{"ticker": {"uuid": "8dfa3120-8e20-4e80-97e0-8f3d16db02f1", "symbol": "CCUSAS", "name": "UBS CMCI Composite SF UCITS ETF USD acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCUSAS rose 2.79%, moving from 116.54 to 119.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.44 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 55.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.79"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.44"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.220001, "high": 122.589996, "low": 118.919998, "close": 119.790001, "volume": 12391}, "trend_line": 106.973333, "activity_lines": {"activity_5": 120.808001, "activity_10": 119.174546, "activity_20": 115.642048, "activity_30": 111.832516}, "trend_signal": 1, "fair_value": 97.95859, "relative_strength": 3.44261, "rate_of_change": 0.6981590527050612, "market_dynamics": 1.303923, "expectation": {"probability": 55.7163, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.0, "high": 90.449997, "low": 89.160004, "close": 90.029999, "volume": 14461}, "trend_line": 92.756667, "activity_lines": {"activity_5": 89.478667, "activity_10": 89.620364, "activity_20": 90.647238, "activity_30": 91.581333}, "trend_signal": 0, "fair_value": 77.119359, "relative_strength": -15.779194, "rate_of_change": -0.31809942642482936, "market_dynamics": -1.00238, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.470001, "high": 91.230003, "low": 88.800003, "close": 91.57, "volume": 4616}, "trend_line": 92.607333, "activity_lines": {"activity_5": 90.246667, "activity_10": 89.882182, "activity_20": 90.630333, "activity_30": 91.504774}, "trend_signal": 0, "fair_value": 77.399327, "relative_strength": -15.909129, "rate_of_change": -0.1609954355086908, "market_dynamics": -0.57927, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 91.709999, "high": 92.07, "low": 89.620003, "close": 89.93, "volume": 3071}, "trend_line": 92.418, "activity_lines": {"activity_5": 90.254667, "activity_10": 89.856909, "activity_20": 90.476048, "activity_30": 91.332043}, "trend_signal": 0, "fair_value": 77.677468, "relative_strength": -14.978486, "rate_of_change": -0.20444709275883222, "market_dynamics": -0.203592, "expectation": {"probability": 45.4477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.129997, "high": 90.32, "low": 87.470001, "close": 88.860001, "volume": 1360}, "trend_line": 92.162, "activity_lines": {"activity_5": 89.862667, "activity_10": 89.688182, "activity_20": 90.235238, "activity_30": 91.102495}, "trend_signal": 0, "fair_value": 77.939327, "relative_strength": -18.489601, "rate_of_change": -0.27700231556623195, "market_dynamics": 0.050845, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.300003, "high": 89.900002, "low": 88.339996, "close": 89.360001, "volume": 3031}, "trend_line": 92.009, "activity_lines": {"activity_5": 89.680001, "activity_10": 89.657273, "activity_20": 90.072572, "activity_30": 90.921721}, "trend_signal": 0, "fair_value": 78.199936, "relative_strength": -16.192314, "rate_of_change": -0.16601202230854992, "market_dynamics": 0.16951, "expectation": {"probability": 50.6902, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.360001, "high": 90.550003, "low": 89.150002, "close": 89.589996, "volume": 1546}, "trend_line": 91.892666, "activity_lines": {"activity_5": 89.559999, "activity_10": 89.675091, "activity_20": 89.955476, "activity_30": 90.765656}, "trend_signal": 0, "fair_value": 78.466442, "relative_strength": -18.008488, "rate_of_change": -0.12643763110129969, "market_dynamics": 0.015322, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.459999, "high": 92.550003, "low": 88.25, "close": 91.940002, "volume": 3754}, "trend_line": 91.796333, "activity_lines": {"activity_5": 90.252667, "activity_10": 90.107091, "activity_20": 90.084762, "activity_30": 90.76871}, "trend_signal": 0, "fair_value": 78.750417, "relative_strength": -15.878668, "rate_of_change": -0.10483208747039871, "market_dynamics": 0.157591, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.839996, "high": 94.690002, "low": 91.800003, "close": 94.050003, "volume": 1683}, "trend_line": 91.780333, "activity_lines": {"activity_5": 91.624001, "activity_10": 90.857819, "activity_20": 90.433953, "activity_30": 90.914108}, "trend_signal": 0, "fair_value": 79.050385, "relative_strength": -15.302539, "rate_of_change": -0.017429890146053374, "market_dynamics": 0.498155, "expectation": {"probability": 61.7114, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.68, "high": 94.779999, "low": 93.230003, "close": 93.300003, "volume": 3705}, "trend_line": 91.794, "activity_lines": {"activity_5": 92.470668, "activity_10": 91.385456, "activity_20": 90.706953, "activity_30": 91.012151}, "trend_signal": 0, "fair_value": 79.340865, "relative_strength": -12.84773, "rate_of_change": 0.01489098977228389, "market_dynamics": 0.829962, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.550003, "high": 94.209999, "low": 92.440002, "close": 93.639999, "volume": 2329}, "trend_line": 91.758667, "activity_lines": {"activity_5": 93.134668, "activity_10": 91.905819, "activity_20": 90.997572, "activity_30": 91.131248}, "trend_signal": 0, "fair_value": 79.63234, "relative_strength": -11.120693, "rate_of_change": -0.038491622546129686, "market_dynamics": 1.135453, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.589996, "high": 93.589996, "low": 92.309998, "close": 93.440002, "volume": 828}, "trend_line": 91.687667, "activity_lines": {"activity_5": 93.446668, "activity_10": 92.308183, "activity_20": 91.251763, "activity_30": 91.239721}, "trend_signal": 0, "fair_value": 79.919872, "relative_strength": -9.186387, "rate_of_change": -0.07737688691575909, "market_dynamics": 1.161674, "expectation": {"probability": 59.1721, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.099998, "high": 95.370003, "low": 93.050003, "close": 95.169998, "volume": 810}, "trend_line": 91.676, "activity_lines": {"activity_5": 94.078667, "activity_10": 92.963091, "activity_20": 91.663286, "activity_30": 91.464387}, "trend_signal": 0, "fair_value": 80.214391, "relative_strength": -8.365079, "rate_of_change": -0.012724721199420155, "market_dynamics": 1.165878, "expectation": {"probability": 59.9064, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.18, "high": 96.620003, "low": 94.309998, "close": 96.480003, "volume": 1142}, "trend_line": 91.786667, "activity_lines": {"activity_5": 94.932001, "activity_10": 93.790728, "activity_20": 92.185334, "activity_30": 91.774323}, "trend_signal": 0, "fair_value": 80.520513, "relative_strength": -8.020775, "rate_of_change": 0.12071534534664721, "market_dynamics": 1.206791, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.68, "high": 97.650002, "low": 96.080002, "close": 97.300003, "volume": 2524}, "trend_line": 91.854334, "activity_lines": {"activity_5": 95.896668, "activity_10": 94.648365, "activity_20": 92.767668, "activity_30": 92.130022}, "trend_signal": 1, "fair_value": 80.837115, "relative_strength": -5.387092, "rate_of_change": 0.07372203633889457, "market_dynamics": 1.316753, "expectation": {"probability": 66.2981, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 97.239998, "high": 99.889999, "low": 97.18, "close": 99.099998, "volume": 2422}, "trend_line": 92.013334, "activity_lines": {"activity_5": 97.194667, "activity_10": 95.679819, "activity_20": 93.493524, "activity_30": 92.597484}, "trend_signal": 1, "fair_value": 81.155545, "relative_strength": -5.336952, "rate_of_change": 0.17310016095702793, "market_dynamics": 1.513071, "expectation": {"probability": 66.4525, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.239998, "high": 99.589996, "low": 97.699997, "close": 98.150002, "volume": 6332}, "trend_line": 92.140667, "activity_lines": {"activity_5": 97.812001, "activity_10": 96.361456, "activity_20": 94.084334, "activity_30": 92.993398}, "trend_signal": 1, "fair_value": 81.470128, "relative_strength": -4.5995, "rate_of_change": 0.13838537792793493, "market_dynamics": 1.66227, "expectation": {"probability": 67.4972, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.910004, "high": 99.220001, "low": 97.650002, "close": 98.529999, "volume": 2432}, "trend_line": 92.227667, "activity_lines": {"activity_5": 98.242, "activity_10": 96.956546, "activity_20": 94.667144, "activity_30": 93.405613}, "trend_signal": 1, "fair_value": 81.792821, "relative_strength": -2.479827, "rate_of_change": 0.09442084893959288, "market_dynamics": 1.718226, "expectation": {"probability": 66.8905, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.260002, "high": 98.580002, "low": 95.150002, "close": 95.459999, "volume": 3873}, "trend_line": 92.308, "activity_lines": {"activity_5": 97.424666, "activity_10": 96.873637, "activity_20": 94.909191, "activity_30": 