "activity_10": 401.60046, "activity_20": 400.143307, "activity_30": 405.55711}, "trend_signal": 0, "fair_value": 404.533498, "relative_strength": -21.759056, "rate_of_change": -0.770526594714195, "market_dynamics": 0.464583, "expectation": {"probability": 56.9222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 402.275864, "high": 403.438943, "low": 374.507705, "close": 378.093842, "volume": 6337}, "trend_line": 413.613724, "activity_lines": {"activity_5": 394.140904, "activity_10": 397.528416, "activity_20": 398.000921, "activity_30": 403.05816}, "trend_signal": 0, "fair_value": 404.609365, "relative_strength": -27.055627, "rate_of_change": -0.7710262469344306, "market_dynamics": 0.401692, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 377.512273, "high": 387.010643, "low": 377.512273, "close": 382.019165, "volume": 3415}, "trend_line": 410.94737, "activity_lines": {"activity_5": 388.832794, "activity_10": 394.422548, "activity_20": 396.403655, "activity_30": 401.019801}, "trend_signal": 0, "fair_value": 404.693857, "relative_strength": -25.162427, "rate_of_change": -0.6446483386030035, "market_dynamics": 0.208902, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 384.296856, "high": 388.416053, "low": 378.966128, "close": 385.023743, "volume": 5151}, "trend_line": 408.653111, "activity_lines": {"activity_5": 385.818512, "activity_10": 392.169082, "activity_20": 395.116086, "activity_30": 399.347309}, "trend_signal": 0, "fair_value": 404.893129, "relative_strength": -25.670291, "rate_of_change": -0.5582853590229703, "market_dynamics": 0.053402, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 388.561387, "high": 396.509038, "low": 387.689155, "close": 387.979889, "volume": 4101}, "trend_line": 406.85655, "activity_lines": {"activity_5": 385.246676, "activity_10": 390.730808, "activity_20": 394.194266, "activity_30": 398.013553}, "trend_signal": 0, "fair_value": 405.158684, "relative_strength": -24.757798, "rate_of_change": -0.43962983558443947, "market_dynamics": -0.050221, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 386.186829, "high": 388.803713, "low": 341.021041, "close": 350.567902, "volume": 11580}, "trend_line": 403.612547, "activity_lines": {"activity_5": 373.464164, "activity_10": 382.754528, "activity_20": 389.812929, "activity_30": 394.382027}, "trend_signal": 0, "fair_value": 405.107146, "relative_strength": -31.169085, "rate_of_change": -0.7973333598783208, "market_dynamics": -0.209813, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 353.087851, "high": 357.255527, "low": 350.325589, "close": 351.682495, "volume": 7037}, "trend_line": 400.397746, "activity_lines": {"activity_5": 365.112693, "activity_10": 375.912181, "activity_20": 385.86407, "activity_30": 391.031701}, "trend_signal": 0, "fair_value": 404.995175, "relative_strength": -27.856383, "rate_of_change": -0.7965067052288696, "market_dynamics": -0.3827, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.960176, "high": 361.907793, "low": 351.440191, "close": 355.365509, "volume": 2776}, "trend_line": 397.720776, "activity_lines": {"activity_5": 359.74965, "activity_10": 370.578807, "activity_20": 382.555855, "activity_30": 388.126396}, "trend_signal": 0, "fair_value": 404.88885, "relative_strength": -28.524511, "rate_of_change": -0.6685776897455319, "market_dynamics": -0.730955, "expectation": {"probability": 52.8913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 352.942458, "high": 367.96546, "low": 351.827858, "close": 362.731628, "volume": 5367}, "trend_line": 394.640509, "activity_lines": {"activity_5": 358.61889, "activity_10": 367.421785, "activity_20": 380.096288, "activity_30": 385.869031}, "trend_signal": 0, "fair_value": 404.72624, "relative_strength": -26.864164, "rate_of_change": -0.7744797822681488, "market_dynamics": -0.927347, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 363.02239, "high": 376.688435, "low": 362.634706, "close": 369.467743, "volume": 2336}, "trend_line": 391.950168, "activity_lines": {"activity_5": 361.219643, "activity_10": 366.292203, "activity_20": 378.417536, "activity_30": 384.244982}, "trend_signal": 0, "fair_value": 