{"ticker": {"uuid": "8dfbec73-3b76-403d-9508-d3f9f06b0436", "symbol": "RDT", "name": "Rosslyn Data Technologies plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RDT fell 2.63%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.62 and has improved across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is negative at 14.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 14.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.62"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 106115}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018509, "activity_20": 0.019064, "activity_30": 0.02114}, "trend_signal": 0, "fair_value": 0.08001, "relative_strength": -41.619797, "rate_of_change": -2.0106969075481578, "market_dynamics": -0.020957, "expectation": {"probability": 14.8196, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.2875, "high": 0.2875, "low": 0.225, "close": 0.2375, "volume": 78488}, "trend_line": 0.36375, "activity_lines": {"activity_5": 0.285833, "activity_10": 0.317045, "activity_20": 0.3425, "activity_30": 0.34664}, "trend_signal": 0, "fair_value": 1.756635, "relative_strength": -56.513591, "rate_of_change": -2.3489932885905986, "market_dynamics": -0.118315, "expectation": {"probability": 22.9818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2375, "high": 0.25, "low": 0.225, "close": 0.2375, "volume": 20059}, "trend_line": 0.354583, "activity_lines": {"activity_5": 0.264167, "activity_10": 0.298409, "activity_20": 0.331548, "activity_30": 0.338495}, "trend_signal": 0, "fair_value": 1.741651, "relative_strength": -55.645169, "rate_of_change": -2.5201374570446835, "market_dynamics": -0.454138, "expectation": {"probability": 22.7732, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2375, "high": 0.25, "low": 0.228, "close": 0.2375, "volume": 1119}, "trend_line": 0.345417, "activity_lines": {"activity_5": 0.249167, "activity_10": 0.2825, "activity_20": 0.321071, "activity_30": 0.330941}, "trend_signal": 0, "fair_value": 1.726667, "relative_strength": -53.870127, "rate_of_change": -2.585008305530724, "market_dynamics": -0.681944, "expectation": {"probability": 22.5817, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2375, "high": 0.25, "low": 0.2305, "close": 0.2375, "volume": 29483}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.240833, "activity_10": 0.269318, "activity_20": 0.31119, "activity_30": 0.323978}, "trend_signal": 0, "fair_value": 1.70976, "relative_strength": -52.158117, "rate_of_change": -2.2920122634380915, "market_dynamics": -0.749577, "expectation": {"probability": 22.3575, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2375, "high": 0.25, "low": 0.225, "close": 0.2375, "volume": 5188}, "trend_line": 0.33125, "activity_lines": {"activity_5": 0.2375, "activity_10": 0.258864, "activity_20": 0.301905, "activity_30": 0.317527}, "trend_signal": 0, "fair_value": 1.69125, "relative_strength": -48.847646, "rate_of_change": -1.8518518518518614, "market_dynamics": -0.872165, "expectation": {"probability": 22.1376, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2375, "high": 0.275, "low": 0.232, "close": 0.25, "volume": 20618}, "trend_line": 0.325417, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.252955, "activity_20": 0.294405, "activity_30": 0.312285}, "trend_signal": 0, "fair_value": 1.674423, "relative_strength": -44.879576, "rate_of_change": -1.7609056603773516, "market_dynamics": -0.797595, "expectation": {"probability": 22.8372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.25, "high": 0.2715, "low": 0.226, "close": 0.2625, "volume": 24752}, "trend_line": 0.322917, "activity_lines": {"activity_5": 0.249167, "activity_10": 0.251364, "activity_20": 0.288512, "activity_30": 0.308226}, "trend_signal": 0, "fair_value": 1.658478, "relative_strength": -41.101358, "rate_of_change": -0.7682450517336225, "market_dynamics": -0.635594, "expectation": {"probability": 23.47, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.2625, "high": 0.275, "low": 0.25, "close": 0.2625, "volume": 25403}, "trend_line": 0.32125, "activity_lines": {"activity_5": 0.255, "activity_10": 0.251136, "activity_20": 0.282976, "activity_30": 0.304328}, "trend_signal": 0, "fair_value": 1.643173, "relative_strength": -39.095911, "rate_of_change": -0.5162317251801638, "market_dynamics": -0.505627, "expectation": {"probability": 23.2953, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.2625, "high": 0.2665, "low": 0.2505, "close": 0.2625, "volume": 14029}, "trend_line": 0.320417, "activity_lines": {"activity_5": 0.259167, "activity_10": 0.252273, "activity_20": 0.278036, "activity_30": 0.300538}, "trend_signal": 0, "fair_value": 1.626827, "relative_strength": -38.66496, "rate_of_change": -0.25929961089493314, "market_dynamics": -0.323606, "expectation": {"probability": 23.1099, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2625, "high": 0.2635, "low": 0.2125, "close": 0.235, "volume": 128874}, "trend_line": 0.318667, "activity_lines": {"activity_5": 0.2525, "activity_10": 0.249318, "activity_20": 0.271071, "activity_30": 0.295027}, "trend_signal": 0, "fair_value": 1.609583, "relative_strength": -42.523657, "rate_of_change": -0.5461632809744893, "market_dynamics": -0.119858, "expectation": {"probability": 22.8975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.2, "close": 0.205, "volume": 41316}, "trend_line": 0.315917, "activity_lines": {"activity_5": 0.236, "activity_10": 0.241864, "activity_20": 0.261976, "activity_30": 0.287694}, "trend_signal": 0, "fair_value": 1.590545, "relative_strength": -47.175847, "rate_of_change": -0.862969808608979, "market_dynamics": -0.100675, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.1306, "close": 0.145, "volume": 1536438}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.2025, "activity_10": 0.224091, "activity_20": 0.248036, "activity_30": 0.276667}, "trend_signal": 0, "fair_value": 1.571042, "relative_strength": -60.715444, "rate_of_change": -2.0312297217307096, "market_dynamics": -0.084833, "expectation": {"probability": 22.5276, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.145, "high": 0.1495, "low": 0.1305, "close": 0.1425, "volume": 108316}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.176, "activity_10": 0.207545, "activity_20": 0.235012, "activity_30": 0.265892}, "trend_signal": 0, "fair_value": 1.553365, "relative_strength": -60.732647, "rate_of_change": -2.3693053311793144, "market_dynamics": -0.21838, "expectation": {"probability": 22.3315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1425, "high": 0.14775, "low": 0.1352, "close": 0.1375, "volume": 10779}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.155833, "activity_10": 0.191818, "activity_20": 0.222679, "activity_30": 0.255269}, "trend_signal": 0, "fair_value": 1.535978, "relative_strength": -59.863305, "rate_of_change": -2.482071172563518, "market_dynamics": -0.501635, "expectation": {"probability": 22.1387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1375, "high": 0.14, "low": 0.13, "close": 0.135, "volume": 1013}, "trend_line": 0.287083, "activity_lines": {"activity_5": 0.143167, "activity_10": 0.177455, "activity_20": 0.211298, "activity_30": 0.244968}, "trend_signal": 0, "fair_value": 1.519936, "relative_strength": -58.761511, "rate_of_change": -2.573752744623604, "market_dynamics": -0.669616, "expectation": {"probability": 22.0405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.135, "high": 0.1375, "low": 0.1305, "close": 0.1325, "volume": 78643}, "trend_line": 0.28025, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.1645, "activity_20": 0.200762, "activity_30": 0.234995}, "trend_signal": 0, "fair_value": 1.504279, "relative_strength": -59.519961, "rate_of_change": -2.380147901477962, "market_dynamics": -0.852078, "expectation": {"probability": 