93.614151}, "trend_signal": 1, "fair_value": 82.086218, "relative_strength": -3.324607, "rate_of_change": 0.08710292975318372, "market_dynamics": 1.582085, "expectation": {"probability": 67.3809, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.239998, "high": 98.169998, "low": 95.470001, "close": 98.010002, "volume": 2736}, "trend_line": 92.568334, "activity_lines": {"activity_5": 97.525334, "activity_10": 97.228728, "activity_20": 95.364667, "activity_30": 93.982022}, "trend_signal": 1, "fair_value": 82.393462, "relative_strength": -1.551526, "rate_of_change": 0.28202755990811856, "market_dynamics": 1.450319, "expectation": {"probability": 66.1273, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.07, "high": 98.779999, "low": 97.360001, "close": 98.650002, "volume": 8564}, "trend_line": 92.857, "activity_lines": {"activity_5": 97.792001, "activity_10": 97.614546, "activity_20": 95.840572, "activity_30": 94.374388}, "trend_signal": 1, "fair_value": 82.707724, "relative_strength": 2.800752, "rate_of_change": 0.3118409800915357, "market_dynamics": 1.433692, "expectation": {"probability": 67.5499, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.68, "high": 98.18, "low": 96.559998, "close": 97.610001, "volume": 3722}, "trend_line": 93.048001, "activity_lines": {"activity_5": 97.742001, "activity_10": 97.720183, "activity_20": 96.172191, "activity_30": 94.681033}, "trend_signal": 1, "fair_value": 83.023013, "relative_strength": 2.383041, "rate_of_change": 0.20569370106723237, "market_dynamics": 1.242975, "expectation": {"probability": 68.8842, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.010002, "high": 98.239998, "low": 96.540001, "close": 96.639999, "volume": 1448}, "trend_line": 93.196667, "activity_lines": {"activity_5": 97.404667, "activity_10": 97.573637, "activity_20": 96.375334, "activity_30": 94.912775}, "trend_signal": 1, "fair_value": 83.327821, "relative_strength": -3.003092, "rate_of_change": 0.1597734485451286, "market_dynamics": 0.981719, "expectation": {"probability": 67.3985, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.93, "high": 97.290001, "low": 94.720001, "close": 94.889999, "volume": 2931}, "trend_line": 93.268334, "activity_lines": {"activity_5": 96.61, "activity_10": 97.082182, "activity_20": 96.387667, "activity_30": 95.022022}, "trend_signal": 1, "fair_value": 83.612885, "relative_strength": -3.807309, "rate_of_change": 0.07689867278192558, "market_dynamics": 0.566219, "expectation": {"probability": 66.5573, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.809998, "high": 95.800003, "low": 93.099998, "close": 93.169998, "volume": 3239}, "trend_line": 93.326, "activity_lines": {"activity_5": 95.279999, "activity_10": 96.306909, "activity_20": 96.212572, "activity_30": 95.015678}, "trend_signal": 1, "fair_value": 83.882051, "relative_strength": -8.359777, "rate_of_change": 0.061828058384743485, "market_dynamics": -0.058522, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.449997, "high": 94.349998, "low": 93.150002, "close": 93.279999, "volume": 2372}, "trend_line": 93.444001, "activity_lines": {"activity_5": 94.309332, "activity_10": 95.626727, "activity_20": 96.027429, "activity_30": 95.01271}, "trend_signal": 1, "fair_value": 84.146795, "relative_strength": -7.686046, "rate_of_change": 0.12643957739537393, "market_dynamics": -0.48501, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.709999, "high": 94.190002, "low": 92.269997, "close": 93.849998, "volume": 6473}, "trend_line": 93.61, "activity_lines": {"activity_5": 93.886665, "activity_10": 95.155999, "activity_20": 95.877905, "activity_30": 95.038903}, "trend_signal": 1, "fair_value": 84.419359, "relative_strength": -8.257817, "rate_of_change": 0.1776454327977666, "market_dynamics": -0.583328, "expectation": {"probability": 62.0205, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.690002, "high": 93.379997, "low": 91.120003, "close": 91.870003, "volume": 2767}, "trend_line": 93.726667, "activity_lines": {"activity_5": 93.054667, "activity_10": 94.403454, "activity_20": 95.519524, "activity_30": 94.926645}, "trend_signal": 0, "fair_value": 84.674808, "relative_strength": -11.175425, "rate_of_change": 0.12463091550048791, "market_dynamics": -0.760922, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.860001, "high": 91.860001, "low": 90.080002, "close": 91.389999, "volume": 4205}, "trend_line": 93.797, "activity_lines": {"activity_5": 92.380666, "activity_10": 93.684727, "activity_20": 95.115762, "activity_30": 94.775893}, "trend_signal": 0, "fair_value": 84.92141, "relative_strength": -11.089537, "rate_of_change": 0.07504054315725414, "market_dynamics": -0.817213, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.68, "high": 92.68, "low": 90.690002, "close": 90.989998, "volume": 2132}, "trend_line": 93.846667, "activity_lines": {"activity_5": 91.806666, "activity_10": 92.967272, "activity_20": 94.686571, "activity_30": 94.594796}, "trend_signal": 0, "fair_value": 85.166346, "relative_strength": -10.924561, "rate_of_change": 0.052951586937747964, "market_dynamics": -0.916511, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.209999, "high": 94.209999, "low": 90.150002, "close": 90.25, "volume": 1005}, "trend_line": 93.883334, "activity_lines": {"activity_5": 91.131333, "activity_10": 92.242908, "activity_20": 94.197905, "activity_30": 94.362753}, "trend_signal": 0, "fair_value": 85.405897, "relative_strength": -11.131153, "rate_of_change": 0.03907117980013978, "market_dynamics": -1.137718, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.970001, "high": 91.790001, "low": 89.809998, "close": 90.529999, "volume": 3094}, "trend_line": 93.9, "activity_lines": {"activity_5": 90.751333, "activity_10": 91.722181, "activity_20": 93.752047, "activity_30": 94.146409}, "trend_signal": 0, "fair_value": 85.635769, "relative_strength": -10.749245, "rate_of_change": 0.017751819508242787, "market_dynamics": -1.148733, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.540001, "high": 91.339996, "low": 89.269997, "close": 90.290001, "volume": 3219}, "trend_line": 93.857334, "activity_lines": {"activity_5": 90.512666, "activity_10": 91.286545, "activity_20": 93.29719, "activity_30": 93.913505}, "trend_signal": 0, "fair_value": 85.856667, "relative_strength": -10.707697, "rate_of_change": -0.0454376996805231, "market_dynamics": -1.171226, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.269997, "high": 91.160004, "low": 89.739998, "close": 90.699997, "volume": 2325}, "trend_line": 93.883, "activity_lines": {"activity_5": 90.515999, "activity_10": 91.040908, "activity_20": 92.904619, "activity_30": 93.709806}, "trend_signal": 0, "fair_value": 86.085, "relative_strength": -9.374044, "rate_of_change": 0.027345758617010236, "market_dynamics": -1.158781, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.559998, "high": 93.360001, "low": 90.169998, "close": 92.720001, "volume": 19752}, "trend_line": 94.011667, "activity_lines": {"activity_5": 91.238666, "activity_10": 91.238727, "activity_20": 92.731952, "activity_30": 93.634774}, "trend_signal": 0, "fair_value": 86.325, "relative_strength": -7.342844, "rate_of_change": 0.13705037120672242, "market_dynamics": -0.910266, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.599998, "high": 93.690002, "low": 91.790001, "close": 92.129997, "volume": 2919}, "trend_line": 94.104, "activity_lines": {"activity_5": 91.649332, "activity_10": 91.337454, "activity_20": 92.524904, "activity_30": 93.513376}, "trend_signal": 0, "fair_value": 86.547756, "relative_strength": -8.704688, "rate_of_change": 0.09821440566519944, "market_dynamics": -0.809389, "expectation": {"probability": 48.0933, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.959999, "high": 92.82, "low": 91.82, "close": 92.360001, "volume": 17154}, "trend_line": 94.196334, "activity_lines": {"activity_5": 92.011333, "activity_10": 91.498908, "activity_20": 92.372952, "activity_30": 93.40086}, "trend_signal": 0, "fair_value": 86.767885, "relative_strength": -9.482915, "rate_of_change": 0.09811910226982268, "market_dynamics": -0.527959, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.360001, "high": 93.230003, "low": 91.779999, "close": 92.5, "volume": 6331}, "trend_line": 94.215, "activity_lines": {"activity_5": 92.298, "activity_10": 91.712909, "activity_20": 92.261904, "activity_30": 93.291419}, "trend_signal": 0, "fair_value": 86.979167, "relative_strength": -10.737518, "rate_of_change": 0.019816057809649245, "market_dynamics": -0.217767, "expectation": {"probability": 50.6806, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.510002, "high": 92.57, "low": 91.620003, "close": 91.720001, "volume": 17300}, "trend_line": 94.137333, "activity_lines": {"activity_5": 