404.60681, "relative_strength": -24.805542, "rate_of_change": -0.681719422777247, "market_dynamics": -0.976909, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 368.88617, "high": 384.248386, "low": 368.304631, "close": 377.173004, "volume": 3240}, "trend_line": 390.396097, "activity_lines": {"activity_5": 367.622959, "activity_10": 367.243795, "activity_20": 377.559444, "activity_30": 383.291617}, "trend_signal": 0, "fair_value": 404.593302, "relative_strength": -21.028585, "rate_of_change": -0.3964970873542327, "market_dynamics": -0.797857, "expectation": {"probability": 54.9786, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 376.349154, "high": 384.793809, "low": 373.503701, "close": 383.914063, "volume": 2189}, "trend_line": 389.391145, "activity_lines": {"activity_5": 374.499622, "activity_10": 369.771717, "activity_20": 377.432185, "activity_30": 382.873421}, "trend_signal": 0, "fair_value": 404.646255, "relative_strength": -17.763474, "rate_of_change": -0.2574185571327582, "market_dynamics": -0.476717, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 386.944377, "high": 392.61386, "low": 377.2182, "close": 391.587494, "volume": 2616}, "trend_line": 389.545257, "activity_lines": {"activity_5": 381.785323, "activity_10": 373.588987, "activity_20": 378.074139, "activity_30": 383.015121}, "trend_signal": 0, "fair_value": 404.786282, "relative_strength": -15.698112, "rate_of_change": 0.03957768479814758, "market_dynamics": -0.167313, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.54248, "high": 394.910972, "low": 388.899363, "close": 392.907104, "volume": 2456}, "trend_line": 389.218562, "activity_lines": {"activity_5": 387.096096, "activity_10": 377.472215, "activity_20": 378.876379, "activity_30": 383.232014}, "trend_signal": 0, "fair_value": 404.873059, "relative_strength": -14.417509, "rate_of_change": -0.08386573681218572, "market_dynamics": 0.165433, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 394.568855, "high": 411.675146, "low": 392.173992, "close": 406.934265, "volume": 3834}, "trend_line": 389.125667, "activity_lines": {"activity_5": 395.07089, "activity_10": 383.762503, "activity_20": 381.049734, "activity_30": 384.374963}, "trend_signal": 0, "fair_value": 405.197566, "relative_strength": -11.019797, "rate_of_change": -0.023867052877092388, "market_dynamics": 0.534345, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 411.675134, "high": 420.912567, "low": 408.107257, "close": 420.912567, "volume": 6489}, "trend_line": 389.186208, "activity_lines": {"activity_5": 405.207351, "activity_10": 392.249675, "activity_20": 384.533285, "activity_30": 386.42573}, "trend_signal": 0, "fair_value": 405.545378, "relative_strength": -9.478284, "rate_of_change": 0.015558212971852257, "market_dynamics": 0.935849, "expectation": {"probability": 54.9347, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 426.044474, "high": 433.913311, "low": 423.063073, "close": 428.243835, "volume": 4169}, "trend_line": 389.709079, "activity_lines": {"activity_5": 414.871596, "activity_10": 400.790811, "activity_20": 388.623984, "activity_30": 388.945577}, "trend_signal": 0, "fair_value": 405.979219, "relative_strength": -6.510844, "rate_of_change": 0.13434982773077928, "market_dynamics": 1.19304, "expectation": {"probability": 55.436, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 418.859806, "high": 428.390455, "low": 404.686018, "close": 412.554901, "volume": 5115}, "trend_line": 390.585608, "activity_lines": {"activity_5": 416.350879, "activity_10": 405.087389, "activity_20": 391.075747, "activity_30": 390.419501}, "trend_signal": 0, "fair_value": 405.992757, "relative_strength": -7.462322, "rate_of_change": 0.2249188041113112, "market_dynamics": 1.330894, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 415.487402, "high": 444.714757, "low": 407.862915, "close": 407.862915, "volume": 3554}, "trend_line": 391.115028, "activity_lines": {"activity_5": 414.868339, "activity_10": 407.491072, "activity_20": 393.027552, "activity_30": 391.534166}, "trend_signal": 1, "fair_value": 405.793679, "relative_strength": -9.260804, "rate_of_change": 0.1355451888539672, "market_dynamics": 1.222161, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 