{"ticker": {"uuid": "8df93620-abc3-496e-b416-b55ac6a1b883", "symbol": "2020", "name": "ANTA Sports Products Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2020 fell 1.06%, moving from 76.62 to 75.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.10 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 47.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.80"}, {"label": "12-Week Change", "value": "-1.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.10"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.75, "high": 76.5, "low": 73.300003, "close": 75.800003, "volume": 32866038}, "trend_line": 79.683899, "activity_lines": {"activity_5": 76.178789, "activity_10": 78.058287, "activity_20": 78.699271, "activity_30": 79.107652}, "trend_signal": 0, "fair_value": 80.088326, "relative_strength": -8.103127, "rate_of_change": -0.16992582504837536, "market_dynamics": -0.457515, "expectation": {"probability": 47.9719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.160822, "high": 79.160822, "low": 76.157055, "close": 78.560074, "volume": 23789178}, "trend_line": 93.268172, "activity_lines": {"activity_5": 78.537278, "activity_10": 82.513825, "activity_20": 89.072794, "activity_30": 92.041826}, "trend_signal": 0, "fair_value": 100.229862, "relative_strength": -9.199962, "rate_of_change": 0.08792714838274304, "market_dynamics": -1.305898, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.068415, "high": 85.168363, "low": 76.804022, "close": 84.613823, "volume": 38848368}, "trend_line": 93.376163, "activity_lines": {"activity_5": 80.319205, "activity_10": 82.087363, "activity_20": 88.191061, "activity_30": 91.483481}, "trend_signal": 0, "fair_value": 100.363965, "relative_strength": -5.61373, "rate_of_change": 0.11578547931656513, "market_dynamics": -1.150422, "expectation": {"probability": 46.6501, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.966866, "high": 84.336562, "low": 73.985112, "close": 75.047974, "volume": 25962321}, "trend_line": 93.383818, "activity_lines": {"activity_5": 78.809618, "activity_10": 80.22534, "activity_20": 86.536773, "activity_30": 90.301017}, "trend_signal": 0, "fair_value": 100.43875, "relative_strength": -11.281344, "rate_of_change": 0.008198023729032158, "market_dynamics": -1.122532, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.047969, "high": 77.682057, "low": 72.968443, "close": 73.985115, "volume": 29265124}, "trend_line": 93.016795, "activity_lines": {"activity_5": 77.266147, "activity_10": 78.691024, "activity_20": 84.933856, "activity_30": 89.049488}, "trend_signal": 0, "fair_value": 100.513583, "relative_strength": -12.620872, "rate_of_change": -0.3930263378179753, "market_dynamics": -1.166294, "expectation": {"probability": 48.1856, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.493431, "high": 78.097975, "low": 70.98134, "close": 71.443459, "volume": 30728638}, "trend_line": 92.329714, "activity_lines": {"activity_5": 75.072626, "activity_10": 77.009812, "activity_20": 83.215097, "activity_30": 87.65766}, "trend_signal": 0, "fair_value": 100.546677, "relative_strength": -12.993081, "rate_of_change": -0.7386633779415924, "market_dynamics": -1.159276, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.644969, "high": 79.345671, "low": 71.905584, "close": 78.097954, "volume": 31089139}, "trend_line": 91.904181, "activity_lines": {"activity_5": 75.528581, "activity_10": 76.853264, "activity_20": 82.246591, "activity_30": 86.739482}, "trend_signal": 0, "fair_value": 100.643586, "relative_strength": -9.979654, "rate_of_change": -0.46088413097434866, "market_dynamics": -1.223721, "expectation": {"probability": 45.365, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.543414, "high": 78.837355, "low": 74.863132, "close": 77.820686, "volume": 26371604}, "trend_line": 91.356324, "activity_lines": {"activity_5": 75.922922, "activity_10": 76.829234, "activity_20": 81.329496, "activity_30": 85.830869}, "trend_signal": 0, "fair_value": 100.73786, "relative_strength": -8.726976, "rate_of_change": -0.5961176020925462, "market_dynamics": -1.163608, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.7116, "high": 83.643373, "low": 74.909342, "close": 83.042618, "volume": 40224634}, "trend_line": 90.997811, "activity_lines": {"activity_5": 78.510782, "activity_10": 77.850094, "activity_20": 81.025543, "activity_30": 85.294501}, "trend_signal": 0, "fair_value": 100.849883, "relative_strength": -6.824158, "rate_of_change": -0.39243369731032746, "market_dynamics": -0.766091, "expectation": {"probability": 45.373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.29033, "high": 87.155467, "low": 79.484328, "close": 81.055519, "volume": 28933952}, "trend_line": 90.493599, "activity_lines": {"activity_5": 79.903299, "activity_10": 78.451689, "activity_20": 80.576136, "activity_30": 84.653063}, "trend_signal": 0, "fair_value": 100.944307, "relative_strength": -7.376177, "rate_of_change": -0.554092449542545, "market_dynamics": -0.41093, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79.946428, "high": 82.257025, "low": 77.728264, "close": 79.068413, "volume": 16686852}, "trend_line": 89.696983, "activity_lines": {"activity_5": 80.162088, "activity_10": 78.617212, "activity_20": 79.997723, "activity_30": 83.915954}, "trend_signal": 0, "fair_value": 100.976529, "relative_strength": -7.527294, "rate_of_change": -0.8803009370861691, "market_dynamics": -0.203891, "expectation": {"probability": 46.9575, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.820686, "high": 78.097959, "low": 72.136635, "close": 73.153297, "volume": 32955031}, "trend_line": 88.492312, "activity_lines": {"activity_5": 77.940841, "activity_10": 77.686255, "activity_20": 78.972823, "activity_30": 82.848619}, "trend_signal": 0, "fair_value": 100.963399, "relative_strength": -9.141032, "rate_of_change": -1.3430451724335082, "market_dynamics": 0.041829, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.628303, "high": 82.857784, "low": 70.704079, "close": 80.824455, "volume": 74778990}, "trend_line": 87.396643, "activity_lines": {"activity_5": 78.606291, "activity_10": 78.248358, "activity_20": 78.827903, "activity_30": 82.353919}, "trend_signal": 0, "fair_value": 101.01231, "relative_strength": -0.588348, "rate_of_change": -1.2381516260983225, "market_dynamics": 0.214768, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.088833, "high": 84.105493, "low": 79.345674, "close": 81.656265, "volume": 31341217}, "trend_line": 86.548755, "activity_lines": {"activity_5": 79.348759, "activity_10": 79.030597, "activity_20": 78.859783, "activity_30": 81.983572}, "trend_signal": 0, "fair_value": 101.098005, "relative_strength": -1.080576, "rate_of_change": -0.9701608332942462, "market_dynamics": 0.336961, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.027628, "high": 86.199471, "low": 81.814865, "close": 82.841057, "volume": 30428416}, "trend_line": 85.960414, "activity_lines": {"activity_5": 80.578581, "activity_10": 79.908103, "activity_20": 79.109472, "activity_30": 81.744366}, "trend_signal": 0, "fair_value": 101.196092, "relative_strength": 1.272935, "rate_of_change": -0.6797798535634624, "market_dynamics": 0.523599, "expectation": {"probability": 43.88, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.255119, "high": 84.986702, "low": 80.508808, "close": 84.007164, "volume": 24595451}, "trend_line": 85.563759, "activity_lines": {"activity_5": 82.07807, "activity_10": 80.83661, "activity_20": 79.510607, "activity_30": 81.618349}, "trend_signal": 0, "fair_value": 101.272122, "relative_strength": 2.739399, "rate_of_change": -0.4614391456979203, "market_dynamics": 0.661103, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.86724, "high": 85.126647, "low": 80.881964, "close": 83.913872, "volume": 19317632}, "trend_line": 85.212895, "activity_lines": {"activity_5": 83.217211, "activity_10": 81.519725, "activity_20": 79.925466, "activity_30": 81.511905}, "trend_signal": 0, "fair_value": 101.368771, "relative_strength": 3.235731, "rate_of_change": -0.4100614607172663, "market_dynamics": 0.525646, "expectation": {"probability": 47.4987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.354134, "high": 84.240388, "low": 77.710121, "close": 82.234665, "volume": 20201541}, "trend_line": 84.549328, "activity_lines": {"activity_5": 83.079246, "activity_10": 81.791785, "activity_20": 80.200615, "activity_30": 81.319761}, "trend_signal": 0, "fair_value": 101.436593, "relative_strength": 2.495102, "rate_of_change": -0.778716648460307, "market_dynamics": 0.513741, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.135663, "high": 80.368887, "low": 77.430253, "close": 77.85006, "volume": 10424608}, "trend_line": 84.069688, "activity_lines": {"activity_5": 