92.177334, "activity_10": 91.773636, "activity_20": 92.105285, "activity_30": 93.130451}, "trend_signal": 0, "fair_value": 87.180256, "relative_strength": -13.762186, "rate_of_change": -0.0824359178474821, "market_dynamics": -0.041349, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.300003, "high": 92.839996, "low": 91.230003, "close": 92.82, "volume": 4698}, "trend_line": 94.121333, "activity_lines": {"activity_5": 92.355334, "activity_10": 92.028363, "activity_20": 92.071238, "activity_30": 93.045462}, "trend_signal": 0, "fair_value": 87.381731, "relative_strength": -13.021934, "rate_of_change": -0.016996444970446667, "market_dynamics": 0.212841, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.550003, "high": 93.110001, "low": 91.959999, "close": 91.959999, "volume": 3114}, "trend_line": 94.065333, "activity_lines": {"activity_5": 92.24, "activity_10": 92.093454, "activity_20": 91.98, "activity_30": 92.906021}, "trend_signal": 0, "fair_value": 87.575897, "relative_strength": -14.707334, "rate_of_change": -0.05949766988532939, "market_dynamics": 0.21058, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.440002, "high": 95.18, "low": 92.330002, "close": 95.300003, "volume": 5034}, "trend_line": 94.127333, "activity_lines": {"activity_5": 93.249334, "activity_10": 92.734728, "activity_20": 92.238714, "activity_30": 92.985677}, "trend_signal": 0, "fair_value": 87.798077, "relative_strength": -12.625347, "rate_of_change": 0.06591163611784334, "market_dynamics": 0.407518, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.459999, "high": 95.959999, "low": 95.190002, "close": 95.739998, "volume": 17746}, "trend_line": 94.146333, "activity_lines": {"activity_5": 94.209333, "activity_10": 93.369273, "activity_20": 92.550333, "activity_30": 93.08972}, "trend_signal": 0, "fair_value": 88.020321, "relative_strength": -12.895936, "rate_of_change": 0.020185422655080918, "market_dynamics": 0.627087, "expectation": {"probability": 56.6692, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.989998, "high": 96.620003, "low": 95.059998, "close": 96.650002, "volume": 3194}, "trend_line": 94.152, "activity_lines": {"activity_5": 95.256667, "activity_10": 94.070182, "activity_20": 92.952905, "activity_30": 93.251247}, "trend_signal": 0, "fair_value": 88.250641, "relative_strength": -12.777041, "rate_of_change": 0.006019352872726897, "market_dynamics": 0.776075, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.339996, "high": 99.339996, "low": 97.709999, "close": 99.199997, "volume": 9270}, "trend_line": 94.215333, "activity_lines": {"activity_5": 96.825333, "activity_10": 95.126545, "activity_20": 93.589952, "activity_30": 93.576924}, "trend_signal": 0, "fair_value": 88.495192, "relative_strength": -8.270262, "rate_of_change": 0.06726676013255171, "market_dynamics": 1.099185, "expectation": {"probability": 57.5859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.760002, "high": 102.010002, "low": 98.620003, "close": 101.269997, "volume": 28554}, "trend_line": 94.287666, "activity_lines": {"activity_5": 98.658665, "activity_10": 96.441454, "activity_20": 94.395428, "activity_30": 94.032064}, "trend_signal": 0, "fair_value": 88.745321, "relative_strength": -5.483593, "rate_of_change": 0.07677412762527774, "market_dynamics": 1.339743, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.120003, "high": 101.120003, "low": 99.870003, "close": 100.800003, "volume": 12095}, "trend_line": 94.376, "activity_lines": {"activity_5": 99.714666, "activity_10": 97.504727, "activity_20": 95.118095, "activity_30": 94.452215}, "trend_signal": 1, "fair_value": 88.988462, "relative_strength": -6.176165, "rate_of_change": 0.09368563646490437, "market_dynamics": 1.362366, "expectation": {"probability": 62.6378, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.260002, "high": 101.559998, "low": 99.959999, "close": 101.540001, "volume": 6752}, "trend_line": 94.476333, "activity_lines": {"activity_5": 100.650667, "activity_10": 98.549091, "activity_20": 95.878143, "activity_30": 94.914408}, "trend_signal": 1, "fair_value": 89.23, "relative_strength": -6.193376, "rate_of_change": 0.10631198609815208, "market_dynamics": 1.460678, "expectation": {"probability": 61.051, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.989998, "high": 101.709999, "low": 98.800003, "close": 99.07, "volume": 6991}, "trend_line": 94.596667, "activity_lines": {"activity_5": 100.376667, "activity_10": 98.98, "activity_20": 96.356905, "activity_30": 95.210774}, "trend_signal": 1, "fair_value": 89.440641, "relative_strength": -6.612675, "rate_of_change": 0.12736946511249514, "market_dynamics": 1.31817, "expectation": {"probability": 61.9851, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.449997, "high": 100.330002, "low": 99.080002, "close": 99.790001, "volume": 8012}, "trend_line": 94.656, "activity_lines": {"activity_5": 100.181334, "activity_10": 99.408182, "activity_20": 96.867667, "activity_30": 95.545828}, "trend_signal": 1, "fair_value": 89.661731, "relative_strength": -8.527845, "rate_of_change": 0.06272208300955191, "market_dynamics": 1.085002, "expectation": {"probability": 61.0085, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.860001, "high": 100.690002, "low": 99.190002, "close": 100.559998, "volume": 5045}, "trend_line": 94.719666, "activity_lines": {"activity_5": 100.203333, "activity_10": 99.849636, "activity_20": 97.409857, "activity_30": 95.926731}, "trend_signal": 1, "fair_value": 89.896795, "relative_strength": -9.531202, "rate_of_change": 0.067260395537523, "market_dynamics": 0.937299, "expectation": {"probability": 61.8901, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.440002, "high": 102.089996, "low": 100.25, "close": 100.449997, "volume": 12877}, "trend_line": 94.814333, "activity_lines": {"activity_5": 100.235999, "activity_10": 100.114727, "activity_20": 97.892476, "activity_30": 96.29643}, "trend_signal": 1, "fair_value": 90.119808, "relative_strength": -7.001606, "rate_of_change": 0.0999443980302899, "market_dynamics": 0.854708, "expectation": {"probability": 62.9543, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.919998, "high": 102.550003, "low": 99.279999, "close": 99.309998, "volume": 12619}, "trend_line": 94.903333, "activity_lines": {"activity_5": 99.911998, "activity_10": 100.078908, "activity_20": 98.219285, "activity_30": 96.586473}, "trend_signal": 1, "fair_value": 90.33032, "relative_strength": -7.825175, "rate_of_change": 0.09386766450173586, "market_dynamics": 0.819669, "expectation": {"probability": 62.0125, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.330002, "high": 99.849998, "low": 97.129997, "close": 97.830002, "volume": 23527}, "trend_line": 95.001333, "activity_lines": {"activity_5": 99.243333, "activity_10": 99.70909, "activity_20": 98.36219, "activity_30": 96.77529}, "trend_signal": 1, "fair_value": 90.525385, "relative_strength": -9.364425, "rate_of_change": 0.10326296969991453, "market_dynamics": 0.706231, "expectation": {"probability": 60.9557, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.510002, "high": 100.599998, "low": 98.449997, "close": 99.889999, "volume": 6559}, "trend_line": 95.225333, "activity_lines": {"activity_5": 99.343999, "activity_10": 99.692363, "activity_20": 98.667333, "activity_30": 97.090688}, "trend_signal": 1, "fair_value": 90.743077, "relative_strength": -1.665054, "rate_of_change": 0.2357861652320223, "market_dynamics": 0.519538, "expectation": {"probability": 59.9312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.339996, "high": 100.5, "low": 98.800003, "close": 100.150002, "volume": 12320}, "trend_line": 95.454333, "activity_lines": {"activity_5": 99.524667, "activity_10": 99.710364, "activity_20": 98.963095, "activity_30": 97.408408}, "trend_signal": 1, "fair_value": 90.958526, "relative_strength": -3.136561, "rate_of_change": 0.24048222545989856, "market_dynamics": 0.300576, "expectation": {"probability": 59.9312, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.459999, "high": 100.199997, "low": 99.0, "close": 99.290001, "volume": 10749}, "trend_line": 95.635667, "activity_lines": {"activity_5": 99.446001, "activity_10": 99.592364, "activity_20": 99.138762, "activity_30": 97.655871}, "trend_signal": 1, "fair_value": 91.154872, "relative_strength": -3.427962, "rate_of_change": 0.1899693751984968, "market_dynamics": 0.07961, "expectation": {"probability": 60.8712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.150002, "high": 100.620003, "low": 98.839996, "close": 100.290001, "volume": 5087}, "trend_line": 95.916333, "activity_lines": {"activity_5": 99.778001, "activity_10": 99.683637, "activity_20": 99.376667, "activity_30": 97.95615}, "trend_signal": 1, "fair_value": 91.364808, "relative_strength": -4.69157, "rate_of_change": 