409.573536, "high": 417.491286, "low": 403.366389, "close": 414.118896, "volume": 2820}, "trend_line": 391.995612, "activity_lines": {"activity_5": 414.474072, "activity_10": 410.211636, "activity_20": 395.570484, "activity_30": 393.018287}, "trend_signal": 1, "fair_value": 405.637, "relative_strength": -6.055335, "rate_of_change": 0.2251470633851479, "market_dynamics": 1.055812, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 417.833447, "high": 418.371061, "low": 384.98935, "close": 388.11734, "volume": 2076}, "trend_line": 391.738638, "activity_lines": {"activity_5": 404.933644, "activity_10": 407.392807, "activity_20": 395.602604, "activity_30": 392.768076}, "trend_signal": 1, "fair_value": 405.495897, "relative_strength": -9.610374, "rate_of_change": -0.0655553256550264, "market_dynamics": 0.778863, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 388.019623, "high": 390.31673, "low": 379.661942, "close": 390.121246, "volume": 2406}, "trend_line": 391.676669, "activity_lines": {"activity_5": 398.247534, "activity_10": 404.739335, "activity_20": 395.865303, "activity_30": 392.663728}, "trend_signal": 1, "fair_value": 405.335207, "relative_strength": -9.471708, "rate_of_change": -0.01581896550117081, "market_dynamics": 0.553821, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 392.076228, "high": 403.024285, "low": 391.391965, "close": 395.253143, "volume": 2083}, "trend_line": 391.556592, "activity_lines": {"activity_5": 395.813562, "activity_10": 402.906078, "activity_20": 396.559479, "activity_30": 392.894468}, "trend_signal": 1, "fair_value": 405.205118, "relative_strength": -4.304936, "rate_of_change": -0.03065717452779417, "market_dynamics": 0.394355, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 394.959835, "high": 394.959835, "low": 378.977747, "close": 382.594452, "volume": 1461}, "trend_line": 390.966478, "activity_lines": {"activity_5": 390.313476, "activity_10": 398.704593, "activity_20": 395.985048, "activity_30": 392.316266}, "trend_signal": 0, "fair_value": 404.92494, "relative_strength": -9.473571, "rate_of_change": -0.15070975998279917, "market_dynamics": 0.059414, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 387.821305, "high": 387.821305, "low": 371.795627, "close": 381.55896, "volume": 2515}, "trend_line": 390.268129, "activity_lines": {"activity_5": 386.152791, "activity_10": 394.502339, "activity_20": 395.323566, "activity_30": 391.709329}, "trend_signal": 0, "fair_value": 404.706298, "relative_strength": -9.773559, "rate_of_change": -0.1786211962653247, "market_dynamics": -0.127387, "expectation": {"probability": 58.8502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 383.580653, "high": 402.071838, "low": 382.54513, "close": 402.071838, "volume": 2073}, "trend_line": 390.277582, "activity_lines": {"activity_5": 391.000395, "activity_10": 394.491069, "activity_20": 396.646267, "activity_30": 392.470858}, "trend_signal": 1, "fair_value": 404.689921, "relative_strength": -4.96206, "rate_of_change": 0.002422180879650489, "market_dynamics": -0.244641, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 404.487968, "high": 404.487968, "low": 391.96331, "close": 396.253235, "volume": 1289}, "trend_line": 390.224493, "activity_lines": {"activity_5": 392.978164, "activity_10": 393.764429, "activity_20": 397.169559, "activity_30": 392.856384}, "trend_signal": 1, "fair_value": 404.612558, "relative_strength": -6.120682, "rate_of_change": -0.01360288226854904, "market_dynamics": -0.404729, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 399.557008, "high": 406.312464, "low": 394.675359, "close": 404.142822, "volume": 562}, "trend_line": 390.315798, "activity_lines": {"activity_5": 397.176996, "activity_10": 395.053907, "activity_20": 398.231999, "activity_30": 393.754341}, "trend_signal": 1, "fair_value": 404.572771, "relative_strength": -3.836669, "rate_of_change": 0.023398069992489452, "market_dynamics": -0.402949, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 404.192127, "high": 414.202046, "low": 401.282881, "close": 413.215851, "volume": 1257}, "trend_line": 390.527003, "activity_lines": {"activity_5": 403.807526, "activity_10": 398.145974, "activity_20": 