81.385731, "activity_10": 81.18639, "activity_20": 80.062163, "activity_30": 80.88755}, "trend_signal": 0, "fair_value": 101.442762, "relative_strength": -1.073031, "rate_of_change": -0.5672901386040624, "market_dynamics": 0.381908, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.596385, "high": 85.826304, "low": 78.596385, "close": 83.82058, "volume": 24762648}, "trend_line": 83.740164, "activity_lines": {"activity_5": 81.936136, "activity_10": 81.760954, "activity_20": 80.501874, "activity_30": 80.871479}, "trend_signal": 0, "fair_value": 101.490357, "relative_strength": 4.468815, "rate_of_change": -0.39196529431631333, "market_dynamics": 0.45155, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.380313, "high": 89.557884, "low": 83.214194, "close": 85.406502, "volume": 48622556}, "trend_line": 83.133424, "activity_lines": {"activity_5": 82.949881, "activity_10": 82.573594, "activity_20": 81.059874, "activity_30": 80.978984}, "trend_signal": 0, "fair_value": 101.541238, "relative_strength": 10.15649, "rate_of_change": -0.724550766344317, "market_dynamics": 0.686013, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.313212, "high": 87.645445, "low": 79.062818, "close": 83.82058, "volume": 33091083}, "trend_line": 82.443256, "activity_lines": {"activity_5": 83.341696, "activity_10": 82.982646, "activity_20": 81.43115, "activity_30": 81.023317}, "trend_signal": 0, "fair_value": 101.589407, "relative_strength": 6.525357, "rate_of_change": -0.8301931603346446, "market_dynamics": 0.788752, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.794406, "high": 85.733025, "low": 80.788684, "close": 85.499802, "volume": 19863652}, "trend_line": 81.916034, "activity_lines": {"activity_5": 84.29947, "activity_10": 83.503061, "activity_20": 81.937303, "activity_30": 81.220514}, "trend_signal": 0, "fair_value": 101.557737, "relative_strength": 6.833223, "rate_of_change": -0.6394968194851607, "market_dynamics": 0.941179, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 86.292761, "high": 87.832039, "low": 83.074276, "close": 84.240395, "volume": 19041535}, "trend_line": 81.267367, "activity_lines": {"activity_5": 84.619767, "activity_10": 83.709487, "activity_20": 82.319292, "activity_30": 81.370472}, "trend_signal": 1, "fair_value": 101.5157, "relative_strength": 7.848519, "rate_of_change": -0.7918681707661814, "market_dynamics": 0.88418, "expectation": {"probability": 53.7169, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.219924, "high": 85.35986, "low": 75.424527, "close": 76.170845, "volume": 49461535}, "trend_line": 80.762316, "activity_lines": {"activity_5": 81.824192, "activity_10": 82.401737, "activity_20": 81.88898, "activity_30": 81.041665}, "trend_signal": 1, "fair_value": 101.373193, "relative_strength": -3.819842, "rate_of_change": -0.6214683933343068, "market_dynamics": 0.558139, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.150381, "high": 79.855777, "low": 75.611115, "close": 75.797691, "volume": 24627656}, "trend_line": 80.330403, "activity_lines": {"activity_5": 79.414214, "activity_10": 81.147418, "activity_20": 81.412721, "activity_30": 80.721366}, "trend_signal": 0, "fair_value": 101.23919, "relative_strength": -4.888454, "rate_of_change": -0.534795213153613, "market_dynamics": 0.233469, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.777233, "high": 77.243674, "low": 73.372169, "close": 73.605392, "volume": 34678550}, "trend_line": 79.84528, "activity_lines": {"activity_5": 76.914057, "activity_10": 79.643762, "activity_20": 80.706938, "activity_30": 80.287495}, "trend_signal": 0, "fair_value": 101.076797, "relative_strength": -3.565468, "rate_of_change": -0.6039095807847515, "market_dynamics": -0.117332, "expectation": {"probability": 46.984, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.931897, "high": 73.978545, "low": 67.728153, "close": 68.474472, "volume": 47858143}, "trend_line": 79.35875, "activity_lines": {"activity_5": 73.384606, "activity_10": 77.394638, "activity_20": 79.533888, "activity_30": 79.553894}, "trend_signal": 0, "fair_value": 100.887248, "relative_strength": -7.393704, "rate_of_change": -0.6093409654271384, "market_dynamics": -0.461254, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.16842, "high": 70.526841, "low": 66.328813, "close": 69.873817, "volume": 37905942}, "trend_line": 79.026077, "activity_lines": {"activity_5": 71.456625, "activity_10": 75.650127, "activity_20": 78.538615, "activity_30": 78.941963}, "trend_signal": 0, "fair_value": 100.732475, "relative_strength": -7.877844, "rate_of_change": -0.41920141131255184, "market_dynamics": -0.693708, "expectation": {"probability": 44.5316, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.687232, "high": 70.107034, "low": 67.168409, "close": 68.987556, "volume": 24408684}, "trend_line": 78.760907, "activity_lines": {"activity_5": 70.190996, "activity_10": 73.889499, "activity_20": 77.521645, "activity_30": 78.294316}, "trend_signal": 0, "fair_value": 100.510088, "relative_strength": -6.296712, "rate_of_change": -0.33554746745178515, "market_dynamics": -0.89712, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.153681, "high": 72.019464, "low": 67.168421, "close": 70.666779, "volume": 19099912}, "trend_line": 78.519363, "activity_lines": {"activity_5": 69.963994, "activity_10": 72.703876, "activity_20": 76.722067, "activity_30": 77.772115}, "trend_signal": 0, "fair_value": 100.257752, "relative_strength": -7.761687, "rate_of_change": -0.30668006400688685, "market_dynamics": -0.990946, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.319797, "high": 71.366444, "low": 63.436836, "close": 65.442558, "volume": 36963339}, "trend_line": 78.082112, "activity_lines": {"activity_5": 68.337645, "activity_10": 70.83639, "activity_20": 75.464953, "activity_30": 76.92845}, "trend_signal": 0, "fair_value": 99.924905, "relative_strength": -11.69956, "rate_of_change": -0.556870284339932, "market_dynamics": -1.030987, "expectation": {"probability": 46.7137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.16269, "high": 69.873806, "low": 64.276443, "close": 68.894264, "volume": 33879832}, "trend_line": 77.558127, "activity_lines": {"activity_5": 68.406055, "activity_10": 69.930632, "activity_20": 74.57329, "activity_30": 76.335685}, "trend_signal": 0, "fair_value": 99.623933, "relative_strength": -5.176854, "rate_of_change": -0.6710691944398176, "market_dynamics": -0.972864, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.220783, "high": 69.26743, "low": 60.125056, "close": 61.337822, "volume": 52274525}, "trend_line": 77.101122, "activity_lines": {"activity_5": 65.927664, "activity_10": 67.952895, "activity_20": 73.018776, "activity_30": 75.289214}, "trend_signal": 0, "fair_value": 99.232088, "relative_strength": -10.048227, "rate_of_change": -0.5892419243182538, "market_dynamics": -0.886686, "expectation": {"probability": 46.9019, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.710985, "high": 67.075122, "low": 59.285457, "close": 65.30262, "volume": 54338796}, "trend_line": 76.811705, "activity_lines": {"activity_5": 65.339938, "activity_10": 67.112441, "activity_20": 71.938617, "activity_30": 74.52802}, "trend_signal": 0, "fair_value": 98.914974, "relative_strength": -7.731786, "rate_of_change": -0.3753732662930641, "market_dynamics": -0.775314, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.608679, "high": 67.681509, "low": 56.16026, "close": 62.130775, "volume": 67752809}, "trend_line": 76.501283, "activity_lines": {"activity_5": 63.940594, "activity_10": 65.892891, "activity_20": 70.639893, "activity_30": 73.580864}, "trend_signal": 0, "fair_value": 98.500687, "relative_strength": -9.476754, "rate_of_change": -0.40413371894296923, "market_dynamics": -0.72104, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.85092, "high": 68.054662, "low": 61.104601, "close": 65.909004, "volume": 37975995}, "trend_line": 76.094984, "activity_lines": {"activity_5": 64.369726, "activity_10": 65.608782, "activity_20": 69.805174, "activity_30": 72.897491}, "trend_signal": 0, "fair_value": 98.089975, "relative_strength": -5.040949, "rate_of_change": -0.5311008966999994, "market_dynamics": -0.752558, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.54158, "high": 73.232227, "low": 65.442567, "close": 73.138939, "volume": 29120472}, "trend_line": 75.938926, "activity_lines": {"activity_5": 67.17774, "activity_10": 66.77914, "activity_20": 69.744758, "activity_30": 72.706778}, "trend_signal": 0, "fair_value": 97.734785, "relative_strength": 1.616657, "rate_of_change": -0.20508316290598286, "market_dynamics": -0.529961, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.558741, "high": 74.118473, "low": 69.360721, "close": 74.025185, "volume": 