0.29347419096266303, "market_dynamics": -0.116875, "expectation": {"probability": 57.4299, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.559998, "high": 99.559998, "low": 97.139999, "close": 97.239998, "volume": 6066}, "trend_line": 96.111333, "activity_lines": {"activity_5": 99.028, "activity_10": 99.243091, "activity_20": 99.287, "activity_30": 98.041548}, "trend_signal": 1, "fair_value": 91.548077, "relative_strength": -8.997419, "rate_of_change": 0.20330218420673715, "market_dynamics": -0.357514, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.970001, "high": 96.970001, "low": 94.889999, "close": 94.889999, "volume": 7950}, "trend_line": 96.241333, "activity_lines": {"activity_5": 97.534, "activity_10": 98.408545, "activity_20": 98.947238, "activity_30": 97.962752}, "trend_signal": 1, "fair_value": 91.713654, "relative_strength": -10.018075, "rate_of_change": 0.13525980333661114, "market_dynamics": -0.647459, "expectation": {"probability": 55.4525, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.800003, "high": 94.879997, "low": 93.440002, "close": 93.550003, "volume": 12312}, "trend_line": 96.351333, "activity_lines": {"activity_5": 95.926667, "activity_10": 97.419455, "activity_20": 98.47, "activity_30": 97.789118}, "trend_signal": 0, "fair_value": 91.868397, "relative_strength": -9.992155, "rate_of_change": 0.11429600626998739, "market_dynamics": -0.82736, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.5, "high": 95.080002, "low": 91.57, "close": 91.599998, "volume": 7339}, "trend_line": 96.387, "activity_lines": {"activity_5": 94.109333, "activity_10": 96.203273, "activity_20": 97.799476, "activity_30": 97.482581}, "trend_signal": 0, "fair_value": 92.013141, "relative_strength": -6.697873, "rate_of_change": 0.03701765080925623, "market_dynamics": -1.049168, "expectation": {"probability": 47.4297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.260002, "high": 92.720001, "low": 89.550003, "close": 92.169998, "volume": 8095}, "trend_line": 96.449666, "activity_lines": {"activity_5": 92.994666, "activity_10": 95.251636, "activity_20": 97.200857, "activity_30": 97.210516}, "trend_signal": 0, "fair_value": 92.156731, "relative_strength": -5.17234, "rate_of_change": 0.06501499164824406, "market_dynamics": -1.136416, "expectation": {"probability": 50.3051, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.709999, "high": 92.93, "low": 91.410004, "close": 91.580002, "volume": 3119}, "trend_line": 96.479, "activity_lines": {"activity_5": 92.224667, "activity_10": 94.322545, "activity_20": 96.563048, "activity_30": 96.896344}, "trend_signal": 0, "fair_value": 92.310256, "relative_strength": -9.029734, "rate_of_change": 0.030413791168551838, "market_dynamics": -1.200776, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.790001, "high": 91.949997, "low": 90.290001, "close": 91.110001, "volume": 25429}, "trend_line": 96.425333, "activity_lines": {"activity_5": 91.675334, "activity_10": 93.421637, "activity_20": 95.904619, "activity_30": 96.549957}, "trend_signal": 0, "fair_value": 92.448141, "relative_strength": -10.759247, "rate_of_change": -0.055625576550341886, "market_dynamics": -1.170959, "expectation": {"probability": 46.9786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.209999, "high": 92.980003, "low": 91.150002, "close": 92.25, "volume": 7942}, "trend_line": 96.429333, "activity_lines": {"activity_5": 91.758, "activity_10": 92.887636, "activity_20": 95.393286, "activity_30": 96.280581}, "trend_signal": 0, "fair_value": 92.59282, "relative_strength": -11.158181, "rate_of_change": 0.004148287463010254, "market_dynamics": -1.168931, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.919998, "high": 91.93, "low": 89.5, "close": 89.370003, "volume": 3355}, "trend_line": 96.329667, "activity_lines": {"activity_5": 90.967335, "activity_10": 91.973637, "activity_20": 94.650619, "activity_30": 95.82514}, "trend_signal": 0, "fair_value": 92.718462, "relative_strength": -10.70138, "rate_of_change": -0.10335651704652891, "market_dynamics": -1.203848, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.949997, "high": 91.290001, "low": 89.220001, "close": 91.07, "volume": 3479}, "trend_line": 96.282, "activity_lines": {"activity_5": 90.892001, "activity_10": 91.549092, "activity_20": 94.124286, "activity_30": 95.485807}, "trend_signal": 0, "fair_value": 92.851282, "relative_strength": -9.338005, "rate_of_change": -0.04948319815120312, "market_dynamics": -1.161565, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.68, "high": 92.68, "low": 90.599998, "close": 92.330002, "volume": 4635}, "trend_line": 96.302333, "activity_lines": {"activity_5": 91.310001, "activity_10": 91.521274, "activity_20": 93.76781, "activity_30": 95.230839}, "trend_signal": 0, "fair_value": 92.987115, "relative_strength": -8.198857, "rate_of_change": 0.021118173698103412, "market_dynamics": -1.196882, "expectation": {"probability": 46.5537, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.82, "high": 94.830002, "low": 92.82, "close": 94.190002, "volume": 3478}, "trend_line": 96.348, "activity_lines": {"activity_5": 92.298002, "activity_10": 91.92091, "activity_20": 93.620572, "activity_30": 95.09456}, "trend_signal": 0, "fair_value": 93.125833, "relative_strength": -8.493279, "rate_of_change": 0.0474204503436013, "market_dynamics": -1.007961, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.489998, "high": 98.489998, "low": 93.760002, "close": 98.32, "volume": 22439}, "trend_line": 96.56, "activity_lines": {"activity_5": 94.457334, "activity_10": 93.084183, "activity_20": 93.893334, "activity_30": 95.221785}, "trend_signal": 0, "fair_value": 93.277436, "relative_strength": -0.934375, "rate_of_change": 0.22003570390667507, "market_dynamics": -0.445709, "expectation": {"probability": 50.9144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.629997, "high": 98.919998, "low": 95.889999, "close": 98.269997, "volume": 20870}, "trend_line": 96.659, "activity_lines": {"activity_5": 96.195333, "activity_10": 94.151637, "activity_20": 94.172, "activity_30": 95.332108}, "trend_signal": 0, "fair_value": 93.418718, "relative_strength": -2.661038, "rate_of_change": 0.10252692626346702, "market_dynamics": 0.08432, "expectation": {"probability": 52.8935, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.760002, "high": 97.760002, "low": 95.360001, "close": 95.650002, "volume": 5945}, "trend_line": 96.656, "activity_lines": {"activity_5": 96.466667, "activity_10": 94.621455, "activity_20": 94.211524, "activity_30": 95.267011}, "trend_signal": 0, "fair_value": 93.553397, "relative_strength": -7.128029, "rate_of_change": -0.0031036944309377435, "market_dynamics": 0.412456, "expectation": {"probability": 53.008, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.480003, "high": 98.230003, "low": 96.07, "close": 97.360001, "volume": 94427}, "trend_line": 96.679667, "activity_lines": {"activity_5": 97.002667, "activity_10": 95.33891, "activity_20": 94.431334, "activity_30": 95.31243}, "trend_signal": 0, "fair_value": 93.698333, "relative_strength": -3.812641, "rate_of_change": 0.024485805330231956, "market_dynamics": 0.822373, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.489998, "high": 97.099998, "low": 95.300003, "close": 96.099998, "volume": 6276}, "trend_line": 96.576333, "activity_lines": {"activity_5": 96.783333, "activity_10": 95.722182, "activity_20": 94.533381, "activity_30": 95.275033}, "trend_signal": 0, "fair_value": 93.835962, "relative_strength": -4.405454, "rate_of_change": -0.10688286710792003, "market_dynamics": 0.728419, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.120003, "high": 98.129997, "low": 95.919998, "close": 97.580002, "volume": 10749}, "trend_line": 96.453334, "activity_lines": {"activity_5": 96.93, "activity_10": 96.283819, "activity_20": 94.794429, "activity_30": 95.339785}, "trend_signal": 0, "fair_value": 93.972756, "relative_strength": -0.173938, "rate_of_change": -0.12735936039320025, "market_dynamics": 0.665152, "expectation": {"probability": 52.302, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.449997, "high": 98.459999, "low": 96.739998, "close": 97.709999, "volume": 11777}, "trend_line": 96.350334, "activity_lines": {"activity_5": 97.169333, "activity_10": 96.772182, "activity_20": 95.080096, "activity_30": 95.420861}, "trend_signal": 0, "fair_value": 94.107949, "relative_strength": -0.938983, "rate_of_change": -0.10678739212891743, "market_dynamics": 0.746048, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.589996, "high": 100.459999, "low": 97.25, "close": 100.760002, "volume": 9881}, "trend_line": 96.324334, "activity_lines": {"activity_5": 98.462667, "activity_10": 97.663455, "activity_20": 95.663762, "activity_30": 