21.7451, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1325, "high": 0.13375, "low": 0.13, "close": 0.1325, "volume": 131724}, "trend_line": 0.273417, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.153682, "activity_20": 0.191321, "activity_30": 0.225462}, "trend_signal": 0, "fair_value": 1.485096, "relative_strength": -58.291215, "rate_of_change": -2.4381801962533376, "market_dynamics": -0.878715, "expectation": {"probability": 21.3256, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1325, "high": 0.13375, "low": 0.13, "close": 0.1325, "volume": 28772}, "trend_line": 0.264917, "activity_lines": {"activity_5": 0.133167, "activity_10": 0.145227, "activity_20": 0.182857, "activity_30": 0.216371}, "trend_signal": 0, "fair_value": 1.466074, "relative_strength": -58.156867, "rate_of_change": -3.108804500085952, "market_dynamics": -0.862594, "expectation": {"probability": 21.167, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1325, "high": 0.1327, "low": 0.13, "close": 0.1325, "volume": 146563}, "trend_line": 0.256417, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.139136, "activity_20": 0.175369, "activity_30": 0.207828}, "trend_signal": 0, "fair_value": 1.449135, "relative_strength": -57.073879, "rate_of_change": -3.2085521125484613, "market_dynamics": -0.785173, "expectation": {"probability": 20.8981, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1325, "high": 0.1326, "low": 0.125, "close": 0.13, "volume": 220709}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.134955, "activity_20": 0.1685, "activity_30": 0.199672}, "trend_signal": 0, "fair_value": 1.432821, "relative_strength": -57.203891, "rate_of_change": -3.347671956227554, "market_dynamics": -0.737732, "expectation": {"probability": 20.7379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 222788}, "trend_line": 0.23925, "activity_lines": {"activity_5": 0.131, "activity_10": 0.132682, "activity_20": 0.162381, "activity_30": 0.19207}, "trend_signal": 0, "fair_value": 1.416186, "relative_strength": -56.382979, "rate_of_change": -3.463219183885926, "market_dynamics": -0.706487, "expectation": {"probability": 20.3968, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.128, "close": 0.13, "volume": 12090}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.1305, "activity_10": 0.131773, "activity_20": 0.156774, "activity_30": 0.185022}, "trend_signal": 0, "fair_value": 1.39899, "relative_strength": -55.55109, "rate_of_change": -3.587460815047014, "market_dynamics": -0.64998, "expectation": {"probability": 19.9164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.13, "high": 0.143, "low": 0.1286, "close": 0.13, "volume": 482}, "trend_line": 0.222083, "activity_lines": {"activity_5": 0.130167, "activity_10": 0.131136, "activity_20": 0.151679, "activity_30": 0.178527}, "trend_signal": 0, "fair_value": 1.379391, "relative_strength": -55.13237, "rate_of_change": -3.721381905517481, "market_dynamics": -0.583047, "expectation": {"probability": 19.3002, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.1345, "low": 0.1286, "close": 0.13, "volume": 294}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.13, "activity_10": 0.130727, "activity_20": 0.147095, "activity_30": 0.172586}, "trend_signal": 0, "fair_value": 1.35899, "relative_strength": -54.12146, "rate_of_change": -3.864771279206426, "market_dynamics": -0.435006, "expectation": {"probability": 19.1355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.1425, "volume": 110050}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.134167, "activity_10": 0.132727, "activity_20": 0.144214, "activity_30": 0.168005}, "trend_signal": 0, "fair_value": 1.33867, "relative_strength": -48.117029, "rate_of_change": -3.4346604215456704, "market_dynamics": -0.088855, "expectation": {"probability": 19.7037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.1425, "high": 0.226, "low": 0.1425, "close": 0.203, "volume": 2187495}, "trend_line": 0.20085, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.145591, "activity_20": 0.147548, "activity_30": 0.167801}, "trend_signal": 0, "fair_value": 1.317135, "relative_strength": -24.075289, "rate_of_change": -2.5789772369001773, "market_dynamics": 0.453678, "expectation": {"probability": 18.219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.203, "high": 0.2093, "low": 0.19, "close": 0.205, "volume": 315756}, "trend_line": 0.196433, "activity_lines": {"activity_5": 0.176967, "activity_10": 0.157536, "activity_20": 0.151295, "activity_30": 0.168069}, "trend_signal": 0, "fair_value": 1.293609, "relative_strength": -20.465071, "rate_of_change": -2.199153597211852, "market_dynamics": 0.871814, "expectation": {"probability": 19.0049, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.18, "close": 0.185, "volume": 276743}, "trend_line": 0.19135, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.164527, "activity_20": 0.153412, "activity_30": 0.167331}, "trend_signal": 0, "fair_value": 1.271718, "relative_strength": -28.641027, "rate_of_change": -2.5876507511467035, "market_dynamics": 1.197707, "expectation": {"probability": 19.1785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.1825, "high": 0.183, "low": 0.162, "close": 0.17, "volume": 132266}, "trend_line": 0.1866, "activity_lines": {"activity_5": 0.183567, "activity_10": 0.167836, "activity_20": 0.154469, "activity_30": 0.165954}, "trend_signal": 0, "fair_value": 1.249731, "relative_strength": -33.490111, "rate_of_change": -2.482362163574604, "market_dynamics": 1.252215, "expectation": {"probability": 19.0704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.17, "high": 0.176, "low": 0.165, "close": 0.1675, "volume": 98565}, "trend_line": 0.1826, "activity_lines": {"activity_5": 0.179033, "activity_10": 0.170009, "activity_20": 0.155729, "activity_30": 0.164722}, "trend_signal": 0, "fair_value": 1.227888, "relative_strength": -33.428463, "rate_of_change": -2.1436227224008446, "market_dynamics": 1.060534, "expectation": {"probability": 18.9053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1675, "high": 0.175, "low": 0.16375, "close": 0.1675, "volume": 38233}, "trend_line": 0.180267, "activity_lines": {"activity_5": 0.172833, "activity_10": 0.1715, "activity_20": 0.15731, "activity_30": 0.163747}, "trend_signal": 0, "fair_value": 1.206205, "relative_strength": -34.08763, "rate_of_change": -1.277656078860899, "market_dynamics": 0.912403, "expectation": {"probability": 18.7249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.1675, "high": 0.174, "low": 0.16, "close": 0.165, "volume": 34801}, "trend_line": 0.17785, "activity_lines": {"activity_5": 0.168167, "activity_10": 0.171855, "activity_20": 0.158831, "activity_30": 0.162762}, "trend_signal": 0, "fair_value": 1.186109, "relative_strength": -34.449035, "rate_of_change": -1.3407889408488531, "market_dynamics": 0.779749, "expectation": {"probability": 18.5836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.1625, "volume": 174476}, "trend_line": 0.17535, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.171118, "activity_20": 0.160019, "activity_30": 0.161772}, "trend_signal": 0, "fair_value": 1.167119, "relative_strength": -34.664279, "rate_of_change": -1.405678942929436, "market_dynamics": 0.718523, "expectation": {"probability": 18.4519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.10125, "close": 0.125, "volume": 1304823}, "trend_line": 0.1716, "activity_lines": {"activity_5": 0.1515, "activity_10": 0.162973, "activity_20": 0.15754, "activity_30": 0.158524}, "trend_signal": 0, "fair_value": 1.147167, "relative_strength": -48.763149, "rate_of_change": -2.138579982891362, "market_dynamics": 0.653877, "expectation": {"probability": 18.2973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.112, "close": 0.1175, "volume": 245256}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.138167, "activity_10": 