399.926263, "activity_30": 395.231764}, "trend_signal": 1, "fair_value": 404.574967, "relative_strength": -1.856128, "rate_of_change": 0.054111312194441784, "market_dynamics": -0.343043, "expectation": {"probability": 51.3244, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 422.288848, "high": 459.813545, "low": 422.091597, "close": 458.235626, "volume": 7268}, "trend_line": 392.238867, "activity_lines": {"activity_5": 423.403221, "activity_10": 409.326128, "activity_20": 405.667725, "activity_30": 399.600062}, "trend_signal": 1, "fair_value": 405.114757, "relative_strength": 6.130642, "rate_of_change": 0.4383471531672929, "market_dynamics": 0.045869, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 465.040386, "high": 494.182463, "low": 457.643921, "close": 492.900391, "volume": 6607}, "trend_line": 395.453529, "activity_lines": {"activity_5": 449.442059, "activity_10": 426.006844, "activity_20": 414.287888, "activity_30": 406.094354}, "trend_signal": 1, "fair_value": 405.923844, "relative_strength": 14.293456, "rate_of_change": 0.8195674295581665, "market_dynamics": 0.581548, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 488.561146, "high": 500.78996, "low": 478.797803, "close": 496.352081, "volume": 5341}, "trend_line": 399.39547, "activity_lines": {"activity_5": 470.576225, "activity_10": 441.409994, "activity_20": 422.685701, "activity_30": 412.603938}, "trend_signal": 1, "fair_value": 406.645285, "relative_strength": 17.072467, "rate_of_change": 0.9968152288255306, "market_dynamics": 1.104184, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 492.357986, "high": 531.559285, "low": 470.415151, "close": 521.598694, "volume": 6839}, "trend_line": 404.048121, "activity_lines": {"activity_5": 493.452671, "activity_10": 459.471968, "activity_20": 432.952533, "activity_30": 420.488017}, "trend_signal": 1, "fair_value": 407.548785, "relative_strength": 24.594702, "rate_of_change": 1.164923327748307, "market_dynamics": 1.618544, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 523.669724, "high": 537.377836, "low": 498.028617, "close": 512.624329, "volume": 5659}, "trend_line": 408.301474, "activity_lines": {"activity_5": 505.507271, "activity_10": 473.605047, "activity_20": 441.745564, "activity_30": 427.492934}, "trend_signal": 1, "fair_value": 408.256677, "relative_strength": 21.309579, "rate_of_change": 1.0526847617737107, "market_dynamics": 1.698211, "expectation": {"probability": 58.2765, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 518.146994, "high": 545.168777, "low": 514.49806, "close": 542.012939, "volume": 2481}, "trend_line": 413.435909, "activity_lines": {"activity_5": 520.730843, "activity_10": 490.71733, "activity_20": 452.767428, "activity_30": 436.11948}, "trend_signal": 1, "fair_value": 409.162779, "relative_strength": 26.617991, "rate_of_change": 1.2575107676442032, "market_dynamics": 1.653258, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 544.083973, "high": 563.807878, "low": 539.448843, "close": 548.521851, "volume": 2748}, "trend_line": 420.034374, "activity_lines": {"activity_5": 532.538898, "activity_10": 506.095706, "activity_20": 463.765956, "activity_30": 444.834702}, "trend_signal": 1, "fair_value": 410.061787, "relative_strength": 25.870726, "rate_of_change": 1.5960067464773682, "market_dynamics": 1.592452, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 547.73289, "high": 556.016856, "low": 532.249575, "close": 542.80188, "volume": 2384}, "trend_line": 426.40502, "activity_lines": {"activity_5": 538.732198, "activity_10": 517.77136, "activity_20": 473.612062, "activity_30": 452.755186}, "trend_signal": 1, "fair_value": 410.92293, "relative_strength": 23.98598, "rate_of_change": 1.51669634542814, "market_dynamics": 1.454384, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 606.465307, "high": 608.350921, "low": 557.836946, "close": 573.517151, "volume": 11087}, "trend_line": 433.676741, "activity_lines": {"activity_5": 552.067269, "activity_10": 532.367088, "activity_20": 485.837918, "activity_30": 462.246291}, "trend_signal": 1, "fair_value": 411.988816, "relative_strength": 39.460222, "rate_of_change": 1.705355391922922, "market_dynamics": 