95.705355}, "trend_signal": 0, "fair_value": 94.276731, "relative_strength": 4.391035, "rate_of_change": -0.026984857156811162, "market_dynamics": 0.683536, "expectation": {"probability": 54.87, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.330002, "high": 100.330002, "low": 98.220001, "close": 98.800003, "volume": 10890}, "trend_line": 96.315334, "activity_lines": {"activity_5": 98.762001, "activity_10": 98.022183, "activity_20": 96.058525, "activity_30": 95.865076}, "trend_signal": 0, "fair_value": 94.43718, "relative_strength": 2.728254, "rate_of_change": -0.009343433404896776, "market_dynamics": 0.742454, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.669998, "high": 99.769997, "low": 98.050003, "close": 98.389999, "volume": 5595}, "trend_line": 96.268667, "activity_lines": {"activity_5": 98.828668, "activity_10": 98.188728, "activity_20": 96.40681, "activity_30": 95.998925}, "trend_signal": 0, "fair_value": 94.587628, "relative_strength": -1.502992, "rate_of_change": -0.04845230563183153, "market_dynamics": 0.709538, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.18, "high": 100.739998, "low": 99.029999, "close": 100.160004, "volume": 6277}, "trend_line": 96.255334, "activity_lines": {"activity_5": 99.332669, "activity_10": 98.600729, "activity_20": 96.907001, "activity_30": 96.249979}, "trend_signal": 0, "fair_value": 94.747692, "relative_strength": -0.038251, "rate_of_change": -0.013849781466267436, "market_dynamics": 0.780071, "expectation": {"probability": 52.3688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.089996, "high": 100.57, "low": 98.699997, "close": 99.309998, "volume": 39754}, "trend_line": 96.217334, "activity_lines": {"activity_5": 99.381334, "activity_10": 98.824728, "activity_20": 97.294763, "activity_30": 96.447054}, "trend_signal": 1, "fair_value": 94.894295, "relative_strength": 2.4486, "rate_of_change": -0.03947833166316883, "market_dynamics": 0.836896, "expectation": {"probability": 56.336, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.860001, "high": 102.849998, "low": 99.220001, "close": 99.870003, "volume": 1949}, "trend_line": 96.236001, "activity_lines": {"activity_5": 99.510001, "activity_10": 99.131638, "activity_20": 97.699144, "activity_30": 96.68271}, "trend_signal": 1, "fair_value": 95.040321, "relative_strength": 1.869097, "rate_of_change": 0.019400870117652357, "market_dynamics": 0.86687, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.389999, "high": 102.870003, "low": 99.970001, "close": 101.910004, "volume": 4530}, "trend_line": 96.372001, "activity_lines": {"activity_5": 100.378002, "activity_10": 99.732729, "activity_20": 98.261144, "activity_30": 97.048775}, "trend_signal": 1, "fair_value": 95.194039, "relative_strength": 4.041968, "rate_of_change": 0.14131925535849696, "market_dynamics": 1.059236, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.849998, "high": 104.879997, "low": 100.900002, "close": 104.510002, "volume": 20651}, "trend_line": 96.526001, "activity_lines": {"activity_5": 101.905336, "activity_10": 100.72382, "activity_20": 99.021573, "activity_30": 97.573808}, "trend_signal": 1, "fair_value": 95.359167, "relative_strength": 3.760689, "rate_of_change": 0.15979744988380637, "market_dynamics": 1.230697, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.860001, "high": 106.32, "low": 104.800003, "close": 105.690002, "volume": 23649}, "trend_line": 96.710667, "activity_lines": {"activity_5": 103.418002, "activity_10": 101.776547, "activity_20": 99.830573, "activity_30": 98.165033}, "trend_signal": 1, "fair_value": 95.51641, "relative_strength": 1.579002, "rate_of_change": 0.19131218333597713, "market_dynamics": 1.364292, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106.0, "high": 106.0, "low": 103.440002, "close": 103.57, "volume": 8218}, "trend_line": 96.853334, "activity_lines": {"activity_5": 103.855335, "activity_10": 102.296365, "activity_20": 100.373668, "activity_30": 98.607571}, "trend_signal": 1, "fair_value": 95.650834, "relative_strength": -0.146371, "rate_of_change": 0.14751940445204764, "market_dynamics": 1.530246, "expectation": {"probability": 55.3314, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.379997, "high": 104.029999, "low": 102.32, "close": 103.739998, "volume": 3180}, "trend_line": 96.968334, "activity_lines": {"activity_5": 104.065334, "activity_10": 102.740546, "activity_20": 100.865334, "activity_30": 99.051872}, "trend_signal": 1, "fair_value": 95.788975, "relative_strength": -0.622355, "rate_of_change": 0.11873623266287858, "market_dynamics": 1.525464, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.410004, "high": 105.779999, "low": 104.0, "close": 105.540001, "volume": 20860}, "trend_line": 97.245001, "activity_lines": {"activity_5": 104.617334, "activity_10": 103.457819, "activity_20": 101.468096, "activity_30": 99.604883}, "trend_signal": 1, "fair_value": 95.933077, "relative_strength": -0.413576, "rate_of_change": 0.28531685405671026, "market_dynamics": 1.57438, "expectation": {"probability": 54.1338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.0, "high": 106.900002, "low": 105.199997, "close": 105.260002, "volume": 19913}, "trend_line": 97.590668, "activity_lines": {"activity_5": 104.834001, "activity_10": 104.001637, "activity_20": 101.981287, "activity_30": 100.121979}, "trend_signal": 1, "fair_value": 96.065321, "relative_strength": -2.995488, "rate_of_change": 0.3554599171632398, "market_dynamics": 1.584252, "expectation": {"probability": 55.5146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.550003, "high": 107.480003, "low": 105.080002, "close": 106.190002, "volume": 73355}, "trend_line": 98.012001, "activity_lines": {"activity_5": 105.310668, "activity_10": 104.589638, "activity_20": 102.530335, "activity_30": 100.676775}, "trend_signal": 1, "fair_value": 96.19641, "relative_strength": -3.240115, "rate_of_change": 0.4317349277699423, "market_dynamics": 1.678388, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.419998, "high": 105.709999, "low": 103.43, "close": 103.419998, "volume": 55819}, "trend_line": 98.406001, "activity_lines": {"activity_5": 104.830667, "activity_10": 104.564364, "activity_20": 102.778096, "activity_30": 101.025678}, "trend_signal": 1, "fair_value": 96.227693, "relative_strength": -6.244391, "rate_of_change": 0.40199158876473245, "market_dynamics": 1.597261, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.709999, "high": 103.709999, "low": 99.029999, "close": 99.580002, "volume": 8602}, "trend_line": 98.653001, "activity_lines": {"activity_5": 103.080668, "activity_10": 103.766183, "activity_20": 102.63562, "activity_30": 101.10142}, "trend_signal": 1, "fair_value": 96.252116, "relative_strength": -9.475164, "rate_of_change": 0.25100095267564004, "market_dynamics": 0.942186, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.970001, "high": 100.629997, "low": 98.879997, "close": 99.660004, "volume": 67121}, "trend_line": 98.922334, "activity_lines": {"activity_5": 101.634669, "activity_10": 102.987819, "activity_20": 102.482049, "activity_30": 101.166388}, "trend_signal": 1, "fair_value": 96.288141, "relative_strength": -9.40735, "rate_of_change": 0.27301044800451957, "market_dynamics": 0.410683, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.599998, "high": 101.599998, "low": 100.129997, "close": 101.360001, "volume": 17101}, "trend_line": 99.264001, "activity_lines": {"activity_5": 101.147335, "activity_10": 102.559456, "activity_20": 102.47943, "activity_30": 101.323657}, "trend_signal": 1, "fair_value": 96.300641, "relative_strength": -8.64334, "rate_of_change": 0.34538914134394244, "market_dynamics": -0.254804, "expectation": {"probability": 49.7968, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.720001, "high": 102.43, "low": 101.099998, "close": 101.190002, "volume": 17710}, "trend_line": 99.562001, "activity_lines": {"activity_5": 100.863335, "activity_10": 102.157456, "activity_20": 102.435573, "activity_30": 101.447915}, "trend_signal": 1, "fair_value": 96.329359, "relative_strength": -7.992002, "rate_of_change": 0.30020953920646604, "market_dynamics": -0.685371, "expectation": {"probability": 51.9259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.410004, "high": 102.519997, "low": 94.230003, "close": 94.480003, "volume": 16894}, "trend_line": 99.732334, "activity_lines": {"activity_5": 98.676002, "activity_10": 100.617275, "activity_20": 101.735478, "activity_30": 101.120044}, "trend_signal": 0, "fair_value": 96.299487, "relative_strength": -3.82888, "rate_of_change": 0.17108233893370564, "market_dynamics": -0.796013, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 93.269997, "high": 95.860001, "low": 89.760002, "close": 91.699997, "volume": 15952}, "trend_line": 