0.153555, "activity_20": 0.154407, "activity_30": 0.155033}, "trend_signal": 0, "fair_value": 1.127327, "relative_strength": -51.252343, "rate_of_change": -2.331002331002333, "market_dynamics": 0.462678, "expectation": {"probability": 18.1453, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.1175, "high": 0.125, "low": 0.1015, "close": 0.1125, "volume": 687913}, "trend_line": 0.163017, "activity_lines": {"activity_5": 0.1265, "activity_10": 0.143682, "activity_20": 0.150881, "activity_30": 0.151478}, "trend_signal": 0, "fair_value": 1.107455, "relative_strength": -53.528265, "rate_of_change": -2.7344868735083554, "market_dynamics": 0.287757, "expectation": {"probability": 17.9957, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1125, "high": 0.1125, "low": 0.1, "close": 0.1025, "volume": 126088}, "trend_line": 0.157683, "activity_lines": {"activity_5": 0.115167, "activity_10": 0.133636, "activity_20": 0.146498, "activity_30": 0.147574}, "trend_signal": 0, "fair_value": 1.088481, "relative_strength": -56.83336, "rate_of_change": -3.272051381144301, "market_dynamics": 0.002027, "expectation": {"probability": 17.7402, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1025, "high": 0.1025, "low": 0.09525, "close": 0.0975, "volume": 26375}, "trend_line": 0.152183, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.124545, "activity_20": 0.141781, "activity_30": 0.143691}, "trend_signal": 0, "fair_value": 1.068673, "relative_strength": -57.875759, "rate_of_change": -3.4880107557567888, "market_dynamics": -0.297524, "expectation": {"probability": 18.7576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0975, "high": 0.09975, "low": 0.09602, "close": 0.0975, "volume": 14320}, "trend_line": 0.146683, "activity_lines": {"activity_5": 0.101833, "activity_10": 0.117045, "activity_20": 0.137231, "activity_30": 0.140163}, "trend_signal": 0, "fair_value": 1.048064, "relative_strength": -57.462605, "rate_of_change": -3.614069902682957, "market_dynamics": -0.46624, "expectation": {"probability": 18.9354, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0975, "high": 0.09985, "low": 0.095, "close": 0.0975, "volume": 525}, "trend_line": 0.1421, "activity_lines": {"activity_5": 0.099167, "activity_10": 0.110864, "activity_20": 0.132848, "activity_30": 0.13699}, "trend_signal": 0, "fair_value": 1.028256, "relative_strength": -55.84083, "rate_of_change": -3.124424779967688, "market_dynamics": -0.688791, "expectation": {"probability": 18.7406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0975, "high": 0.09895, "low": 0.093, "close": 0.0975, "volume": 31074}, "trend_line": 0.138517, "activity_lines": {"activity_5": 0.097833, "activity_10": 0.105955, "activity_20": 0.128619, "activity_30": 0.134113}, "trend_signal": 0, "fair_value": 1.008849, "relative_strength": -56.037622, "rate_of_change": -2.521463757916962, "market_dynamics": -0.787406, "expectation": {"probability": 18.6424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0975, "high": 0.09875, "low": 0.095, "close": 0.0975, "volume": 6013}, "trend_line": 0.136933, "activity_lines": {"activity_5": 0.0975, "activity_10": 0.102318, "activity_20": 0.124545, "activity_30": 0.131467}, "trend_signal": 0, "fair_value": 0.991045, "relative_strength": -55.2331, "rate_of_change": -1.1435419479197513, "market_dynamics": -0.83193, "expectation": {"probability": 18.5913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0975, "high": 0.0975, "low": 0.095, "close": 0.0975, "volume": 5}, "trend_line": 0.135433, "activity_lines": {"activity_5": 0.0975, "activity_10": 0.099909, "activity_20": 0.120626, "activity_30": 0.128923}, "trend_signal": 0, "fair_value": 0.97324, "relative_strength": -55.153208, "rate_of_change": -1.0954262303462288, "market_dynamics": -0.846251, "expectation": {"probability": 18.5913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0975, "high": 0.09807, "low": 0.095, "close": 0.0975, "volume": 31710}, "trend_line": 0.1341, "activity_lines": {"activity_5": 0.0975, "activity_10": 0.098682, "activity_20": 0.116862, "activity_30": 0.126475}, "trend_signal": 0, "fair_value": 0.955596, "relative_strength": -53.757414, "rate_of_change": -0.984250515014805, "market_dynamics": -0.783103, "expectation": {"probability": 18.5682, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0975, "high": 0.09805, "low": 0.09, "close": 0.095, "volume": 46623}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.0975, "activity_20": 0.113014, "activity_30": 0.123953}, "trend_signal": 0, "fair_value": 0.938176, "relative_strength": -52.964118, "rate_of_change": -0.9940343027591357, "market_dynamics": -0.720788, "expectation": {"probability": 18.5132, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.0905, "close": 0.095, "volume": 36356}, "trend_line": 0.131517, "activity_lines": {"activity_5": 0.096, "activity_10": 0.096727, "activity_20": 0.109393, "activity_30": 0.121516}, "trend_signal": 0, "fair_value": 0.921798, "relative_strength": -51.19929, "rate_of_change": -0.9414990170750269, "market_dynamics": -0.651205, "expectation": {"probability": 18.5222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.0901, "close": 0.0925, "volume": 32642}, "trend_line": 0.130183, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.095818, "activity_20": 0.106048, "activity_30": 0.118999}, "trend_signal": 0, "fair_value": 0.906045, "relative_strength": -50.834922, "rate_of_change": -1.0143175406981622, "market_dynamics": -0.576244, "expectation": {"probability": 18.4147, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.088, "close": 0.0925, "volume": 10530}, "trend_line": 0.12885, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.095091, "activity_20": 0.103238, "activity_30": 0.116568}, "trend_signal": 0, "fair_value": 0.886526, "relative_strength": -48.680081, "rate_of_change": -1.0239432183925712, "market_dynamics": -0.485792, "expectation": {"probability": 17.8554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0925, "high": 0.094, "low": 0.09025, "close": 0.0925, "volume": 16831}, "trend_line": 0.127517, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094455, "activity_20": 0.100869, "activity_30": 0.114223}, "trend_signal": 0, "fair_value": 0.867087, "relative_strength": -47.700057, "rate_of_change": -1.0345362824990305, "market_dynamics": -0.348233, "expectation": {"probability": 17.8554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.09, "close": 0.0925, "volume": 2726}, "trend_line": 0.126267, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.093909, "activity_20": 0.098869, "activity_30": 0.111963}, "trend_signal": 0, "fair_value": 0.848849, "relative_strength": -45.59705, "rate_of_change": -0.980261455335368, "market_dynamics": -0.177838, "expectation": {"probability": 17.8333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.09, "close": 0.0925, "volume": 15}, "trend_line": 0.125017, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.093455, "activity_20": 0.097226, "activity_30": 0.109785}, "trend_signal": 0, "fair_value": 0.831814, "relative_strength": -44.223829, "rate_of_change": -0.9899657075878902, "market_dynamics": -0.002729, "expectation": {"probability": 17.8113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0925, "high": 0.09475, "low": 0.09025, "close": 0.0925, "volume": 38706}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.093091, "activity_20": 0.09594, "activity_30": 0.107687}, "trend_signal": 0, "fair_value": 0.814939, "relative_strength": -43.067612, "rate_of_change": -0.9998640184934747, "market_dynamics": 0.16798, "expectation": {"probability": 16.3049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.0875, "close": 0.0925, "volume": 42582}, "trend_line": 0.122517, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.092818, "activity_20": 