36817447}, "trend_line": 75.638345, "activity_lines": {"activity_5": 69.998191, "activity_10": 68.025826, "activity_20": 69.812059, "activity_30": 72.583311}, "trend_signal": 0, "fair_value": 97.526914, "relative_strength": 0.60412, "rate_of_change": -0.39581939834123275, "market_dynamics": -0.225263, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.931906, "high": 73.931906, "low": 69.360716, "close": 71.039932, "volume": 40130660}, "trend_line": 75.304492, "activity_lines": {"activity_5": 70.977733, "activity_10": 68.654259, "activity_20": 69.613264, "activity_30": 72.286639}, "trend_signal": 0, "fair_value": 97.285572, "relative_strength": -2.367168, "rate_of_change": -0.44138062513134685, "market_dynamics": 0.083513, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.366437, "high": 71.646313, "low": 67.401639, "close": 69.827164, "volume": 37620446}, "trend_line": 74.99645, "activity_lines": {"activity_5": 71.170532, "activity_10": 69.024873, "activity_20": 69.359828, "activity_30": 71.933263}, "trend_signal": 0, "fair_value": 97.024986, "relative_strength": -2.432934, "rate_of_change": -0.4090619189091673, "market_dynamics": 0.399477, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.827163, "high": 76.030912, "low": 69.267428, "close": 73.045654, "volume": 47260515}, "trend_line": 74.992862, "activity_lines": {"activity_5": 71.923069, "activity_10": 69.995933, "activity_20": 69.487102, "activity_30": 71.807405}, "trend_signal": 0, "fair_value": 96.802808, "relative_strength": 0.010932, "rate_of_change": -0.004784226453376774, "market_dynamics": 0.622961, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.698681, "high": 77.15038, "low": 70.946644, "close": 74.165123, "volume": 34017592}, "trend_line": 74.770884, "activity_lines": {"activity_5": 72.572985, "activity_10": 71.032294, "activity_20": 69.772301, "activity_30": 71.754003}, "trend_signal": 0, "fair_value": 96.543652, "relative_strength": 3.227836, "rate_of_change": -0.2959988378627383, "market_dynamics": 0.648724, "expectation": {"probability": 44.1928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.724862, "high": 79.249406, "low": 73.885255, "close": 77.616821, "volume": 48448732}, "trend_line": 74.636236, "activity_lines": {"activity_5": 74.305055, "activity_10": 72.600403, "activity_20": 70.440207, "activity_30": 71.937612}, "trend_signal": 0, "fair_value": 96.292286, "relative_strength": 7.963908, "rate_of_change": -0.18008079187615136, "market_dynamics": 0.796114, "expectation": {"probability": 46.118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.249396, "high": 83.027633, "low": 79.249396, "close": 82.841057, "volume": 39353356}, "trend_line": 74.636236, "activity_lines": {"activity_5": 77.539094, "activity_10": 74.822391, "activity_20": 71.637201, "activity_30": 72.466955}, "trend_signal": 0, "fair_value": 96.072115, "relative_strength": 13.988347, "rate_of_change": 0.0, "market_dynamics": 0.947734, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.794409, "high": 84.333674, "low": 78.969534, "close": 79.435982, "volume": 41130290}, "trend_line": 74.483864, "activity_lines": {"activity_5": 78.851367, "activity_10": 76.106394, "activity_20": 72.478139, "activity_30": 72.776616}, "trend_signal": 0, "fair_value": 95.77564, "relative_strength": 9.474173, "rate_of_change": -0.2041528460786792, "market_dynamics": 0.958052, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.596384, "high": 80.089004, "low": 74.538281, "close": 78.176575, "volume": 46741192}, "trend_line": 74.29262, "activity_lines": {"activity_5": 79.103249, "activity_10": 76.846774, "activity_20": 73.181809, "activity_30": 73.014855}, "trend_signal": 0, "fair_value": 95.487721, "relative_strength": 10.910041, "rate_of_change": -0.25675896728450814, "market_dynamics": 1.017978, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.575917, "high": 84.706836, "low": 79.016175, "close": 83.960518, "volume": 38834872}, "trend_line": 74.350149, "activity_lines": {"activity_5": 80.941051, "activity_10": 78.415733, "activity_20": 74.414563, "activity_30": 73.638591}, "trend_signal": 0, "fair_value": 95.225984, "relative_strength": 9.342883, "rate_of_change": 0.07743568607487848, "market_dynamics": 1.030462, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.960524, "high": 88.57834, "low": 82.094727, "close": 87.272293, "volume": 24003129}, "trend_line": 74.664223, "activity_lines": {"activity_5": 83.229752, "activity_10": 80.390077, "activity_20": 75.88898, "activity_30": 74.472277}, "trend_signal": 0, "fair_value": 94.958525, "relative_strength": 8.425752, "rate_of_change": 0.4224255152467886, "market_dynamics": 1.046741, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.225654, "high": 88.531697, "low": 83.494065, "close": 86.012886, "volume": 32930250}, "trend_line": 74.7373, "activity_lines": {"activity_5": 84.454953, "activity_10": 81.894581, "activity_20": 77.160605, "activity_30": 75.204449}, "trend_signal": 1, "fair_value": 94.714146, "relative_strength": 3.973351, "rate_of_change": 0.09787418533773241, "market_dynamics": 1.125787, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.012895, "high": 86.815863, "low": 83.462261, "close": 84.265236, "volume": 27458332}, "trend_line": 74.699258, "activity_lines": {"activity_5": 84.886148, "activity_10": 82.809096, "activity_20": 78.184713, "activity_30": 75.819155}, "trend_signal": 1, "fair_value": 94.399301, "relative_strength": -1.301098, "rate_of_change": -0.050900955747671305, "market_dynamics": 1.194238, "expectation": {"probability": 46.3961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.217999, "high": 87.146498, "low": 81.383975, "close": 82.092484, "volume": 30956913}, "trend_line": 74.641655, "activity_lines": {"activity_5": 84.271142, "activity_10": 83.066054, "activity_20": 78.937138, "activity_30": 76.296137}, "trend_signal": 1, "fair_value": 94.025073, "relative_strength": 0.898666, "rate_of_change": -0.07711321576982771, "market_dynamics": 1.05807, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.234189, "high": 83.698432, "low": 78.172063, "close": 78.644402, "volume": 31142788}, "trend_line": 74.413141, "activity_lines": {"activity_5": 82.245715, "activity_10": 82.5316, "activity_20": 79.281889, "activity_30": 76.554379}, "trend_signal": 1, "fair_value": 93.622988, "relative_strength": -0.613518, "rate_of_change": -0.30614808849027275, "market_dynamics": 0.795073, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.541838, "high": 83.887366, "low": 79.541838, "close": 82.423111, "volume": 21577474}, "trend_line": 74.352565, "activity_lines": {"activity_5": 81.834265, "activity_10": 82.602743, "activity_20": 79.940088, "activity_30": 77.071151}, "trend_signal": 1, "fair_value": 93.239948, "relative_strength": 2.336216, "rate_of_change": -0.08140497657530345, "market_dynamics": 0.56205, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.486513, "high": 81.667359, "low": 75.338025, "close": 76.566109, "volume": 23414877}, "trend_line": 74.365741, "activity_lines": {"activity_5": 79.79376, "activity_10": 81.521589, "activity_20": 79.940071, "activity_30": 77.21396}, "trend_signal": 1, "fair_value": 92.718096, "relative_strength": -2.702393, "rate_of_change": 0.017720975732311867, "market_dynamics": 0.170135, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.377169, "high": 78.266527, "low": 73.306973, "close": 73.779312, "volume": 32077191}, "trend_line": 74.298461, "activity_lines": {"activity_5": 77.454108, "activity_10": 80.047835, "activity_20": 79.621009, "activity_30": 77.176126}, "trend_signal": 1, "fair_value": 92.155941, "relative_strength": -6.743695, "rate_of_change": -0.09047176710038655, "market_dynamics": -0.132263, "expectation": {"probability": 48.8813, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.740165, "high": 75.574209, "low": 70.189536, "close": 70.850807, "volume": 26759151}, "trend_line": 74.206642, "activity_lines": {"activity_5": 74.837349, "activity_10": 78.144474, "activity_20": 78.967572, "activity_30": 76.953697}, "trend_signal": 1, "fair_value": 91.598029, "relative_strength": -8.913856, "rate_of_change": -0.12358129463812309, "market_dynamics": -0.408101, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.000611, "high": 70.378484, "low": 66.505305, "close": 67.119347, "volume": 32201467}, "trend_line": 74.161471, "activity_lines": {"activity_5": 71.726215, "activity_10": 75.695861, "activity_20": 77.935226, "activity_30": 76.496452}, "trend_signal": 0, "fair_value": 90.961536, "relative_strength": -14.05883, "rate_of_change": -0.06087190955224237, "market_dynamics": -0.742836, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.26913, "high": 72.456755, "low": 63.765729, "close": 71.937187, "volume": 