99.753334, "activity_lines": {"activity_5": 96.158001, "activity_10": 98.73691, "activity_20": 100.786001, "activity_30": 100.601829}, "trend_signal": 0, "fair_value": 96.230834, "relative_strength": -4.75849, "rate_of_change": 0.021056360718481527, "market_dynamics": -1.017722, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.419998, "high": 93.239998, "low": 91.419998, "close": 93.169998, "volume": 7201}, "trend_line": 99.781334, "activity_lines": {"activity_5": 94.655333, "activity_10": 97.342728, "activity_20": 100.019667, "activity_30": 100.177098}, "trend_signal": 0, "fair_value": 96.178654, "relative_strength": -8.243379, "rate_of_change": 0.028069237264797386, "market_dynamics": -1.165636, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.489998, "high": 94.169998, "low": 92.349998, "close": 93.839996, "volume": 3330}, "trend_line": 99.769667, "activity_lines": {"activity_5": 93.808665, "activity_10": 96.295272, "activity_20": 99.343953, "activity_30": 99.793786}, "trend_signal": 0, "fair_value": 96.121539, "relative_strength": -10.693497, "rate_of_change": -0.011692567670024094, "market_dynamics": -1.317325, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.900002, "high": 93.940002, "low": 91.879997, "close": 92.050003, "volume": 8647}, "trend_line": 99.560667, "activity_lines": {"activity_5": 92.866666, "activity_10": 95.13, "activity_20": 98.519429, "activity_30": 99.295743}, "trend_signal": 0, "fair_value": 96.055577, "relative_strength": -14.31812, "rate_of_change": -0.20948250734364304, "market_dynamics": -1.341738, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 92.5, "high": 94.379997, "low": 91.800003, "close": 94.139999, "volume": 16343}, "trend_line": 99.423001, "activity_lines": {"activity_5": 93.230666, "activity_10": 94.601818, "activity_20": 97.932572, "activity_30": 98.946022}, "trend_signal": 0, "fair_value": 96.004167, "relative_strength": -14.405234, "rate_of_change": -0.13827348103242001, "market_dynamics": -1.286411, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.75, "high": 96.830002, "low": 94.620003, "close": 95.510002, "volume": 11129}, "trend_line": 99.418334, "activity_lines": {"activity_5": 94.074, "activity_10": 94.491455, "activity_20": 97.50081, "activity_30": 98.693571}, "trend_signal": 0, "fair_value": 95.959808, "relative_strength": -15.620947, "rate_of_change": -0.004694084822482633, "market_dynamics": -1.19479, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 95.160004, "high": 95.209999, "low": 93.870003, "close": 94.519997, "volume": 9252}, "trend_line": 99.323667, "activity_lines": {"activity_5": 94.333333, "activity_10": 94.27509, "activity_20": 96.995524, "activity_30": 98.377549}, "trend_signal": 0, "fair_value": 95.908141, "relative_strength": -13.68854, "rate_of_change": -0.0952208674106339, "market_dynamics": -1.114923, "expectation": {"probability": 51.393, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.309998, "high": 94.699997, "low": 92.5, "close": 92.43, "volume": 12718}, "trend_line": 99.201334, "activity_lines": {"activity_5": 93.806, "activity_10": 93.772181, "activity_20": 96.326381, "activity_30": 97.932796}, "trend_signal": 0, "fair_value": 95.838013, "relative_strength": -16.553861, "rate_of_change": -0.12316601238655192, "market_dynamics": -1.082792, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.110001, "high": 94.669998, "low": 92.970001, "close": 94.410004, "volume": 6100}, "trend_line": 99.095668, "activity_lines": {"activity_5": 94.032668, "activity_10": 93.791637, "activity_20": 95.903334, "activity_30": 97.623678}, "trend_signal": 0, "fair_value": 95.767116, "relative_strength": -15.555144, "rate_of_change": -0.10651671276920467, "market_dynamics": -0.998551, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.279999, "high": 95.839996, "low": 93.279999, "close": 95.129997, "volume": 14237}, "trend_line": 99.009667, "activity_lines": {"activity_5": 94.342, "activity_10": 94.065272, "activity_20": 95.602572, "activity_30": 97.367828}, "trend_signal": 0, "fair_value": 95.720193, "relative_strength": -12.00504, "rate_of_change": -0.08678583205071104, "market_dynamics": -0.807353, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.519997, "high": 98.309998, "low": 94.379997, "close": 97.18, "volume": 14746}, "trend_line": 98.890334, "activity_lines": {"activity_5": 95.268666, "activity_10": 94.699818, "activity_20": 95.537238, "activity_30": 97.249785}, "trend_signal": 0, "fair_value": 95.719359, "relative_strength": -9.295206, "rate_of_change": -0.1205266148405463, "market_dynamics": -0.479055, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.580002, "high": 98.089996, "low": 92.120003, "close": 92.400002, "volume": 6150}, "trend_line": 98.677001, "activity_lines": {"activity_5": 94.490667, "activity_10": 94.365637, "activity_20": 95.047905, "activity_30": 96.831054}, "trend_signal": 0, "fair_value": 95.697885, "relative_strength": -14.462165, "rate_of_change": -0.21572684747934168, "market_dynamics": -0.299959, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.470001, "high": 93.220001, "low": 91.309998, "close": 92.25, "volume": 14594}, "trend_line": 98.472334, "activity_lines": {"activity_5": 93.804, "activity_10": 94.018182, "activity_20": 94.606857, "activity_30": 96.416409}, "trend_signal": 0, "fair_value": 95.672372, "relative_strength": -13.963462, "rate_of_change": -0.2074110460653345, "market_dynamics": -0.130556, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.889999, "high": 94.019997, "low": 91.889999, "close": 93.93, "volume": 4791}, "trend_line": 98.264667, "activity_lines": {"activity_5": 93.689334, "activity_10": 94.005091, "activity_20": 94.387762, "activity_30": 96.123355}, "trend_signal": 0, "fair_value": 95.671346, "relative_strength": -13.104189, "rate_of_change": -0.21088867457940086, "market_dynamics": -0.061308, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 94.300003, "high": 95.43, "low": 93.279999, "close": 94.940002, "volume": 7598}, "trend_line": 98.119001, "activity_lines": {"activity_5": 93.943334, "activity_10": 94.141455, "activity_20": 94.323238, "activity_30": 95.908861}, "trend_signal": 0, "fair_value": 95.673975, "relative_strength": -12.418543, "rate_of_change": -0.1482384304014439, "market_dynamics": -0.041124, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.839996, "high": 95.029999, "low": 93.690002, "close": 93.690002, "volume": 7411}, "trend_line": 97.913001, "activity_lines": {"activity_5": 93.793335, "activity_10": 94.036001, "activity_20": 94.180048, "activity_30": 95.623119}, "trend_signal": 0, "fair_value": 95.640641, "relative_strength": -14.164023, "rate_of_change": -0.20994914124737477, "market_dynamics": 0.11887, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.889999, "high": 96.459999, "low": 93.580002, "close": 93.639999, "volume": 6499}, "trend_line": 97.637334, "activity_lines": {"activity_5": 93.859334, "activity_10": 93.954546, "activity_20": 94.060143, "activity_30": 95.347441}, "trend_signal": 0, "fair_value": 95.624039, "relative_strength": -12.202736, "rate_of_change": -0.28154279532296084, "market_dynamics": 0.151869, "expectation": {"probability": 55.396, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.18, "high": 96.18, "low": 92.300003, "close": 92.910004, "volume": 2696}, "trend_line": 97.250667, "activity_lines": {"activity_5": 93.599335, "activity_10": 93.756365, "activity_20": 93.899382, "activity_30": 95.042452}, "trend_signal": 0, "fair_value": 95.587629, "relative_strength": -16.001183, "rate_of_change": -0.3960237177307489, "market_dynamics": 0.116823, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.639999, "high": 93.580002, "low": 92.440002, "close": 92.940002, "volume": 3725}, "trend_line": 96.825667, "activity_lines": {"activity_5": 93.305335, "activity_10": 93.55491, "activity_20": 93.781715, "activity_30": 94.764345}, "trend_signal": 0, "fair_value": 95.547629, "relative_strength": -17.649831, "rate_of_change": -0.43701499754239354, "market_dynamics": -0.028781, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.589996, "high": 94.25, "low": 92.360001, "close": 93.720001, "volume": 17374}, "trend_line": 96.497334, "activity_lines": {"activity_5": 93.337335, "activity_10": 93.522001, "activity_20": 93.77762, "activity_30": 94.563979}, "trend_signal": 0, "fair_value": 95.497052, "relative_strength": -17.892074, "rate_of_change": -0.3390970702014381, "market_dynamics": 0.04888, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.059998, "high": 94.68, "low": 93.610001, "close": 94.209999, "volume": 2602}, "trend_line": 96.179667, "activity_lines": {"activity_5": 93.614001, "activity_10": 93.603819, "activity_20": 93.82381, "activity_30": 94.416409}, "trend_signal": 