0.095, "activity_30": 0.10567}, "trend_signal": 0, "fair_value": 0.799026, "relative_strength": -41.261705, "rate_of_change": -1.0099622678096756, "market_dynamics": 0.294558, "expectation": {"probability": 16.2834, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.09, "close": 0.0925, "volume": 1724}, "trend_line": 0.121267, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.092636, "activity_20": 0.094393, "activity_30": 0.103733}, "trend_signal": 0, "fair_value": 0.784042, "relative_strength": -41.02602, "rate_of_change": -1.0202665752507825, "market_dynamics": 0.343786, "expectation": {"probability": 16.3723, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.09, "close": 0.0925, "volume": 32307}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.092545, "activity_20": 0.09394, "activity_30": 0.101877}, "trend_signal": 0, "fair_value": 0.768897, "relative_strength": -38.980402, "rate_of_change": -1.3746526260235692, "market_dynamics": 0.397865, "expectation": {"probability": 15.6455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.0901, "close": 0.0925, "volume": 11133}, "trend_line": 0.115917, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.0925, "activity_20": 0.093607, "activity_30": 0.100129}, "trend_signal": 0, "fair_value": 0.754587, "relative_strength": -37.621778, "rate_of_change": -3.0794314381270835, "market_dynamics": 0.41471, "expectation": {"probability": 15.7356, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0925, "high": 0.0925, "low": 0.09025, "close": 0.0925, "volume": 105721}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.0925, "activity_10": 0.0925, "activity_20": 0.093369, "activity_30": 0.098618}, "trend_signal": 0, "fair_value": 0.739635, "relative_strength": -37.263603, "rate_of_change": -3.2350733714640674, "market_dynamics": 0.505337, "expectation": {"probability": 15.1452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0925, "high": 0.15676, "low": 0.09, "close": 0.135, "volume": 1808123}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.100227, "activity_20": 0.097226, "activity_30": 0.100091}, "trend_signal": 0, "fair_value": 0.724795, "relative_strength": -6.815357, "rate_of_change": -1.4861768612871895, "market_dynamics": 0.854274, "expectation": {"probability": 15.0439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.134, "volume": 143305}, "trend_line": 0.1093, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.107, "activity_20": 0.10081, "activity_30": 0.101608}, "trend_signal": 0, "fair_value": 0.708827, "relative_strength": -6.053657, "rate_of_change": -1.0859728506787392, "market_dynamics": 1.101395, "expectation": {"probability": 14.5756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.134, "high": 0.157, "low": 0.13, "close": 0.145, "volume": 570734}, "trend_line": 0.10855, "activity_lines": {"activity_5": 0.129567, "activity_10": 0.115018, "activity_20": 0.105267, "activity_30": 0.103911}, "trend_signal": 0, "fair_value": 0.692048, "relative_strength": 6.166336, "rate_of_change": -0.6861848124428186, "market_dynamics": 1.395094, "expectation": {"probability": 11.3126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.145, "high": 0.152, "low": 0.14, "close": 0.1425, "volume": 186374}, "trend_line": 0.107717, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.121627, "activity_20": 0.10926, "activity_30": 0.106101}, "trend_signal": 0, "fair_value": 0.676776, "relative_strength": 5.218964, "rate_of_change": -0.7673883003224324, "market_dynamics": 1.556969, "expectation": {"probability": 13.7243, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1425, "high": 0.1425, "low": 0.12, "close": 0.125, "volume": 112354}, "trend_line": 0.106383, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.124145, "activity_20": 0.111371, "activity_30": 0.107216}, "trend_signal": 1, "fair_value": 0.662353, "relative_strength": -5.510437, "rate_of_change": -1.2384303313311622, "market_dynamics": 1.44058, "expectation": {"probability": 13.6977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.125, "high": 0.1275, "low": 0.116, "close": 0.1175, "volume": 147943}, "trend_line": 0.104883, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.124709, "activity_20": 0.112638, "activity_30": 0.107933}, "trend_signal": 1, "fair_value": 0.650446, "relative_strength": -10.780234, "rate_of_change": -1.4099997180000576, "market_dynamics": 1.347285, "expectation": {"probability": 13.6451, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1175, "high": 0.11975, "low": 0.11, "close": 0.1115, "volume": 144678}, "trend_line": 0.104433, "activity_lines": {"activity_5": 0.122167, "activity_10": 0.123727, "activity_20": 0.113238, "activity_30": 0.10836}, "trend_signal": 1, "fair_value": 0.63866, "relative_strength": -14.312722, "rate_of_change": -0.4290495123137267, "market_dynamics": 1.149115, "expectation": {"probability": 13.4981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1115, "high": 0.1115, "low": 0.052, "close": 0.06125, "volume": 4450804}, "trend_line": 0.102558, "activity_lines": {"activity_5": 0.099817, "activity_10": 0.113264, "activity_20": 0.108986, "activity_30": 0.105574}, "trend_signal": 0, "fair_value": 0.627034, "relative_strength": -52.112245, "rate_of_change": -1.795409496998077, "market_dynamics": 0.847003, "expectation": {"probability": 14.6736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.06125, "high": 0.0625, "low": 0.0525, "close": 0.05375, "volume": 1343428}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.08055, "activity_10": 0.102005, "activity_20": 0.10418, "activity_30": 0.102425}, "trend_signal": 0, "fair_value": 0.614558, "relative_strength": -57.86694, "rate_of_change": -1.9091635952339179, "market_dynamics": 0.43513, "expectation": {"probability": 14.1327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05375, "high": 0.055, "low": 0.0475, "close": 0.0475, "volume": 2575039}, "trend_line": 0.098767, "activity_lines": {"activity_5": 0.065117, "activity_10": 0.090314, "activity_20": 0.098975, "activity_30": 0.098999}, "trend_signal": 0, "fair_value": 0.602042, "relative_strength": -61.65555, "rate_of_change": -1.8220675944334008, "market_dynamics": 0.077522, "expectation": {"probability": 14.0959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0475, "high": 0.053, "low": 0.0475, "close": 0.0525, "volume": 887819}, "trend_line": 0.097267, "activity_lines": {"activity_5": 0.056517, "activity_10": 0.08035, "activity_20": 0.094461, "activity_30": 0.096015}, "trend_signal": 0, "fair_value": 0.589558, "relative_strength": -56.612468, "rate_of_change": -1.51872589022648, "market_dynamics": -0.298786, "expectation": {"probability": 15.8336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.05, "close": 0.05125, "volume": 1387249}, "trend_line": 0.095725, "activity_lines": {"activity_5": 0.051833, "activity_10": 0.071659, "activity_20": 0.090018, "activity_30": 0.093046}, "trend_signal": 0, "fair_value": 0.576745, "relative_strength": -56.435926, "rate_of_change": -1.5853269865421997, "market_dynamics": -0.506526, "expectation": {"probability": 15.2914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05125, "high": 0.055, "low": 0.045, "close": 0.0525, "volume": 3662632}, "trend_line": 0.094225, "activity_lines": {"activity_5": 0.051583, "activity_10": 0.0647, "activity_20": 0.08589, "activity_30": 0.090257}, "trend_signal": 0, "fair_value": 0.564101, "relative_strength": -54.657806, "rate_of_change": -1.5669887699138167, "market_dynamics": -0.480483, "expectation": {"probability": 15.7197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0525, "high": 0.055, "low": 0.0475, "close": 0.0485, "volume": 747425}, "trend_line": 0.092592, "activity_lines": {"activity_5": 0.050583, "activity_10": 0.058695, "activity_20": 0.081573, "activity_30": 0.087307}, "trend_signal": 