51751839}, "trend_line": 74.23025, "activity_lines": {"activity_5": 70.989365, "activity_10": 74.429423, "activity_20": 77.390387, "activity_30": 76.35295}, "trend_signal": 0, "fair_value": 90.349598, "relative_strength": -10.34065, "rate_of_change": 0.09274222729480669, "market_dynamics": -0.741343, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.323155, "high": 71.606561, "low": 67.922318, "close": 68.583588, "volume": 32407618}, "trend_line": 74.216784, "activity_lines": {"activity_5": 69.83371, "activity_10": 72.832059, "activity_20": 76.5361, "activity_30": 75.988649}, "trend_signal": 0, "fair_value": 89.81225, "relative_strength": -10.166846, "rate_of_change": -0.01814085228056484, "market_dynamics": -0.803226, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.158489, "high": 69.481023, "low": 64.946574, "close": 65.844017, "volume": 26315364}, "trend_line": 74.056026, "activity_lines": {"activity_5": 68.297033, "activity_10": 71.053488, "activity_20": 75.432599, "activity_30": 75.448471}, "trend_signal": 0, "fair_value": 89.260217, "relative_strength": -11.630102, "rate_of_change": -0.21660599036466105, "market_dynamics": -0.805564, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.174657, "high": 67.166564, "low": 63.198928, "close": 64.285309, "volume": 32738196}, "trend_line": 74.017451, "activity_lines": {"activity_5": 66.769807, "activity_10": 69.326447, "activity_20": 74.199616, "activity_30": 74.818102}, "trend_signal": 0, "fair_value": 88.688987, "relative_strength": -13.200884, "rate_of_change": -0.0520889414184994, "market_dynamics": -0.808554, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.443179, "high": 67.308264, "low": 62.443179, "close": 66.363586, "volume": 33747410}, "trend_line": 73.933095, "activity_lines": {"activity_5": 66.373039, "activity_10": 68.301041, "activity_20": 73.206281, "activity_30": 74.324304}, "trend_signal": 0, "fair_value": 88.15697, "relative_strength": -11.051013, "rate_of_change": -0.11396771823444672, "market_dynamics": -0.944564, "expectation": {"probability": 45.4415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.032959, "high": 66.316358, "low": 61.92361, "close": 64.332535, "volume": 28682936}, "trend_line": 74.032919, "activity_lines": {"activity_5": 65.349638, "activity_10": 67.12964, "activity_20": 72.056662, "activity_30": 73.704913}, "trend_signal": 0, "fair_value": 87.643005, "relative_strength": -15.311538, "rate_of_change": 0.13501937123018096, "market_dynamics": -1.028537, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.41891, "high": 65.60785, "low": 62.301471, "close": 65.22998, "volume": 30978083}, "trend_line": 74.030497, "activity_lines": {"activity_5": 65.132362, "activity_10": 66.450331, "activity_20": 71.055773, "activity_30": 73.136982}, "trend_signal": 0, "fair_value": 87.173918, "relative_strength": -14.732388, "rate_of_change": -0.003271517633945942, "market_dynamics": -1.030088, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.655089, "high": 75.857603, "low": 65.324454, "close": 72.551239, "volume": 72053457}, "trend_line": 74.377846, "activity_lines": {"activity_5": 67.57908, "activity_10": 67.308272, "activity_20": 70.836009, "activity_30": 73.041546}, "trend_signal": 0, "fair_value": 86.716089, "relative_strength": -6.981053, "rate_of_change": 0.4691971742402437, "market_dynamics": -0.717946, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.31506, "high": 73.118035, "low": 70.000608, "close": 71.323158, "volume": 23874856}, "trend_line": 74.558318, "activity_lines": {"activity_5": 69.169289, "activity_10": 67.965253, "activity_20": 70.532069, "activity_30": 72.844469}, "trend_signal": 0, "fair_value": 86.209959, "relative_strength": -5.505998, "rate_of_change": 0.2426421437372556, "market_dynamics": -0.553968, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.632176, "high": 71.639841, "low": 66.073723, "close": 67.273308, "volume": 32007193}, "trend_line": 74.362797, "activity_lines": {"activity_5": 68.940359, "activity_10": 67.87731, "activity_20": 69.875064, "activity_30": 72.374468}, "trend_signal": 0, "fair_value": 85.736201, "relative_strength": -10.187421, "rate_of_change": -0.2622390167117228, "market_dynamics": -0.373128, "expectation": {"probability": 47.2905, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.121701, "high": 72.935406, "low": 65.593877, "close": 71.591858, "volume": 30712696}, "trend_line": 74.281686, "activity_lines": {"activity_5": 70.090297, "activity_10": 68.571759, "activity_20": 69.708813, "activity_30": 72.195698}, "trend_signal": 0, "fair_value": 85.37329, "relative_strength": -8.782808, "rate_of_change": -0.10907470304002556, "market_dynamics": -0.072841, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.687818, "high": 89.201914, "low": 70.200324, "close": 87.618454, "volume": 133962696}, "trend_line": 74.834303, "activity_lines": {"activity_5": 76.098479, "activity_10": 72.186413, "activity_20": 71.143573, "activity_30": 73.056135}, "trend_signal": 0, "fair_value": 85.087125, "relative_strength": -1.0425, "rate_of_change": 0.7439478420024179, "market_dynamics": 0.255798, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.457165, "high": 99.902301, "low": 89.057974, "close": 98.174896, "volume": 118137360}, "trend_line": 75.779228, "activity_lines": {"activity_5": 84.13291, "activity_10": 77.374331, "activity_20": 73.576063, "activity_30": 74.561979}, "trend_signal": 0, "fair_value": 84.95757, "relative_strength": 0.677394, "rate_of_change": 1.2626896518298536, "market_dynamics": 0.758666, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.877306, "high": 103.165212, "low": 89.345871, "close": 96.063606, "volume": 109721859}, "trend_line": 76.546493, "activity_lines": {"activity_5": 89.755333, "activity_10": 81.590545, "activity_20": 75.741242, "activity_30": 75.870649}, "trend_signal": 0, "fair_value": 84.872235, "relative_strength": 5.483018, "rate_of_change": 1.0125004176606216, "market_dynamics": 1.277247, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.593453, "high": 91.745062, "low": 79.893059, "close": 83.635796, "volume": 103498683}, "trend_line": 76.862182, "activity_lines": {"activity_5": 89.585791, "activity_10": 82.969369, "activity_20": 76.65629, "activity_30": 76.328023}, "trend_signal": 0, "fair_value": 84.633309, "relative_strength": -5.78322, "rate_of_change": 0.4124147137609637, "market_dynamics": 1.510277, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.635802, "high": 85.027327, "low": 80.612819, "close": 83.155952, "volume": 38326826}, "trend_line": 77.04682, "activity_lines": {"activity_5": 88.165467, "activity_10": 83.946909, "activity_20": 77.50187, "activity_30": 76.734073}, "trend_signal": 0, "fair_value": 84.464077, "relative_strength": -5.016874, "rate_of_change": 0.24021956597588204, "market_dynamics": 1.251513, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.155959, "high": 85.363204, "low": 78.357578, "close": 80.804749, "volume": 34462279}, "trend_line": 76.978943, "activity_lines": {"activity_5": 85.19047, "activity_10": 84.154713, "activity_20": 78.120036, "activity_30": 76.97652}, "trend_signal": 0, "fair_value": 84.25956, "relative_strength": -6.946954, "rate_of_change": -0.0880983796605697, "market_dynamics": 0.911779, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.804747, "high": 88.386192, "low": 80.084986, "close": 85.843048, "volume": 53111924}, "trend_line": 77.192512, "activity_lines": {"activity_5": 84.349153, "activity_10": 84.995394, "activity_20": 79.197857, "activity_30": 77.548398}, "trend_signal": 1, "fair_value": 84.041136, "relative_strength": -1.865902, "rate_of_change": 0.2774382080044832, "market_dynamics": 0.662316, "expectation": {"probability": 38.0619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.827732, "high": 85.4112, "low": 76.486206, "close": 77.01403, "volume": 57748995}, "trend_line": 77.15376, "activity_lines": {"activity_5": 81.386953, "activity_10": 83.98913, "activity_20": 79.377372, "activity_30": 77.536883}, "trend_signal": 1, "fair_value": 83.752256, "relative_strength": -5.887642, "rate_of_change": -0.05020176050235045, "market_dynamics": 0.443896, "expectation": {"probability": 42.4763, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.062015, "high": 78.35758, "low": 74.806768, "close": 75.286606, "volume": 31501711}, "trend_line": 76.86463, "activity_lines": {"activity_5": 79.118916, "activity_10": 82.565319, "activity_20": 79.363022, "activity_30": 77.416421}, "trend_signal": 1, "fair_value": 83.50659, "relative_strength": -6.888398, "rate_of_change": -0.37474518416212, "market_dynamics": 0.279728, "expectation": {"probability": 42.1714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.286612, "high": 76.006369, "low": 