0, "fair_value": 95.476795, "relative_strength": -15.00397, "rate_of_change": -0.32919769576224783, "market_dynamics": 0.063828, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 94.68, "high": 95.879997, "low": 93.129997, "close": 93.129997, "volume": 14611}, "trend_line": 95.766001, "activity_lines": {"activity_5": 93.495999, "activity_10": 93.543273, "activity_20": 93.755191, "activity_30": 94.219656}, "trend_signal": 0, "fair_value": 95.448334, "relative_strength": -14.511678, "rate_of_change": -0.4300971430894974, "market_dynamics": 0.208228, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.860001, "high": 95.089996, "low": 93.160004, "close": 94.739998, "volume": 5231}, "trend_line": 95.415334, "activity_lines": {"activity_5": 93.948665, "activity_10": 93.762182, "activity_20": 93.840095, "activity_30": 94.153463}, "trend_signal": 0, "fair_value": 95.425577, "relative_strength": -14.68572, "rate_of_change": -0.36617066217477473, "market_dynamics": 0.363872, "expectation": {"probability": 53.7375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.599998, "high": 95.209999, "low": 93.769997, "close": 93.900002, "volume": 18748}, "trend_line": 95.005667, "activity_lines": {"activity_5": 93.999333, "activity_10": 93.783091, "activity_20": 93.840715, "activity_30": 94.055699}, "trend_signal": 0, "fair_value": 95.404103, "relative_strength": -14.610063, "rate_of_change": -0.42935132418024013, "market_dynamics": 0.413296, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.199997, "high": 96.010002, "low": 92.900002, "close": 95.889999, "volume": 5588}, "trend_line": 94.754667, "activity_lines": {"activity_5": 94.649333, "activity_10": 94.166363, "activity_20": 94.022048, "activity_30": 94.112753}, "trend_signal": 0, "fair_value": 95.399167, "relative_strength": -13.185428, "rate_of_change": -0.2641947664027292, "market_dynamics": 0.586935, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.300003, "high": 95.559998, "low": 94.099998, "close": 95.099998, "volume": 6005}, "trend_line": 94.605334, "activity_lines": {"activity_5": 94.891332, "activity_10": 94.388727, "activity_20": 94.11981, "activity_30": 94.135032}, "trend_signal": 0, "fair_value": 95.361667, "relative_strength": -14.657281, "rate_of_change": -0.1575996251456391, "market_dynamics": 0.769251, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.889999, "high": 97.519997, "low": 95.400002, "close": 94.68, "volume": 11595}, "trend_line": 94.439333, "activity_lines": {"activity_5": 94.933999, "activity_10": 94.50909, "activity_20": 94.179524, "activity_30": 94.13985}, "trend_signal": 0, "fair_value": 95.329744, "relative_strength": -12.187545, "rate_of_change": -0.17546685052662495, "market_dynamics": 0.996859, "expectation": {"probability": 55.8652, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.309998, "high": 96.099998, "low": 93.650002, "close": 94.410004, "volume": 20176}, "trend_line": 94.207667, "activity_lines": {"activity_5": 94.783334, "activity_10": 94.561455, "activity_20": 94.212762, "activity_30": 94.137957}, "trend_signal": 0, "fair_value": 95.307693, "relative_strength": -11.527206, "rate_of_change": -0.2453066880512637, "market_dynamics": 1.129263, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.540001, "high": 97.379997, "low": 94.540001, "close": 97.150002, "volume": 7102}, "trend_line": 94.073, "activity_lines": {"activity_5": 95.568001, "activity_10": 95.084728, "activity_20": 94.497524, "activity_30": 94.327785}, "trend_signal": 1, "fair_value": 95.309616, "relative_strength": -10.174804, "rate_of_change": -0.14294696417862404, "market_dynamics": 1.350298, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.230003, "high": 97.699997, "low": 95.690002, "close": 97.540001, "volume": 10261}, "trend_line": 94.175, "activity_lines": {"activity_5": 96.266002, "activity_10": 95.602364, "activity_20": 94.806382, "activity_30": 94.551463}, "trend_signal": 1, "fair_value": 95.281539, "relative_strength": -10.906598, "rate_of_change": 0.10842643479000763, "market_dynamics": 1.503143, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.510002, "high": 98.629997, "low": 96.959999, "close": 96.889999, "volume": 5708}, "trend_line": 94.348, "activity_lines": {"activity_5": 96.637334, "activity_10": 95.932364, "activity_20": 95.041858, "activity_30": 94.726624}, "trend_signal": 1, "fair_value": 95.26859, "relative_strength": -10.544333, "rate_of_change": 0.18370055747279196, "market_dynamics": 1.543329, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 97.800003, "high": 98.779999, "low": 96.709999, "close": 97.830002, "volume": 5302}, "trend_line": 94.503334, "activity_lines": {"activity_5": 97.202668, "activity_10": 96.384546, "activity_20": 95.368239, "activity_30": 94.951269}, "trend_signal": 1, "fair_value": 95.28, "relative_strength": -11.459811, "rate_of_change": 0.16463942001949836, "market_dynamics": 1.644666, "expectation": {"probability": 50.7565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 97.269997, "high": 98.089996, "low": 95.660004, "close": 96.5, "volume": 21460}, "trend_line": 94.592001, "activity_lines": {"activity_5": 97.114667, "activity_10": 96.509455, "activity_20": 95.542096, "activity_30": 95.080087}, "trend_signal": 1, "fair_value": 95.285705, "relative_strength": -9.417034, "rate_of_change": 0.09382420306991597, "market_dynamics": 1.651468, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 96.199997, "high": 98.919998, "low": 95.730003, "close": 97.919998, "volume": 10102}, "trend_line": 94.787667, "activity_lines": {"activity_5": 97.360666, "activity_10": 96.860546, "activity_20": 95.830953, "activity_30": 95.294796}, "trend_signal": 1, "fair_value": 95.294552, "relative_strength": -9.068487, "rate_of_change": 0.20685258576991386, "market_dynamics": 1.605107, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.010002, "high": 98.709999, "low": 97.080002, "close": 98.480003, "volume": 9161}, "trend_line": 94.932334, "activity_lines": {"activity_5": 97.742001, "activity_10": 97.240364, "activity_20": 96.154143, "activity_30": 95.533011}, "trend_signal": 1, "fair_value": 95.32359, "relative_strength": -8.308083, "rate_of_change": 0.15262217604743697, "market_dynamics": 1.631738, "expectation": {"probability": 51.5111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.360001, "high": 98.360001, "low": 95.860001, "close": 96.239998, "volume": 10390}, "trend_line": 94.956667, "activity_lines": {"activity_5": 97.314, "activity_10": 97.165818, "activity_20": 96.247143, "activity_30": 95.617377}, "trend_signal": 1, "fair_value": 95.343846, "relative_strength": -10.099676, "rate_of_change": 0.02563194116769383, "market_dynamics": 1.444058, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.830002, "high": 96.830002, "low": 94.699997, "close": 96.150002, "volume": 35544}, "trend_line": 95.011001, "activity_lines": {"activity_5": 96.899334, "activity_10": 97.054182, "activity_20": 96.319429, "activity_30": 95.694366}, "trend_signal": 1, "fair_value": 95.352308, "relative_strength": -12.135503, "rate_of_change": 0.057219784262222705, "market_dynamics": 1.243984, "expectation": {"probability": 53.102, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.5, "high": 97.370003, "low": 96.290001, "close": 97.099998, "volume": 6664}, "trend_line": 95.166667, "activity_lines": {"activity_5": 96.913333, "activity_10": 97.088545, "activity_20": 96.470238, "activity_30": 95.82914}, "trend_signal": 1, "fair_value": 95.368782, "relative_strength": -10.440984, "rate_of_change": 0.16383997469936218, "market_dynamics": 0.986554, "expectation": {"probability": 51.2048, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.93, "high": 99.0, "low": 92.010002, "close": 97.029999, "volume": 4320}, "trend_line": 95.254, "activity_lines": {"activity_5": 96.863999, "activity_10": 97.061272, "activity_20": 96.594429, "activity_30": 95.949355}, "trend_signal": 1, "fair_value": 95.395321, "relative_strength": -11.424302, "rate_of_change": 0.09176847603583825, "market_dynamics": 0.603218, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.660004, "high": 100.830002, "low": 97.699997, "close": 100.660004, "volume": 14243}, "trend_line": 95.438334, "activity_lines": {"activity_5": 98.084001, "activity_10": 97.696182, "activity_20": 97.044858, "activity_30": 96.298129}, "trend_signal": 1, "fair_value": 95.433526, "relative_strength": -8.236316, "rate_of_change": 0.19351838243012648, "market_dynamics": 0.805528, "expectation": {"probability": 50.7816, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.330002, "high": 101.989998, "low": 99.800003, "close": 101.0, "volume": 36019}, "trend_line": 95.565667, "activity_lines": {"activity_5": 99.272001, "activity_10": 98.336182, "activity_20": 97.494619, "activity_30": 