0, "fair_value": 0.551912, "relative_strength": -58.461, "rate_of_change": -1.733085699124446, "market_dynamics": -0.584774, "expectation": {"probability": 16.094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0485, "high": 0.04925, "low": 0.047, "close": 0.048, "volume": 1288016}, "trend_line": 0.090942, "activity_lines": {"activity_5": 0.049767, "activity_10": 0.054309, "activity_20": 0.077417, "activity_30": 0.08443}, "trend_signal": 0, "fair_value": 0.54004, "relative_strength": -58.364162, "rate_of_change": -1.78201140487299, "market_dynamics": -0.598535, "expectation": {"probability": 16.1143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.047, "close": 0.053, "volume": 990707}, "trend_line": 0.089458, "activity_lines": {"activity_5": 0.050583, "activity_10": 0.052232, "activity_20": 0.073949, "activity_30": 0.081982}, "trend_signal": 0, "fair_value": 0.528841, "relative_strength": -53.448041, "rate_of_change": -1.631809285038815, "market_dynamics": -0.621768, "expectation": {"probability": 16.401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.05125, "volume": 262817}, "trend_line": 0.087917, "activity_lines": {"activity_5": 0.050783, "activity_10": 0.051009, "activity_20": 0.070502, "activity_30": 0.079517}, "trend_signal": 0, "fair_value": 0.517952, "relative_strength": -54.234639, "rate_of_change": -1.7225960786067214, "market_dynamics": -0.761807, "expectation": {"probability": 16.7721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.05125, "high": 0.05125, "low": 0.0468, "close": 0.0475, "volume": 656873}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.0502, "activity_20": 0.066895, "activity_30": 0.07691}, "trend_signal": 0, "fair_value": 0.506077, "relative_strength": -55.757102, "rate_of_change": -1.801699330049936, "market_dynamics": -0.763791, "expectation": {"probability": 16.1143, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0475, "high": 0.0475, "low": 0.0475, "close": 0.0475, "volume": 0}, "trend_line": 0.08475, "activity_lines": {"activity_5": 0.049017, "activity_10": 0.049641, "activity_20": 0.063502, "activity_30": 0.074404}, "trend_signal": 0, "fair_value": 0.494202, "relative_strength": -55.401777, "rate_of_change": -1.8335978131189548, "market_dynamics": -0.781841, "expectation": {"probability": 16.0475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.047, "close": 0.048, "volume": 2778}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.049286, "activity_20": 0.060371, "activity_30": 0.072033}, "trend_signal": 0, "fair_value": 0.480247, "relative_strength": -54.488748, "rate_of_change": -1.7498525073746454, "market_dynamics": -0.788091, "expectation": {"probability": 15.7197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.047, "close": 0.0475, "volume": 175437}, "trend_line": 0.081767, "activity_lines": {"activity_5": 0.047883, "activity_10": 0.048832, "activity_20": 0.057405, "activity_30": 0.069726}, "trend_signal": 0, "fair_value": 0.468212, "relative_strength": -53.64631, "rate_of_change": -1.8014339414173532, "market_dynamics": -0.729144, "expectation": {"probability": 16.094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0475, "high": 0.051, "low": 0.046, "close": 0.048, "volume": 312124}, "trend_line": 0.080283, "activity_lines": {"activity_5": 0.047767, "activity_10": 0.048559, "activity_20": 0.054902, "activity_30": 0.067547}, "trend_signal": 0, "fair_value": 0.456179, "relative_strength": -52.983388, "rate_of_change": -1.8149131067545745, "market_dynamics": -0.534037, "expectation": {"probability": 16.3788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0485, "high": 0.05, "low": 0.047, "close": 0.0485, "volume": 219709}, "trend_line": 0.078817, "activity_lines": {"activity_5": 0.048033, "activity_10": 0.048436, "activity_20": 0.052857, "activity_30": 0.065497}, "trend_signal": 0, "fair_value": 0.444631, "relative_strength": -51.024367, "rate_of_change": -1.826040382148145, "market_dynamics": -0.284013, "expectation": {"probability": 17.0574, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0485, "high": 0.05175, "low": 0.047, "close": 0.051, "volume": 975973}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.048841, "activity_20": 0.05151, "activity_30": 0.063702}, "trend_signal": 0, "fair_value": 0.43358, "relative_strength": -48.109889, "rate_of_change": -1.7559663524366527, "market_dynamics": 0.04018, "expectation": {"probability": 16.4406, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.04706, "close": 0.051, "volume": 1068685}, "trend_line": 0.07605, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.0492, "activity_20": 0.050598, "activity_30": 0.061997}, "trend_signal": 0, "fair_value": 0.42317, "relative_strength": -46.800041, "rate_of_change": -1.78606020688853, "market_dynamics": 0.310232, "expectation": {"probability": 16.4995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.043, "close": 0.0465, "volume": 1210668}, "trend_line": 0.074517, "activity_lines": {"activity_5": 0.048967, "activity_10": 0.048686, "activity_20": 0.04961, "activity_30": 0.06009}, "trend_signal": 0, "fair_value": 0.412731, "relative_strength": -50.248231, "rate_of_change": -2.015779092702178, "market_dynamics": 0.405859, "expectation": {"probability": 16.8716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0465, "high": 0.0469, "low": 0.045, "close": 0.0465, "volume": 291915}, "trend_line": 0.072983, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.048291, "activity_20": 0.04896, "activity_30": 0.058283}, "trend_signal": 0, "fair_value": 0.402292, "relative_strength": -48.339269, "rate_of_change": -2.0585906571654706, "market_dynamics": 0.389669, "expectation": {"probability": 16.4995, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.045, "close": 0.046, "volume": 97528}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.047233, "activity_10": 0.047891, "activity_20": 0.048571, "activity_30": 0.056542}, "trend_signal": 0, "fair_value": 0.392811, "relative_strength": -48.24118, "rate_of_change": -2.123782250661126, "market_dynamics": 0.274157, "expectation": {"probability": 16.8276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.038, "close": 0.0385, "volume": 2854062}, "trend_line": 0.069633, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046155, "activity_20": 0.047542, "activity_30": 0.054417}, "trend_signal": 0, "fair_value": 0.384083, "relative_strength": -55.013204, "rate_of_change": -2.519843769686274, "market_dynamics": 0.244564, "expectation": {"probability": 16.8276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0385, "high": 0.041, "low": 0.036, "close": 0.0365, "volume": 746638}, "trend_line": 0.067767, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.044218, "activity_20": 0.046394, "activity_30": 0.05228}, "trend_signal": 0, "fair_value": 0.375663, "relative_strength": -56.176709, "rate_of_change": -2.6797639050450313, "market_dynamics": 0.071919, "expectation": {"probability": 16.8056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0365, "high": 0.0365, "low": 0.03512, "close": 0.0355, "volume": 540669}, "trend_line": 0.06445, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.042309, "activity_20": 0.045204, "activity_30": 0.050198}, "trend_signal": 0, "fair_value": 0.367237, "relative_strength": -56.576458, "rate_of_change": -4.894712765800464, "market_dynamics": -0.075132, "expectation": {"probability": 18.2602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0355, "high": 0.03567, "low": 0.0355, "close": 0.0355, "volume": 14018}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.0368, "activity_10": 0.040618, "activity_20": 0.044094, "activity_30": 0.04833}, "trend_signal": 0, "fair_value": 0.358971, "relative_strength": -55.847841, "rate_of_change": -5.09387121799844, "market_dynamics": -0.258141, "expectation": {"probability": 