70.632174, "close": 73.799118, "volume": 81354489}, "trend_line": 76.415524, "activity_lines": {"activity_5": 76.911663, "activity_10": 80.725358, "activity_20": 79.168114, "activity_30": 77.218646}, "trend_signal": 1, "fair_value": 83.245037, "relative_strength": -9.400159, "rate_of_change": -0.5842817431112338, "market_dynamics": 0.175935, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.895091, "high": 76.678143, "low": 73.175325, "close": 76.246284, "volume": 48199167}, "trend_line": 76.08997, "activity_lines": {"activity_5": 76.143921, "activity_10": 79.290205, "activity_20": 79.197404, "activity_30": 77.207728}, "trend_signal": 1, "fair_value": 82.988775, "relative_strength": -8.330831, "rate_of_change": -0.426031234176986, "market_dynamics": -0.060431, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.534189, "high": 86.418858, "low": 76.342257, "close": 78.165634, "volume": 57479088}, "trend_line": 75.88665, "activity_lines": {"activity_5": 76.31986, "activity_10": 78.410792, "activity_20": 79.373, "activity_30": 77.341642}, "trend_signal": 1, "fair_value": 82.827403, "relative_strength": -6.412914, "rate_of_change": -0.2672099883861051, "market_dynamics": -0.178808, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.973705, "high": 79.605152, "low": 74.566856, "close": 77.157974, "volume": 44042636}, "trend_line": 75.722167, "activity_lines": {"activity_5": 76.67174, "activity_10": 77.711972, "activity_20": 79.393954, "activity_30": 77.423662}, "trend_signal": 1, "fair_value": 82.656108, "relative_strength": -6.312455, "rate_of_change": -0.21674826863487076, "market_dynamics": -0.254871, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 77.349913, "high": 78.357576, "low": 76.150318, "close": 76.774109, "volume": 9563360}, "trend_line": 75.659824, "activity_lines": {"activity_5": 76.886069, "activity_10": 77.287098, "activity_20": 79.317051, "activity_30": 77.49153}, "trend_signal": 1, "fair_value": 82.473111, "relative_strength": -8.357598, "rate_of_change": -0.08233124125990542, "market_dynamics": -0.4164, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.973708, "high": 78.021694, "low": 72.21565, "close": 72.887421, "volume": 25246432}, "trend_line": 75.341967, "activity_lines": {"activity_5": 75.705668, "activity_10": 76.28031, "activity_20": 78.820413, "activity_30": 77.312665}, "trend_signal": 1, "fair_value": 82.317755, "relative_strength": -11.433247, "rate_of_change": -0.42011332196596657, "market_dynamics": -0.580135, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.271283, "high": 76.8221, "low": 71.207978, "close": 74.950722, "volume": 57172529}, "trend_line": 75.288121, "activity_lines": {"activity_5": 75.273814, "activity_10": 75.835369, "activity_20": 78.479543, "activity_30": 77.287423}, "trend_signal": 0, "fair_value": 82.137982, "relative_strength": -5.466118, "rate_of_change": -0.07146880038318214, "market_dynamics": -0.702186, "expectation": {"probability": 44.3822, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.862422, "high": 77.205966, "low": 73.127336, "close": 74.950722, "volume": 35679918}, "trend_line": 75.327168, "activity_lines": {"activity_5": 74.92833, "activity_10": 75.496865, "activity_20": 78.092383, "activity_30": 77.265656}, "trend_signal": 0, "fair_value": 81.906086, "relative_strength": -7.898608, "rate_of_change": 0.05186342743232561, "market_dynamics": -0.813655, "expectation": {"probability": 44.1463, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.910403, "high": 80.180965, "low": 74.662824, "close": 78.213623, "volume": 38495775}, "trend_line": 75.572595, "activity_lines": {"activity_5": 75.884808, "activity_10": 75.949658, "activity_20": 78.00455, "activity_30": 77.451879}, "trend_signal": 1, "fair_value": 81.737964, "relative_strength": -6.113221, "rate_of_change": 0.32581471800454054, "market_dynamics": -0.731049, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.405559, "high": 79.557175, "low": 77.973707, "close": 79.077332, "volume": 4873557}, "trend_line": 75.971195, "activity_lines": {"activity_5": 77.058812, "activity_10": 76.537678, "activity_20": 77.966163, "activity_30": 77.677991}, "trend_signal": 1, "fair_value": 81.527308, "relative_strength": -5.783059, "rate_of_change": 0.5274398742030595, "market_dynamics": -0.594264, "expectation": {"probability": 40.9769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.39024, "high": 83.97168, "low": 75.670483, "close": 82.532166, "volume": 39927232}, "trend_line": 76.324361, "activity_lines": {"activity_5": 79.23088, "activity_10": 77.684928, "activity_20": 78.200598, "activity_30": 78.101279}, "trend_signal": 1, "fair_value": 81.309842, "relative_strength": -5.771246, "rate_of_change": 0.4648682964642082, "market_dynamics": -0.338182, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.100319, "high": 84.883373, "low": 79.701132, "close": 84.595474, "volume": 62442799}, "trend_line": 76.85809, "activity_lines": {"activity_5": 81.447733, "activity_10": 79.048542, "activity_20": 78.579442, "activity_30": 78.634899}, "trend_signal": 1, "fair_value": 81.132822, "relative_strength": -9.454494, "rate_of_change": 0.6992904925859885, "market_dynamics": 0.060009, "expectation": {"probability": 38.7068, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.580164, "high": 84.45153, "low": 78.30959, "close": 80.03701, "volume": 49710498}, "trend_line": 77.33119, "activity_lines": {"activity_5": 81.502115, "activity_10": 79.43154, "activity_20": 78.538542, "activity_30": 78.839991}, "trend_signal": 1, "fair_value": 80.952643, "relative_strength": -17.070164, "rate_of_change": 0.615550035136187, "market_dynamics": 0.271721, "expectation": {"probability": 43.1751, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.03701, "high": 88.146278, "low": 78.789428, "close": 83.779755, "volume": 85107253}, "trend_line": 77.981005, "activity_lines": {"activity_5": 82.464993, "activity_10": 80.461013, "activity_20": 78.940464, "activity_30": 79.256027}, "trend_signal": 1, "fair_value": 80.829467, "relative_strength": -10.898961, "rate_of_change": 0.8403013066267175, "market_dynamics": 0.673943, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.115646, "high": 98.270864, "low": 83.827733, "close": 94.240219, "volume": 97652140}, "trend_line": 78.910226, "activity_lines": {"activity_5": 86.543617, "activity_10": 83.271992, "activity_20": 80.397116, "activity_30": 80.305009}, "trend_signal": 1, "fair_value": 80.866877, "relative_strength": -4.939939, "rate_of_change": 1.1915991593080884, "market_dynamics": 1.033559, "expectation": {"probability": 41.5952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.616429, "high": 97.503118, "low": 89.825711, "close": 95.871674, "volume": 79274924}, "trend_line": 79.961531, "activity_lines": {"activity_5": 90.1552, "activity_10": 86.062034, "activity_20": 81.958647, "activity_30": 81.399296}, "trend_signal": 1, "fair_value": 80.89766, "relative_strength": -2.03011, "rate_of_change": 1.3322797985650165, "market_dynamics": 1.246354, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.831342, "high": 99.614408, "low": 85.075315, "close": 85.555153, "volume": 103681544}, "trend_line": 80.639036, "activity_lines": {"activity_5": 89.438643, "activity_10": 86.558449, "activity_20": 82.477101, "activity_30": 81.760175}, "trend_signal": 1, "fair_value": 80.882003, "relative_strength": -11.205625, "rate_of_change": 0.8472886793525887, "market_dynamics": 1.364477, "expectation": {"probability": 45.2342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.555155, "high": 86.994664, "low": 82.772087, "close": 84.739426, "volume": 55908151}, "trend_line": 81.045309, "activity_lines": {"activity_5": 88.386197, "activity_10": 86.713742, "activity_20": 82.895246, "activity_30": 82.024716}, "trend_signal": 1, "fair_value": 80.861696, "relative_strength": -10.610063, "rate_of_change": 0.5038167866986887, "market_dynamics": 1.196586, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.923692, "high": 84.451517, "low": 80.27693, "close": 81.860397, "volume": 38336230}, "trend_line": 81.396551, "activity_lines": {"activity_5": 86.060581, "activity_10": 86.167599, "activity_20": 83.044453, "activity_30": 82.077302}, "trend_signal": 1, "fair_value": 80.868975, "relative_strength": -10.886744, "rate_of_change": 0.4333896734232936, "market_dynamics": 0.788817, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.04669, "high": 81.332582, "low": 70.584202, "close": 80.468872, "volume": 99777840}, "trend_line": 81.836403, "activity_lines": {"activity_5": 83.39908, "activity_10": 85.302147, "activity_20": 83.038056, "activity_30": 82.017452}, "trend_signal": 1, "fair_value": 80.845617, "relative_strength": -3.881373, "rate_of_change": 