96.656947}, "trend_signal": 1, "fair_value": 95.468334, "relative_strength": -7.563997, "rate_of_change": 0.13341913533403385, "market_dynamics": 1.092766, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.099998, "high": 102.550003, "low": 99.980003, "close": 102.010002, "volume": 16424}, "trend_line": 95.886001, "activity_lines": {"activity_5": 100.479335, "activity_10": 99.085092, "activity_20": 98.008239, "activity_30": 97.07271}, "trend_signal": 1, "fair_value": 95.509936, "relative_strength": -4.171481, "rate_of_change": 0.335197786041705, "market_dynamics": 1.419336, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.940002, "high": 105.099998, "low": 100.480003, "close": 102.519997, "volume": 21015}, "trend_line": 96.228334, "activity_lines": {"activity_5": 101.466, "activity_10": 99.850727, "activity_20": 98.528143, "activity_30": 97.50071}, "trend_signal": 1, "fair_value": 95.569936, "relative_strength": -4.705279, "rate_of_change": 0.3570208335208501, "market_dynamics": 1.859633, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.099998, "high": 102.230003, "low": 99.019997, "close": 101.769997, "volume": 96468}, "trend_line": 96.489667, "activity_lines": {"activity_5": 101.841332, "activity_10": 100.370545, "activity_20": 98.939571, "activity_30": 97.858237}, "trend_signal": 1, "fair_value": 95.611603, "relative_strength": -5.640485, "rate_of_change": 0.27157593729097856, "market_dynamics": 1.870066, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.849998, "high": 102.339996, "low": 100.0, "close": 100.32, "volume": 13690}, "trend_line": 96.669, "activity_lines": {"activity_5": 101.417332, "activity_10": 100.556727, "activity_20": 99.175429, "activity_30": 98.105355}, "trend_signal": 1, "fair_value": 95.65, "relative_strength": -5.636859, "rate_of_change": 0.18585720686547685, "market_dynamics": 1.558556, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.440002, "high": 102.989998, "low": 99.599998, "close": 103.059998, "volume": 11793}, "trend_line": 96.981333, "activity_lines": {"activity_5": 101.929332, "activity_10": 101.207636, "activity_20": 99.651143, "activity_30": 98.517677}, "trend_signal": 1, "fair_value": 95.705962, "relative_strength": -4.80581, "rate_of_change": 0.3230953045961058, "market_dynamics": 1.430386, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.779999, "high": 104.870003, "low": 102.75, "close": 103.949997, "volume": 4759}, "trend_line": 97.325, "activity_lines": {"activity_5": 102.600665, "activity_10": 101.896362, "activity_20": 100.173714, "activity_30": 98.967269}, "trend_signal": 1, "fair_value": 95.757436, "relative_strength": -5.111686, "rate_of_change": 0.3543640712795692, "market_dynamics": 1.394975, "expectation": {"probability": 53.3043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.669998, "high": 111.199997, "low": 106.349998, "close": 109.099998, "volume": 5973}, "trend_line": 97.864667, "activity_lines": {"activity_5": 104.859331, "activity_10": 103.379635, "activity_20": 101.142618, "activity_30": 99.726946}, "trend_signal": 1, "fair_value": 95.860321, "relative_strength": 6.583507, "rate_of_change": 0.5544998715643404, "market_dynamics": 1.406881, "expectation": {"probability": 53.8503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.07, "high": 118.870003, "low": 109.580002, "close": 116.540001, "volume": 9895}, "trend_line": 98.651333, "activity_lines": {"activity_5": 109.159332, "activity_10": 105.997453, "activity_20": 102.750142, "activity_30": 100.931806}, "trend_signal": 1, "fair_value": 96.029167, "relative_strength": 13.379576, "rate_of_change": 0.8038304570126384, "market_dynamics": 1.645367, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.919998, "high": 117.919998, "low": 113.739998, "close": 115.519997, "volume": 8179}, "trend_line": 99.378, "activity_lines": {"activity_5": 112.134665, "activity_10": 108.075089, "activity_20": 104.16819, "activity_30": 102.020107}, "trend_signal": 1, "fair_value": 96.192821, "relative_strength": 16.163084, "rate_of_change": 0.7366012986362852, "market_dynamics": 1.738738, "expectation": {"probability": 56.5754, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.610001, "high": 118.0, "low": 111.379997, "close": 116.230003, "volume": 13546}, "trend_line": 100.112, "activity_lines": {"activity_5": 114.333333, "activity_10": 110.011636, "activity_20": 105.568238, "activity_30": 103.107333}, "trend_signal": 1, "fair_value": 96.348911, "relative_strength": 15.363166, "rate_of_change": 0.738594055022233, "market_dynamics": 1.772336, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 117.550003, "high": 118.580002, "low": 113.669998, "close": 114.839996, "volume": 39696}, "trend_line": 100.835666, "activity_lines": {"activity_5": 115.190666, "activity_10": 111.418544, "activity_20": 106.743809, "activity_30": 104.057526}, "trend_signal": 1, "fair_value": 96.494167, "relative_strength": 8.560937, "rate_of_change": 0.7228564008310778, "market_dynamics": 1.793818, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.190002, "high": 117.190002, "low": 111.690002, "close": 114.040001, "volume": 27707}, "trend_line": 101.479, "activity_lines": {"activity_5": 115.055333, "activity_10": 112.446726, "activity_20": 107.76219, "activity_30": 104.909419}, "trend_signal": 1, "fair_value": 96.630705, "relative_strength": 3.569437, "rate_of_change": 0.6380024306082293, "market_dynamics": 1.707857, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.849998, "high": 116.629997, "low": 112.190002, "close": 113.050003, "volume": 6231}, "trend_line": 102.117333, "activity_lines": {"activity_5": 114.260667, "activity_10": 113.085454, "activity_20": 108.602761, "activity_30": 105.655935}, "trend_signal": 1, "fair_value": 96.769231, "relative_strength": 0.253377, "rate_of_change": 0.6290296514549838, "market_dynamics": 1.455154, "expectation": {"probability": 54.8811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.040001, "high": 118.550003, "low": 114.5, "close": 117.730003, "volume": 8145}, "trend_line": 102.845333, "activity_lines": {"activity_5": 115.258668, "activity_10": 114.370001, "activity_20": 109.817, "activity_30": 106.663204}, "trend_signal": 1, "fair_value": 96.948654, "relative_strength": 7.09868, "rate_of_change": 0.7129054183191352, "market_dynamics": 1.291385, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.309998, "high": 120.339996, "low": 117.410004, "close": 119.110001, "volume": 6417}, "trend_line": 103.645667, "activity_lines": {"activity_5": 116.569335, "activity_10": 115.58891, "activity_20": 111.071, "activity_30": 107.712538}, "trend_signal": 1, "fair_value": 97.1425, "relative_strength": 6.9691, "rate_of_change": 0.7781918504751271, "market_dynamics": 1.127558, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.160004, "high": 122.07, "low": 117.849998, "close": 119.519997, "volume": 10260}, "trend_line": 104.473667, "activity_lines": {"activity_5": 117.824667, "activity_10": 116.590546, "activity_20": 112.255143, "activity_30": 108.736688}, "trend_signal": 1, "fair_value": 97.34218, "relative_strength": 5.034349, "rate_of_change": 0.798875653914218, "market_dynamics": 1.055696, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.300003, "high": 124.959999, "low": 120.230003, "close": 122.18, "volume": 41926}, "trend_line": 105.399333, "activity_lines": {"activity_5": 119.654667, "activity_10": 117.792728, "activity_20": 113.581333, "activity_30": 109.879032}, "trend_signal": 1, "fair_value": 97.553077, "relative_strength": 7.628299, "rate_of_change": 0.8860280552801812, "market_dynamics": 1.323861, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.82, "high": 124.089996, "low": 121.360001, "close": 122.120003, "volume": 11146}, "trend_line": 106.231667, "activity_lines": {"activity_5": 120.922001, "activity_10": 118.746183, "activity_20": 114.782381, "activity_30": 110.957785}, "trend_signal": 1, "fair_value": 97.76218, "relative_strength": 6.65323, "rate_of_change": 0.7896956994974561, "market_dynamics": 1.410853, "expectation": {"probability": 56.4006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.220001, "high": 122.589996, "low": 118.919998, "close": 119.790001, "volume": 12391}, "trend_line": 106.973333, "activity_lines": {"activity_5": 120.808001, "activity_10": 119.174546, "activity_20": 115.642048, "activity_30": 111.832516}, "trend_signal": 1, "fair_value": 97.95859, "relative_strength": 3.44261, "rate_of_change": 0.6981590527050612, "market_dynamics": 1.303923, "expectation": {"probability": 55.7163, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dfa3120-8e20-4e80-97e0-8f3d16db02f1/", "share_image": "https://sharemaestro.com/terminal/8dfa3120-8e20-4e80-97e0-8f3d16db02f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}