1.50725, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 585.227686, "high": 588.601864, "low": 552.378673, "close": 563.493713, "volume": 5468}, "trend_line": 440.368811, "activity_lines": {"activity_5": 558.599963, "activity_10": 542.06084, "activity_20": 496.342673, "activity_30": 470.62158}, "trend_signal": 1, "fair_value": 413.050937, "relative_strength": 36.943604, "rate_of_change": 1.5431009706835999, "market_dynamics": 1.504182, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 561.21122, "high": 561.21122, "low": 539.278798, "close": 540.171936, "volume": 2623}, "trend_line": 446.058951, "activity_lines": {"activity_5": 553.96744, "activity_10": 544.781944, "activity_20": 503.885208, "activity_30": 477.060491}, "trend_signal": 1, "fair_value": 413.950764, "relative_strength": 36.449137, "rate_of_change": 1.292130563715146, "market_dynamics": 1.320623, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 535.80536, "high": 541.660582, "low": 520.224438, "close": 532.331909, "volume": 3290}, "trend_line": 451.230914, "activity_lines": {"activity_5": 546.844307, "activity_10": 544.587837, "activity_20": 510.08082, "activity_30": 482.626488}, "trend_signal": 1, "fair_value": 414.82796, "relative_strength": 34.012452, "rate_of_change": 1.1594797029417767, "market_dynamics": 1.132686, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 528.659973, "high": 537.194711, "low": 514.17064, "close": 536.996216, "volume": 2223}, "trend_line": 456.333653, "activity_lines": {"activity_5": 542.355273, "activity_10": 544.524849, "activity_20": 516.033917, "activity_30": 488.159734}, "trend_signal": 1, "fair_value": 415.622807, "relative_strength": 29.511114, "rate_of_change": 1.1308487166284984, "market_dynamics": 0.741519, "expectation": {"probability": 54.9598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 545.828724, "high": 549.004467, "low": 514.865383, "close": 524.78949, "volume": 2987}, "trend_line": 460.773719, "activity_lines": {"activity_5": 534.184375, "activity_10": 541.503472, "activity_20": 520.125064, "activity_30": 492.576239}, "trend_signal": 1, "fair_value": 416.403381, "relative_strength": 22.840556, "rate_of_change": 0.9729867544964959, "market_dynamics": 0.340569, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 525.38503, "high": 525.78196, "low": 502.559419, "close": 504.54425, "volume": 3213}, "trend_line": 464.494957, "activity_lines": {"activity_5": 522.513574, "activity_10": 534.743128, "activity_20": 521.671252, "activity_30": 495.400145}, "trend_signal": 1, "fair_value": 417.080931, "relative_strength": 13.570748, "rate_of_change": 0.8076063904156763, "market_dynamics": -0.008813, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 499.979112, "high": 502.360934, "low": 429.616853, "close": 431.601685, "volume": 6364}, "trend_line": 465.317205, "activity_lines": {"activity_5": 490.458549, "activity_10": 514.867411, "activity_20": 515.689817, "activity_30": 493.277998}, "trend_signal": 1, "fair_value": 417.39966, "relative_strength": -0.535392, "rate_of_change": 0.17701979055070816, "market_dynamics": -0.364583, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 434.181961, "high": 445.297031, "low": 426.143396, "close": 431.105469, "volume": 1410}, "trend_line": 465.656968, "activity_lines": {"activity_5": 465.476135, "activity_10": 496.908949, "activity_20": 509.422824, "activity_30": 491.070789}, "trend_signal": 0, "fair_value": 417.768715, "relative_strength": -1.361011, "rate_of_change": 0.07301750211449948, "market_dynamics": -0.743688, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 435.37287, "high": 441.922791, "low": 425.05171, "close": 429.021393, "volume": 2704}, "trend_line": 465.682887, "activity_lines": {"activity_5": 446.547459, "activity_10": 480.706408, "activity_20": 502.819092, "activity_30": 488.707204}, "trend_signal": 0, "fair_value": 418.101729, "relative_strength": -2.076582, "rate_of_change": 0.0055661144965380585, "market_dynamics": -0.99213, "expectation": {"probability": 57.9909, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 428.525184, "high": 446.785656, "low": 423.761599, "close": 442.51825, "volume": 1927}, "trend_line": 