18.2595, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0355, "high": 0.0355, "low": 0.0304, "close": 0.033, "volume": 871327}, "trend_line": 0.057433, "activity_lines": {"activity_5": 0.035, "activity_10": 0.0387, "activity_20": 0.042821, "activity_30": 0.046513}, "trend_signal": 0, "fair_value": 0.350048, "relative_strength": -55.115279, "rate_of_change": -6.104598885019702, "market_dynamics": -0.468467, "expectation": {"probability": 17.474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.033, "high": 0.0335, "low": 0.0314, "close": 0.033, "volume": 267088}, "trend_line": 0.053783, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.037064, "activity_20": 0.041642, "activity_30": 0.044937}, "trend_signal": 0, "fair_value": 0.341446, "relative_strength": -53.820245, "rate_of_change": -6.355231313008201, "market_dynamics": -0.548142, "expectation": {"probability": 17.434, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03202, "close": 0.033, "volume": 55113}, "trend_line": 0.050717, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.035755, "activity_20": 0.040536, "activity_30": 0.043596}, "trend_signal": 0, "fair_value": 0.333324, "relative_strength": -54.747587, "rate_of_change": -5.700686090400311, "market_dynamics": -0.573639, "expectation": {"probability": 17.434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.033, "high": 0.03328, "low": 0.032, "close": 0.032, "volume": 72518}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.034591, "activity_20": 0.039406, "activity_30": 0.042388}, "trend_signal": 0, "fair_value": 0.325516, "relative_strength": -56.062872, "rate_of_change": -5.619417552300015, "market_dynamics": -0.550233, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.033, "high": 0.0346, "low": 0.0314, "close": 0.033, "volume": 315684}, "trend_line": 0.04525, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.033873, "activity_20": 0.038471, "activity_30": 0.041429}, "trend_signal": 0, "fair_value": 0.317554, "relative_strength": -54.838388, "rate_of_change": -5.4672321223389835, "market_dynamics": -0.49409, "expectation": {"probability": 17.3972, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.03211, "close": 0.0335, "volume": 523533}, "trend_line": 0.044325, "activity_lines": {"activity_5": 0.032967, "activity_10": 0.033491, "activity_20": 0.037671, "activity_30": 0.040671}, "trend_signal": 0, "fair_value": 0.309756, "relative_strength": -53.120381, "rate_of_change": -2.044198895027614, "market_dynamics": -0.385403, "expectation": {"probability": 18.1006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0335, "high": 0.038, "low": 0.03211, "close": 0.0355, "volume": 404587}, "trend_line": 0.043717, "activity_lines": {"activity_5": 0.033833, "activity_10": 0.0337, "activity_20": 0.037129, "activity_30": 0.040102}, "trend_signal": 0, "fair_value": 0.302292, "relative_strength": -50.205283, "rate_of_change": -1.371686407219412, "market_dynamics": -0.18113, "expectation": {"probability": 18.9138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0355, "high": 0.0355, "low": 0.0324, "close": 0.034, "volume": 323050}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.034033, "activity_10": 0.033691, "activity_20": 0.0365, "activity_30": 0.039475}, "trend_signal": 0, "fair_value": 0.294497, "relative_strength": -51.639883, "rate_of_change": -1.029347850950429, "market_dynamics": 0.045301, "expectation": {"probability": 16.5235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 278420}, "trend_line": 0.042683, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.033909, "activity_20": 0.036033, "activity_30": 0.038941}, "trend_signal": 0, "fair_value": 0.28767, "relative_strength": -49.626524, "rate_of_change": -1.3497584764370103, "market_dynamics": 0.304738, "expectation": {"probability": 17.2697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.0378, "low": 0.033, "close": 0.035, "volume": 50363}, "trend_line": 0.042142, "activity_lines": {"activity_5": 0.034767, "activity_10": 0.034136, "activity_20": 0.035626, "activity_30": 0.038446}, "trend_signal": 0, "fair_value": 0.280522, "relative_strength": -49.102905, "rate_of_change": -1.2674835414567855, "market_dynamics": 0.577158, "expectation": {"probability": 16.4362, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.036, "volume": 889667}, "trend_line": 0.041592, "activity_lines": {"activity_5": 0.035233, "activity_10": 0.034555, "activity_20": 0.035376, "activity_30": 0.038049}, "trend_signal": 0, "fair_value": 0.274022, "relative_strength": -46.765112, "rate_of_change": -1.3051112903991313, "market_dynamics": 0.912529, "expectation": {"probability": 17.3592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 987471}, "trend_line": 0.041208, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.0351, "activity_20": 0.035281, "activity_30": 0.037753}, "trend_signal": 0, "fair_value": 0.267529, "relative_strength": -43.821617, "rate_of_change": -0.923254472013838, "market_dynamics": 1.223358, "expectation": {"probability": 18.0453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.037, "high": 0.0386, "low": 0.03505, "close": 0.037, "volume": 454543}, "trend_line": 0.040842, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.035573, "activity_20": 0.035252, "activity_30": 0.037482}, "trend_signal": 0, "fair_value": 0.261837, "relative_strength": -42.934394, "rate_of_change": -0.8881770529994134, "market_dynamics": 1.373743, "expectation": {"probability": 17.8534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 60537}, "trend_line": 0.040308, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.035973, "activity_20": 0.03529, "activity_30": 0.037234}, "trend_signal": 0, "fair_value": 0.256304, "relative_strength": -42.018066, "rate_of_change": -1.3074775965917602, "market_dynamics": 1.441625, "expectation": {"probability": 17.8303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 54628}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036282, "activity_20": 0.035374, "activity_30": 0.03702}, "trend_signal": 0, "fair_value": 0.250772, "relative_strength": -41.688418, "rate_of_change": -1.1784261188845795, "market_dynamics": 1.338525, "expectation": {"probability": 17.8072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.03555, "close": 0.038, "volume": 591705}, "trend_line": 0.039517, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.0367, "activity_20": 0.035598, "activity_30": 0.036902}, "trend_signal": 0, "fair_value": 0.245407, "relative_strength": -39.281273, "rate_of_change": -0.7933120779253477, "market_dynamics": 1.306531, "expectation": {"probability": 18.7382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.038, "high": 0.044, "low": 0.0372, "close": 0.043, "volume": 1504498}, "trend_line": 0.039367, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.037945, "activity_20": 0.036336, "activity_30": 0.037127}, "trend_signal": 0, "fair_value": 0.240074, "relative_strength": -31.028741, "rate_of_change": -0.3795834704051354, "market_dynamics": 1.393743, "expectation": {"probability": 19.541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 520009}, "trend_line": 0.0392, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.039055, "activity_20": 0.037052, "activity_30": 0.037361}, "trend_signal": 0, "fair_value": 0.235061, "relative_strength": -29.328572, "rate_of_change": -0.4242131734701666, "market_dynamics": 1.468345, "expectation": {"probability": 19.2081, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.038, "close": 0.039, "volume": 1539501}, "trend_line": 0.038917, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.039273, "activity_20": 0.037357, "activity_30": 0.037348}, "trend_signal": 0, "fair_value": 0.22858, "relative_strength": -34.778167, "rate_of_change": -0.7219387755102004, "market_dynamics": 1.548256, "expectation": {"probability": 