0.5403816188722811, "market_dynamics": 0.507712, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 81.572496, "high": 86.850714, "low": 80.324914, "close": 86.27491, "volume": 51173281}, "trend_line": 82.325838, "activity_lines": {"activity_5": 83.591016, "activity_10": 85.467037, "activity_20": 83.559938, "activity_30": 82.303807}, "trend_signal": 0, "fair_value": 80.862083, "relative_strength": 1.12154, "rate_of_change": 0.598065142232608, "market_dynamics": 0.326466, "expectation": {"probability": 42.6511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.090631, "high": 90.209584, "low": 83.683777, "close": 88.674103, "volume": 44374155}, "trend_line": 82.361026, "activity_lines": {"activity_5": 85.222466, "activity_10": 86.000094, "activity_20": 84.250905, "activity_30": 82.713373}, "trend_signal": 1, "fair_value": 80.898561, "relative_strength": 1.518361, "rate_of_change": 0.04274235264995528, "market_dynamics": 0.276161, "expectation": {"probability": 43.6051, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.057974, "high": 89.489816, "low": 86.130949, "close": 89.153931, "volume": 20179544}, "trend_line": 82.060327, "activity_lines": {"activity_5": 86.805929, "activity_10": 86.546236, "activity_20": 84.928391, "activity_30": 83.151625}, "trend_signal": 1, "fair_value": 80.986475, "relative_strength": 0.060397, "rate_of_change": -0.36509865722167484, "market_dynamics": 0.281461, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.626106, "high": 91.841029, "low": 87.378532, "close": 90.257568, "volume": 26435211}, "trend_line": 81.866793, "activity_lines": {"activity_5": 88.462971, "activity_10": 87.127276, "activity_20": 85.658659, "activity_30": 83.680479}, "trend_signal": 1, "fair_value": 81.067994, "relative_strength": -0.023341, "rate_of_change": -0.23584356421099767, "market_dynamics": 0.203384, "expectation": {"probability": 43.9711, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.16141, "high": 93.639674, "low": 88.100011, "close": 89.217667, "volume": 34016510}, "trend_line": 82.052855, "activity_lines": {"activity_5": 89.213568, "activity_10": 87.401466, "activity_20": 86.22751, "activity_30": 84.154729}, "trend_signal": 1, "fair_value": 81.149561, "relative_strength": -2.965234, "rate_of_change": 0.2272740792472384, "market_dynamics": 0.13384, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.440168, "high": 93.348122, "low": 86.107681, "close": 90.724068, "volume": 47914445}, "trend_line": 82.305126, "activity_lines": {"activity_5": 89.883045, "activity_10": 88.040865, "activity_20": 86.880573, "activity_30": 84.714162}, "trend_signal": 1, "fair_value": 81.252459, "relative_strength": -2.126848, "rate_of_change": 0.3074493873491757, "market_dynamics": 0.088006, "expectation": {"probability": 44.0361, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.460635, "high": 97.381376, "low": 89.314853, "close": 92.764992, "volume": 51387504}, "trend_line": 82.7038, "activity_lines": {"activity_5": 90.93622, "activity_10": 89.144935, "activity_20": 87.643074, "activity_30": 85.388992}, "trend_signal": 1, "fair_value": 81.34509, "relative_strength": 1.595831, "rate_of_change": 0.48438538323846286, "market_dynamics": 0.168363, "expectation": {"probability": 46.9748, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.161409, "high": 96.020754, "low": 89.02329, "close": 94.125603, "volume": 34625689}, "trend_line": 82.979885, "activity_lines": {"activity_5": 92.170206, "activity_10": 90.3653, "activity_20": 88.450326, "activity_30": 86.125883}, "trend_signal": 1, "fair_value": 81.413754, "relative_strength": 1.17137, "rate_of_change": 0.333823838807884, "market_dynamics": 0.218457, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.174206, "high": 96.74966, "low": 89.946571, "close": 90.626877, "volume": 40249638}, "trend_line": 83.433647, "activity_lines": {"activity_5": 91.906505, "activity_10": 90.778876, "activity_20": 88.833057, "activity_30": 86.619237}, "trend_signal": 1, "fair_value": 81.502895, "relative_strength": -2.77021, "rate_of_change": 0.5468337296442355, "market_dynamics": 0.166431, "expectation": {"probability": 46.5237, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.626883, "high": 92.570613, "low": 87.12814, "close": 88.440163, "volume": 29495323}, "trend_line": 83.872099, "activity_lines": {"activity_5": 90.889279, "activity_10": 90.635477, "activity_20": 88.94842, "activity_30": 86.942238}, "trend_signal": 1, "fair_value": 81.551458, "relative_strength": -3.497395, "rate_of_change": 0.5255098102088385, "market_dynamics": 0.003855, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.440168, "high": 94.028422, "low": 86.836581, "close": 91.598747, "volume": 33572101}, "trend_line": 84.46542, "activity_lines": {"activity_5": 90.976748, "activity_10": 90.921433, "activity_20": 89.320014, "activity_30": 87.440731}, "trend_signal": 1, "fair_value": 81.575904, "relative_strength": -3.044301, "rate_of_change": 0.7074116506849183, "market_dynamics": 0.007859, "expectation": {"probability": 45.0064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.841713, "high": 92.716397, "low": 88.63454, "close": 89.655006, "volume": 32755449}, "trend_line": 84.912377, "activity_lines": {"activity_5": 90.357991, "activity_10": 90.757184, "activity_20": 89.463317, "activity_30": 87.775544}, "trend_signal": 1, "fair_value": 81.571838, "relative_strength": -3.630621, "rate_of_change": 0.5291597437152528, "market_dynamics": -0.079641, "expectation": {"probability": 46.301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90.821241, "high": 90.821241, "low": 86.107681, "close": 86.107681, "volume": 51760310}, "trend_line": 85.177112, "activity_lines": {"activity_5": 88.764125, "activity_10": 89.930133, "activity_20": 89.244686, "activity_30": 87.85266}, "trend_signal": 1, "fair_value": 81.585602, "relative_strength": -8.134674, "rate_of_change": 0.31177433650218916, "market_dynamics": -0.165091, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 86.010493, "high": 91.550149, "low": 84.990027, "close": 91.015625, "volume": 48055112}, "trend_line": 85.639034, "activity_lines": {"activity_5": 89.340768, "activity_10": 90.050822, "activity_20": 89.46457, "activity_30": 88.229338}, "trend_signal": 1, "fair_value": 81.636665, "relative_strength": -5.455005, "rate_of_change": 0.5423076565451072, "market_dynamics": 0.024259, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.015625, "high": 92.910769, "low": 88.002829, "close": 88.245796, "volume": 49956608}, "trend_line": 86.021423, "activity_lines": {"activity_5": 88.968219, "activity_10": 89.654123, "activity_20": 89.386204, "activity_30": 88.397516}, "trend_signal": 1, "fair_value": 81.698284, "relative_strength": -10.189086, "rate_of_change": 0.4465125097043989, "market_dynamics": -0.224536, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.537351, "high": 91.501559, "low": 86.593617, "close": 87.079552, "volume": 41160499}, "trend_line": 86.494494, "activity_lines": {"activity_5": 88.219879, "activity_10": 89.063049, "activity_20": 89.225313, "activity_30": 88.465783}, "trend_signal": 1, "fair_value": 81.744546, "relative_strength": -8.081999, "rate_of_change": 0.5499455641416261, "market_dynamics": -0.471107, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.273922, "high": 90.481097, "low": 86.059093, "close": 86.399246, "volume": 39808980}, "trend_line": 86.876112, "activity_lines": {"activity_5": 87.54605, "activity_10": 88.414548, "activity_20": 89.041498, "activity_30": 88.459638}, "trend_signal": 1, "fair_value": 81.788199, "relative_strength": -9.905198, "rate_of_change": 0.44120496271127163, "market_dynamics": -0.606008, "expectation": {"probability": 43.966, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.98236, "high": 90.869847, "low": 86.107685, "close": 89.31485, "volume": 54033923}, "trend_line": 87.354916, "activity_lines": {"activity_5": 88.06114, "activity_10": 88.411897, "activity_20": 89.131339, "activity_30": 88.616976}, "trend_signal": 1, "fair_value": 81.861925, "relative_strength": -8.309067, "rate_of_change": 0.5511342404457472, "market_dynamics": -0.77121, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.120473, "high": 100.102604, "low": 89.120473, "close": 99.616669, "volume": 69439668}, "trend_line": 88.068351, "activity_lines": {"activity_5": 91.796359, "activity_10": 90.369772, "activity_20": 90.180519, "activity_30": 89.408056}, "trend_signal": 1, "fair_value": 81.936309, "relative_strength": 1.872363, "rate_of_change": 0.8167084723657727, "market_dynamics": -0.344701, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.394171, "high": 103.309783, "low": 91.355776, "close": 93.299522, "volume": 81899750}, "trend_line": 88.542424, "activity_lines": {"activity_5": 