466.681665, "activity_lines": {"activity_5": 439.316057, "activity_10": 469.026577, "activity_20": 497.344737, "activity_30": 487.212711}, "trend_signal": 0, "fair_value": 418.493925, "relative_strength": 2.468566, "rate_of_change": 0.21447599383226115, "market_dynamics": -1.091767, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 442.617484, "high": 452.243949, "low": 437.655404, "close": 451.648499, "volume": 1503}, "trend_line": 468.141185, "activity_lines": {"activity_5": 440.61282, "activity_10": 461.388589, "activity_20": 492.557188, "activity_30": 486.242829}, "trend_signal": 0, "fair_value": 418.94872, "relative_strength": 0.500853, "rate_of_change": 0.3127442343379824, "market_dynamics": -1.135304, "expectation": {"probability": 56.4041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 456.114344, "high": 459.786277, "low": 449.167432, "close": 451.449982, "volume": 1516}, "trend_line": 469.385554, "activity_lines": {"activity_5": 445.369794, "activity_10": 455.748057, "activity_20": 487.567721, "activity_30": 485.165978}, "trend_signal": 0, "fair_value": 419.363486, "relative_strength": -0.541224, "rate_of_change": 0.2658106229213749, "market_dynamics": -1.079337, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 445.700012, "high": 457.5, "low": 444.799988, "close": 455.899994, "volume": 374}, "trend_line": 471.644976, "activity_lines": {"activity_5": 450.286886, "activity_10": 452.529744, "activity_20": 483.034377, "activity_30": 484.295941}, "trend_signal": 0, "fair_value": 419.772216, "relative_strength": 1.660491, "rate_of_change": 0.48135737897037456, "market_dynamics": -1.039575, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 472.200012, "high": 474.5, "low": 469.200012, "close": 470.700012, "volume": 274}, "trend_line": 474.330935, "activity_lines": {"activity_5": 458.484349, "activity_10": 453.392015, "activity_20": 480.086751, "activity_30": 484.234976}, "trend_signal": 0, "fair_value": 420.330298, "relative_strength": 5.286239, "rate_of_change": 0.5694874612636657, "market_dynamics": -1.012001, "expectation": {"probability": 56.3733, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 464.799988, "high": 466.299988, "low": 442.399994, "close": 442.799988, "volume": 1846}, "trend_line": 475.91583, "activity_lines": {"activity_5": 454.603229, "activity_10": 450.386939, "activity_20": 474.604133, "activity_30": 482.200721}, "trend_signal": 0, "fair_value": 420.684929, "relative_strength": -2.420798, "rate_of_change": 0.33413275058689085, "market_dynamics": -0.982376, "expectation": {"probability": 57.8158, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 445.100006, "high": 453.299988, "low": 428.899994, "close": 453.299988, "volume": 1608}, "trend_line": 478.272681, "activity_lines": {"activity_5": 454.203327, "activity_10": 450.781673, "activity_20": 470.496746, "activity_30": 480.741635}, "trend_signal": 0, "fair_value": 421.13323, "relative_strength": 0.884703, "rate_of_change": 0.49522433410125255, "market_dynamics": -0.917751, "expectation": {"probability": 56.447, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 445.899994, "high": 485.700012, "low": 438.600006, "close": 473.0, "volume": 2385}, "trend_line": 481.320715, "activity_lines": {"activity_5": 460.259996, "activity_10": 455.689941, "activity_20": 468.548048, "activity_30": 480.401462}, "trend_signal": 0, "fair_value": 421.700197, "relative_strength": 0.501369, "rate_of_change": 0.6373004608222709, "market_dynamics": -0.728074, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 477.700012, "high": 477.700012, "low": 451.600006, "close": 452.5, "volume": 1931}, "trend_line": 483.001654, "activity_lines": {"activity_5": 458.046663, "activity_10": 456.11824, "activity_20": 464.975602, "activity_30": 478.542061}, "trend_signal": 0, "fair_value": 422.173246, "relative_strength": -1.348958, "rate_of_change": 0.349234709335119, "market_dynamics": -0.598501, "expectation": {"probability": 59.0604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8df8d323-a8d8-4a58-82c6-622696a9ef64/", "share_image": "https://sharemaestro.com/terminal/8df8d323-a8d8-4a58-82c6-622696a9ef64/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}