18.4142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.039, "high": 0.03925, "low": 0.038, "close": 0.039, "volume": 182277}, "trend_line": 0.038617, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.039418, "activity_20": 0.037645, "activity_30": 0.037354}, "trend_signal": 0, "fair_value": 0.222099, "relative_strength": -33.756811, "rate_of_change": -0.7708713415730958, "market_dynamics": 1.433227, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.038, "close": 0.039, "volume": 456132}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.039491, "activity_20": 0.037917, "activity_30": 0.037378}, "trend_signal": 0, "fair_value": 0.215458, "relative_strength": -32.635229, "rate_of_change": -0.8208819949763002, "market_dynamics": 1.264834, "expectation": {"probability": 17.5746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 15257}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.039509, "activity_20": 0.03816, "activity_30": 0.037424}, "trend_signal": 0, "fair_value": 0.208978, "relative_strength": -29.071, "rate_of_change": -1.044386422976495, "market_dynamics": 1.139229, "expectation": {"probability": 17.5121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 373742}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039491, "activity_20": 0.038374, "activity_30": 0.037495}, "trend_signal": 0, "fair_value": 0.202497, "relative_strength": -26.026048, "rate_of_change": -1.055408970976265, "market_dynamics": 1.004093, "expectation": {"probability": 17.4782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.03802, "close": 0.039, "volume": 89809}, "trend_line": 0.03725, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039436, "activity_20": 0.03856, "activity_30": 0.037591}, "trend_signal": 1, "fair_value": 0.196016, "relative_strength": -23.267978, "rate_of_change": -0.6666666666666673, "market_dynamics": 0.918956, "expectation": {"probability": 13.3187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 12418}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039345, "activity_20": 0.038712, "activity_30": 0.037704}, "trend_signal": 1, "fair_value": 0.189535, "relative_strength": -19.620044, "rate_of_change": -0.671140939597316, "market_dynamics": 0.790392, "expectation": {"probability": 13.2748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 138931}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039036, "activity_20": 0.03874, "activity_30": 0.037769}, "trend_signal": 1, "fair_value": 0.183529, "relative_strength": -19.299047, "rate_of_change": -0.721621621621612, "market_dynamics": 0.584062, "expectation": {"probability": 14.221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.038, "high": 0.0408, "low": 0.036, "close": 0.037, "volume": 37205}, "trend_line": 0.036683, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.038545, "activity_20": 0.038652, "activity_30": 0.037786}, "trend_signal": 1, "fair_value": 0.178798, "relative_strength": -20.238818, "rate_of_change": -0.1361173876351004, "market_dynamics": 0.293148, "expectation": {"probability": 14.1648, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.032, "close": 0.0335, "volume": 796393}, "trend_line": 0.036583, "activity_lines": {"activity_5": 0.036433, "activity_10": 0.037527, "activity_20": 0.038224, "activity_30": 0.037581}, "trend_signal": 0, "fair_value": 0.174766, "relative_strength": -26.171602, "rate_of_change": -0.2726058392170838, "market_dynamics": 0.030288, "expectation": {"probability": 18.2827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0335, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 284061}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.035, "activity_10": 0.036591, "activity_20": 0.03775, "activity_30": 0.037349}, "trend_signal": 0, "fair_value": 0.170731, "relative_strength": -25.846643, "rate_of_change": -0.22688133832654442, "market_dynamics": -0.273996, "expectation": {"probability": 19.7323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 379646}, "trend_line": 0.036383, "activity_lines": {"activity_5": 0.033633, "activity_10": 0.035582, "activity_20": 0.03719, "activity_30": 0.037059}, "trend_signal": 0, "fair_value": 0.166849, "relative_strength": -29.568129, "rate_of_change": -0.32054794520547686, "market_dynamics": -0.494047, "expectation": {"probability": 19.7323, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.0306, "close": 0.0335, "volume": 635536}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.033233, "activity_10": 0.034973, "activity_20": 0.036788, "activity_30": 0.036873}, "trend_signal": 0, "fair_value": 0.16434, "relative_strength": -25.911465, "rate_of_change": 0.04672511887420808, "market_dynamics": -0.583536, "expectation": {"probability": 21.1315, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.032, "close": 0.0335, "volume": 300112}, "trend_line": 0.036417, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.034464, "activity_20": 0.036398, "activity_30": 0.036686}, "trend_signal": 0, "fair_value": 0.161349, "relative_strength": -24.747457, "rate_of_change": 0.04670329670328622, "market_dynamics": -0.689216, "expectation": {"probability": 19.7693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0335, "high": 0.0344, "low": 0.0314, "close": 0.0335, "volume": 41909}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034055, "activity_20": 0.036024, "activity_30": 0.036498}, "trend_signal": 0, "fair_value": 0.158359, "relative_strength": -23.89709, "rate_of_change": 0.04393552461762947, "market_dynamics": -0.745914, "expectation": {"probability": 19.7959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.03, "close": 0.0335, "volume": 159656}, "trend_line": 0.036483, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.033745, "activity_20": 0.035667, "activity_30": 0.036309}, "trend_signal": 0, "fair_value": 0.155288, "relative_strength": -21.850107, "rate_of_change": 0.13723821809898012, "market_dynamics": -0.750047, "expectation": {"probability": 18.9378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.032, "close": 0.0335, "volume": 294833}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.033536, "activity_20": 0.035326, "activity_30": 0.036116}, "trend_signal": 0, "fair_value": 0.152458, "relative_strength": -22.525937, "rate_of_change": 0.04659704519912338, "market_dynamics": -0.75083, "expectation": {"probability": 18.9124, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0335, "high": 0.0335, "low": 0.032, "close": 0.0335, "volume": 31666}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.033427, "activity_20": 0.035002, "activity_30": 0.035923}, "trend_signal": 0, "fair_value": 0.149628, "relative_strength": -21.103427, "rate_of_change": 0.0, "market_dynamics": -0.748592, "expectation": {"probability": 18.9124, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.032, "close": 0.0335, "volume": 1176}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.0334, "activity_20": 0.0347, "activity_30": 0.035729}, "trend_signal": 0, "fair_value": 0.146958, "relative_strength": -20.009742, "rate_of_change": -0.1835616438356099, "market_dynamics": -0.69358, "expectation": {"probability": 19.0209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0335, "high": 0.0335, "low": 0.032, "close": 0.0335, "volume": 50838}, "trend_line": 0.036417, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.033436, "activity_20": 0.034443, "activity_30": 0.03554}, "trend_signal": 0, "fair_value": 0.143968, "relative_strength": -21.14714, "rate_of_change": -0.04391622979167821, "market_dynamics": -0.640198, "expectation": {"probability": 18.3008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.032, "close": 0.0335, "volume": 43947}, "trend_line": 0.036367, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.033473, "activity_20": 0.034231, "activity_30": 0.035352}, "trend_signal": 