92.852459, "activity_10": 91.015625, "activity_20": 90.543512, "activity_30": 89.745551}, "trend_signal": 1, "fair_value": 82.004055, "relative_strength": -3.442389, "rate_of_change": 0.5383012110672879, "market_dynamics": 0.019209, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.15374, "high": 94.271392, "low": 89.94657, "close": 91.890312, "volume": 37467096}, "trend_line": 88.854362, "activity_lines": {"activity_5": 93.101907, "activity_10": 91.316905, "activity_20": 90.711196, "activity_30": 89.961544}, "trend_signal": 1, "fair_value": 82.049426, "relative_strength": -5.952006, "rate_of_change": 0.35230343366248684, "market_dynamics": 0.23279, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.181874, "high": 95.39913, "low": 91.064221, "close": 91.898689, "volume": 37875490}, "trend_line": 89.097803, "activity_lines": {"activity_5": 93.03343, "activity_10": 91.614408, "activity_20": 90.852938, "activity_30": 90.157952}, "trend_signal": 1, "fair_value": 82.101316, "relative_strength": -9.224108, "rate_of_change": 0.2739775454130257, "market_dynamics": 0.272525, "expectation": {"probability": 44.5383, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.405671, "high": 97.814917, "low": 90.912652, "close": 95.448433, "volume": 44947519}, "trend_line": 89.611517, "activity_lines": {"activity_5": 93.781571, "activity_10": 92.516524, "activity_20": 91.317396, "activity_30": 90.56767}, "trend_signal": 1, "fair_value": 82.205642, "relative_strength": -6.122073, "rate_of_change": 0.5765731395195091, "market_dynamics": 0.097406, "expectation": {"probability": 45.3385, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.060564, "high": 94.659602, "low": 88.496868, "close": 89.630806, "volume": 89006763}, "trend_line": 89.806552, "activity_lines": {"activity_5": 92.181598, "activity_10": 92.191058, "activity_20": 91.19782, "activity_30": 90.568915}, "trend_signal": 1, "fair_value": 82.29119, "relative_strength": -10.068806, "rate_of_change": 0.21764501542808393, "market_dynamics": 0.010938, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.518246, "high": 92.391708, "low": 89.926618, "close": 91.356377, "volume": 33652050}, "trend_line": 89.710424, "activity_lines": {"activity_5": 91.82254, "activity_10": 92.20451, "activity_20": 91.245568, "activity_30": 90.668903}, "trend_signal": 1, "fair_value": 82.343423, "relative_strength": -11.332193, "rate_of_change": -0.10703896080988959, "market_dynamics": -0.052775, "expectation": {"probability": 43.9975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.025227, "high": 91.257773, "low": 85.686661, "close": 86.278282, "volume": 50749188}, "trend_line": 89.390644, "activity_lines": {"activity_5": 89.900326, "activity_10": 91.238117, "activity_20": 90.799505, "activity_30": 90.447475}, "trend_signal": 1, "fair_value": 82.416885, "relative_strength": -13.005749, "rate_of_change": -0.3564580187470841, "market_dynamics": -0.234911, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.813188, "high": 86.919207, "low": 82.482038, "close": 83.517372, "volume": 72661613}, "trend_line": 89.322718, "activity_lines": {"activity_5": 87.431944, "activity_10": 89.784308, "activity_20": 90.111668, "activity_30": 90.068554}, "trend_signal": 0, "fair_value": 82.493807, "relative_strength": -11.990447, "rate_of_change": -0.07598781814347365, "market_dynamics": -0.558509, "expectation": {"probability": 47.1185, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.799225, "high": 88.053153, "low": 83.862492, "close": 87.067116, "volume": 40148172}, "trend_line": 89.400308, "activity_lines": {"activity_5": 86.705565, "activity_10": 89.028306, "activity_20": 89.805938, "activity_30": 89.923031}, "trend_signal": 0, "fair_value": 82.630218, "relative_strength": -11.129058, "rate_of_change": 0.08686479961346533, "market_dynamics": -0.8697, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.855941, "high": 87.855941, "low": 79.57322, "close": 79.869034, "volume": 60225336}, "trend_line": 89.333929, "activity_lines": {"activity_5": 84.138579, "activity_10": 87.004429, "activity_20": 88.848288, "activity_30": 89.308111}, "trend_signal": 0, "fair_value": 82.684929, "relative_strength": -17.314457, "rate_of_change": -0.07424918491332015, "market_dynamics": -1.042082, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.770436, "high": 80.855075, "low": 77.256036, "close": 79.376015, "volume": 40096642}, "trend_line": 89.2975, "activity_lines": {"activity_5": 82.058039, "activity_10": 85.24996, "activity_20": 87.894912, "activity_30": 88.665665}, "trend_signal": 0, "fair_value": 82.705916, "relative_strength": -18.404553, "rate_of_change": -0.040778459436165926, "market_dynamics": -1.142625, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.425325, "high": 83.320167, "low": 79.425325, "close": 80.953674, "volume": 44215425}, "trend_line": 89.120126, "activity_lines": {"activity_5": 81.302076, "activity_10": 84.035492, "activity_20": 87.134952, "activity_30": 88.127353}, "trend_signal": 0, "fair_value": 82.703221, "relative_strength": -17.425028, "rate_of_change": -0.19863266048881587, "market_dynamics": -1.240043, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.657867, "high": 82.432735, "low": 78.439282, "close": 80.855072, "volume": 40472885}, "trend_line": 88.859492, "activity_lines": {"activity_5": 80.868219, "activity_10": 83.001946, "activity_20": 86.416292, "activity_30": 87.594124}, "trend_signal": 0, "fair_value": 82.741918, "relative_strength": -12.780492, "rate_of_change": -0.2924524590550916, "market_dynamics": -1.298367, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.298787, "high": 84.996432, "low": 80.953675, "close": 83.665283, "volume": 37283249}, "trend_line": 88.676537, "activity_lines": {"activity_5": 81.548586, "activity_10": 82.680139, "activity_20": 86.007175, "activity_30": 87.259014}, "trend_signal": 0, "fair_value": 82.733389, "relative_strength": -11.718328, "rate_of_change": -0.20589246672714137, "market_dynamics": -1.314864, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.665279, "high": 84.799225, "low": 81.298787, "close": 82.334129, "volume": 30296542}, "trend_line": 88.412422, "activity_lines": {"activity_5": 82.012024, "activity_10": 82.330544, "activity_20": 85.482912, "activity_30": 86.849826}, "trend_signal": 0, "fair_value": 82.67107, "relative_strength": -13.567091, "rate_of_change": -0.2978409046352246, "market_dynamics": -1.306887, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.580641, "high": 82.82715, "low": 78.389982, "close": 80.657867, "volume": 37348596}, "trend_line": 88.127095, "activity_lines": {"activity_5": 81.752368, "activity_10": 81.808841, "activity_20": 84.840346, "activity_30": 86.349532}, "trend_signal": 0, "fair_value": 82.605647, "relative_strength": -14.610075, "rate_of_change": -0.32272275042980886, "market_dynamics": -1.332693, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.263451, "high": 82.235526, "low": 79.622529, "close": 80.362053, "volume": 34914035}, "trend_line": 87.781695, "activity_lines": {"activity_5": 81.308651, "activity_10": 81.427871, "activity_20": 84.20574, "activity_30": 85.848562}, "trend_signal": 0, "fair_value": 82.516581, "relative_strength": -13.616889, "rate_of_change": -0.3919339449462143, "market_dynamics": -1.326405, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.855076, "high": 81.693206, "low": 79.474622, "close": 80.411362, "volume": 10615761}, "trend_line": 87.369907, "activity_lines": {"activity_5": 80.920811, "activity_10": 81.163435, "activity_20": 83.607819, "activity_30": 85.373056}, "trend_signal": 0, "fair_value": 82.430769, "relative_strength": -13.669609, "rate_of_change": -0.4691046350836599, "market_dynamics": -1.355221, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.559257, "high": 81.150886, "low": 78.882996, "close": 80.75647, "volume": 20343428}, "trend_line": 86.924269, "activity_lines": {"activity_5": 80.677588, "activity_10": 81.018218, "activity_20": 83.071278, "activity_30": 84.946383}, "trend_signal": 0, "fair_value": 82.331888, "relative_strength": -14.726364, "rate_of_change": -0.51005891536545, "market_dynamics": -1.326377, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.115547, "high": 81.594604, "low": 78.981598, "close": 79.17881, "volume": 48845389}, "trend_line": 86.542667, "activity_lines": {"activity_5": 80.102399, "activity_10": 80.700894, "activity_20": 82.425238, "activity_30": 84.446676}, "trend_signal": 0, "fair_value": 82.1794, "relative_strength": -15.640292, "rate_of_change": -0.43900512985619805, "market_dynamics": -1.253237, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.573226, "high": 82.23553, "low": 77.551854, "close": 80.904381, "volume": 51923015}, "trend_line": 86.291474, "activity_lines": {"activity_5": 80.312755, "activity_10": 80.709859, "activity_20": 82.040862, "activity_30": 84.082916}, "trend_signal": 0, "fair_value": 81.997419, "relative_strength": -15.400855, "rate_of_change": -0.29025336138531604, "market_dynamics": -0.937969, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.855072, "high": 82.925754, "low": 75.431866, "close": 75.97419, "volume": 78911121}, "trend_line": 85.770656, "activity_lines": {"activity_5": 78.86328, "activity_10": 79.794637, "activity_20": 81.245968, "activity_30": 83.417284}, "trend_signal": 0, "fair_value": 81.755622, "relative_strength": -19.814937, "rate_of_change": -0.6035567314564488, "market_dynamics": -0.687783, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.516505, "high": 79.622526, "low": 74.150014, "close": 77.157433, "volume": 84671464}, "trend_line": 85.35407, "activity_lines": {"activity_5": 78.100744, "activity_10": 79.185086, "activity_20": 80.639555, "activity_30": 82.861593}, "trend_signal": 0, "fair_value": 81.563728, "relative_strength": -19.987354, "rate_of_change": -0.4856975793679478, "market_dynamics": -0.497878, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.305343, "high": 80.362056, "low": 75.974194, "close": 79.425323, "volume": 50479981}, "trend_line": 85.131325, "activity_lines": {"activity_5": 78.311099, "activity_10": 79.055109, "activity_20": 80.319328, "activity_30": 82.479093}, "trend_signal": 0, "fair_value": 81.42869, "relative_strength": -14.643963, "rate_of_change": -0.26096588012732036, "market_dynamics": -0.172524, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.855072, "high": 83.566677, "low": 80.362054, "close": 83.073662, "volume": 53026955}, "trend_line": 84.866593, "activity_lines": {"activity_5": 79.826311, "activity_10": 79.665556, "activity_20": 80.422862, "activity_30": 82.34634}, "trend_signal": 0, "fair_value": 81.346426, "relative_strength": -10.446031, "rate_of_change": -0.3109689647142333, "market_dynamics": 0.043511, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.221565, "high": 84.651316, "low": 82.679241, "close": 82.827148, "volume": 5649099}, "trend_line": 84.685971, "activity_lines": {"activity_5": 80.999694, "activity_10": 80.217737, "activity_20": 80.534143, "activity_30": 82.214763}, "trend_signal": 0, "fair_value": 81.271986, "relative_strength": -10.05662, "rate_of_change": -0.2128305068167396, "market_dynamics": 0.236365, "expectation": {"probability": 47.8029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.2076, "high": 87.560129, "low": 82.72855, "close": 83.862495, "volume": 51556753}, "trend_line": 84.578736, "activity_lines": {"activity_5": 82.390009, "activity_10": 80.918721, "activity_20": 80.784644, "activity_30": 82.161636}, "trend_signal": 0, "fair_value": 81.154812, "relative_strength": -9.42383, "rate_of_change": -0.12662664043846017, "market_dynamics": 0.592103, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.862494, "high": 83.862494, "low": 76.960232, "close": 79.277412, "volume": 42875261}, "trend_line": 84.341341, "activity_lines": {"activity_5": 81.726075, "activity_10": 80.722409, "activity_20": 80.609975, "activity_30": 81.819615}, "trend_signal": 0, "fair_value": 81.071723, "relative_strength": -11.073992, "rate_of_change": -0.28067929508902384, "market_dynamics": 0.545318, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.664418, "high": 81.150888, "low": 76.171399, "close": 76.615112, "volume": 38084116}, "trend_line": 83.918017, "activity_lines": {"activity_5": 80.033377, "activity_10": 80.06266, "activity_20": 80.201943, "activity_30": 81.321148}, "trend_signal": 0, "fair_value": 80.962164, "relative_strength": -12.593812, "rate_of_change": -0.5019175590295556, "market_dynamics": 0.269554, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.122094, "high": 79.671832, "low": 74.938847, "close": 75.579773, "volume": 33809037}, "trend_line": 83.116787, "activity_lines": {"activity_5": 78.182912, "activity_10": 79.289965, "activity_20": 79.745079, "activity_30": 80.783197}, "trend_signal": 0, "fair_value": 80.782492, "relative_strength": -12.83006, "rate_of_change": -0.9547770891678766, "market_dynamics": 0.05119, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.54443, "high": 76.812323, "low": 73.558396, "close": 74.544434, "volume": 57704999}, "trend_line": 82.491617, "activity_lines": {"activity_5": 76.486928, "activity_10": 78.394463, "activity_20": 79.210036, "activity_30": 80.230142}, "trend_signal": 0, "fair_value": 80.590304, "relative_strength": -12.594235, "rate_of_change": -0.752158526050817, "market_dynamics": -0.273775, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.45979, "high": 79.425323, "low": 73.16398, "close": 79.425323, "volume": 62796118}, "trend_line": 82.076118, "activity_lines": {"activity_5": 76.970087, "activity_10": 78.502031, "activity_20": 79.162847, "activity_30": 80.032317}, "trend_signal": 0, "fair_value": 80.449977, "relative_strength": -7.262445, "rate_of_change": -0.5036863321518005, "market_dynamics": -0.200878, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.397399, "high": 83.024353, "low": 79.326714, "close": 82.728546, "volume": 31842021}, "trend_line": 81.770446, "activity_lines": {"activity_5": 78.850132, "activity_10": 79.147437, "activity_20": 79.437529, "activity_30": 80.074409}, "trend_signal": 0, "fair_value": 80.315542, "relative_strength": -5.958092, "rate_of_change": -0.37242502136856315, "market_dynamics": 0.004572, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.728549, "high": 84.552718, "low": 81.052281, "close": 83.911789, "volume": 49442000}, "trend_line": 81.385891, "activity_lines": {"activity_5": 80.894516, "activity_10": 79.906686, "activity_20": 79.815979, "activity_30": 80.21256}, "trend_signal": 0, "fair_value": 80.268038, "relative_strength": -5.142925, "rate_of_change": -0.4702860493142057, "market_dynamics": 0.386124, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.897823, "high": 85.341544, "low": 81.249493, "close": 82.284828, "volume": 31915056}, "trend_line": 81.141026, "activity_lines": {"activity_5": 81.910134, "activity_10": 80.288551, "activity_20": 80.038307, "activity_30": 80.270556}, "trend_signal": 0, "fair_value": 80.226562, "relative_strength": -5.865514, "rate_of_change": -0.3008691027293715, "market_dynamics": 0.626502, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.284828, "high": 82.629947, "low": 79.770436, "close": 80.016945, "volume": 22599638}, "trend_line": 80.763044, "activity_lines": {"activity_5": 81.722788, "activity_10": 80.272416, "activity_20": 80.044881, "activity_30": 80.198035}, "trend_signal": 0, "fair_value": 80.174369, "relative_strength": -7.290002, "rate_of_change": -0.465833399740352, "market_dynamics": 0.639126, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.50996, "high": 81.150886, "low": 76.713719, "close": 77.157433, "volume": 39519423}, "trend_line": 80.459016, "activity_lines": {"activity_5": 80.217437, "activity_10": 79.787465, "activity_20": 79.782172, "activity_30": 79.965415}, "trend_signal": 0, "fair_value": 80.136465, "relative_strength": -12.177237, "rate_of_change": -0.37644445397574194, "market_dynamics": 0.533497, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.910927, "high": 77.995567, "low": 75.650002, "close": 76.25, "volume": 37160537}, "trend_line": 80.21677, "activity_lines": {"activity_5": 78.560801, "activity_10": 79.259436, "activity_20": 79.448301, "activity_30": 79.693865}, "trend_signal": 0, "fair_value": 80.113363, "relative_strength": -11.316065, "rate_of_change": -0.3010799933223252, "market_dynamics": 0.201687, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.550003, "high": 77.900002, "low": 74.5, "close": 75.150002, "volume": 30078000}, "trend_line": 79.819533, "activity_lines": {"activity_5": 76.969402, "activity_10": 78.586451, "activity_20": 79.029485, "activity_30": 79.366977}, "trend_signal": 0, "fair_value": 80.101871, "relative_strength": -10.907487, "rate_of_change": -0.4952044316917645, "market_dynamics": -0.157738, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.75, "high": 76.5, "low": 73.300003, "close": 75.800003, "volume": 32866038}, "trend_line": 79.683899, "activity_lines": {"activity_5": 76.178789, "activity_10": 78.058287, "activity_20": 78.699271, "activity_30": 79.107652}, "trend_signal": 0, "fair_value": 80.088326, "relative_strength": -8.103127, "rate_of_change": -0.16992582504837536, "market_dynamics": -0.457515, "expectation": {"probability": 47.9719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/8df93620-abc3-496e-b416-b55ac6a1b883/", "share_image": "https://sharemaestro.com/terminal/8df93620-abc3-496e-b416-b55ac6a1b883/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}