0, "fair_value": 0.140897, "relative_strength": -20.061976, "rate_of_change": -0.13729851443007782, "market_dynamics": -0.597278, "expectation": {"probability": 17.4493, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0335, "high": 0.0335, "low": 0.03205, "close": 0.0335, "volume": 15975}, "trend_line": 0.036317, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.0335, "activity_20": 0.034045, "activity_30": 0.035167}, "trend_signal": 0, "fair_value": 0.137827, "relative_strength": -19.810636, "rate_of_change": -0.13748728242636044, "market_dynamics": -0.440599, "expectation": {"probability": 17.4493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0335, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 9463}, "trend_line": 0.036217, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033409, "activity_20": 0.033838, "activity_30": 0.034953}, "trend_signal": 0, "fair_value": 0.134994, "relative_strength": -21.462008, "rate_of_change": -0.2753531404025742, "market_dynamics": -0.259625, "expectation": {"probability": 17.557, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 388227}, "trend_line": 0.036083, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033327, "activity_20": 0.03366, "activity_30": 0.034745}, "trend_signal": 0, "fair_value": 0.132481, "relative_strength": -21.430563, "rate_of_change": -0.3699919927106115, "market_dynamics": 0.130354, "expectation": {"probability": 16.2585, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 817410}, "trend_line": 0.03595, "activity_lines": {"activity_5": 0.0331, "activity_10": 0.033255, "activity_20": 0.03351, "activity_30": 0.034546}, "trend_signal": 0, "fair_value": 0.129968, "relative_strength": -19.79752, "rate_of_change": -0.368594629049675, "market_dynamics": 0.508106, "expectation": {"probability": 16.2797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.0285, "close": 0.031, "volume": 1431862}, "trend_line": 0.03575, "activity_lines": {"activity_5": 0.032367, "activity_10": 0.032827, "activity_20": 0.033198, "activity_30": 0.034227}, "trend_signal": 0, "fair_value": 0.128003, "relative_strength": -24.225684, "rate_of_change": -0.5563282336578741, "market_dynamics": 0.650892, "expectation": {"probability": 16.5825, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 78398}, "trend_line": 0.03555, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.032445, "activity_20": 0.032924, "activity_30": 0.03392}, "trend_signal": 0, "fair_value": 0.126199, "relative_strength": -24.249114, "rate_of_change": -0.5594405594405562, "market_dynamics": 0.4737, "expectation": {"probability": 16.2373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.029, "close": 0.0295, "volume": 333758}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.0309, "activity_10": 0.031836, "activity_20": 0.032545, "activity_30": 0.03353}, "trend_signal": 0, "fair_value": 0.124545, "relative_strength": -27.56022, "rate_of_change": -0.7960618846694755, "market_dynamics": 0.026985, "expectation": {"probability": 16.6046, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0295, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 111131}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.031209, "activity_20": 0.03216, "activity_30": 0.033126}, "trend_signal": 0, "fair_value": 0.122888, "relative_strength": -29.466331, "rate_of_change": -1.3241840814359094, "market_dynamics": -0.517909, "expectation": {"probability": 17.6043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 38837}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.030664, "activity_20": 0.031812, "activity_30": 0.032752}, "trend_signal": 0, "fair_value": 0.121231, "relative_strength": -30.01569, "rate_of_change": -1.341954022988492, "market_dynamics": -0.91765, "expectation": {"probability": 17.4029, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.029, "volume": 48036}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.0302, "activity_20": 0.031486, "activity_30": 0.032408}, "trend_signal": 0, "fair_value": 0.119253, "relative_strength": -25.144905, "rate_of_change": -0.9699123292459148, "market_dynamics": -1.042386, "expectation": {"probability": 16.711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.0265, "volume": 104506}, "trend_line": 0.033583, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029364, "activity_20": 0.03094, "activity_30": 0.031924}, "trend_signal": 0, "fair_value": 0.117099, "relative_strength": -30.859696, "rate_of_change": -1.226470588235296, "market_dynamics": -1.162314, "expectation": {"probability": 16.1611, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0265, "high": 0.027, "low": 0.02447, "close": 0.026, "volume": 125123}, "trend_line": 0.03315, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028564, "activity_20": 0.030374, "activity_30": 0.031434}, "trend_signal": 0, "fair_value": 0.114942, "relative_strength": -29.278587, "rate_of_change": -1.2893428222612715, "market_dynamics": -1.214942, "expectation": {"probability": 16.1394, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.018, "close": 0.02, "volume": 1589758}, "trend_line": 0.032517, "activity_lines": {"activity_5": 0.0247, "activity_10": 0.0268, "activity_20": 0.029271, "activity_30": 0.030586}, "trend_signal": 0, "fair_value": 0.112747, "relative_strength": -45.272545, "rate_of_change": -1.9095022624434437, "market_dynamics": -1.161734, "expectation": {"probability": 16.0963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1211202}, "trend_line": 0.03185, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.025091, "activity_20": 0.028138, "activity_30": 0.029714}, "trend_signal": 0, "fair_value": 0.110705, "relative_strength": -49.744851, "rate_of_change": -2.051234738752019, "market_dynamics": -1.108557, "expectation": {"probability": 16.0748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 235472}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.020633, "activity_10": 0.023636, "activity_20": 0.027074, "activity_30": 0.028885}, "trend_signal": 0, "fair_value": 0.108663, "relative_strength": -49.897964, "rate_of_change": -2.094191522762965, "market_dynamics": -1.120209, "expectation": {"probability": 15.823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1495206}, "trend_line": 0.030517, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.0224, "activity_20": 0.026079, "activity_30": 0.028099}, "trend_signal": 0, "fair_value": 0.106301, "relative_strength": -49.615492, "rate_of_change": -2.1357791104127246, "market_dynamics": -1.014896, "expectation": {"probability": 15.1138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1705685}, "trend_line": 0.029883, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.021382, "activity_20": 0.025152, "activity_30": 0.027356}, "trend_signal": 0, "fair_value": 0.103939, "relative_strength": -47.653425, "rate_of_change": -2.077530556738864, "market_dynamics": -0.976362, "expectation": {"probability": 15.0938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 82828}, "trend_line": 0.029283, "activity_lines": {"activity_5": 0.019, "activity_10": 0.020555, "activity_20": 0.024295, "activity_30": 0.026654}, "trend_signal": 0, "fair_value": 0.101577, "relative_strength": -46.992053, "rate_of_change": -2.0078305391024993, "market_dynamics": -1.056422, "expectation": {"probability": 15.0739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 40968}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019909, "activity_20": 0.023507, "activity_30": 0.02599}, "trend_signal": 0, "fair_value": 0.099215, "relative_strength": -45.692676, "rate_of_change": -1.649421165864156, "market_dynamics": -1.010894, "expectation": {"probability": 15.054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.0185, "volume": 1159628}, "trend_line": 0.028317, "activity_lines": {"activity_5": 0.018833, "activity_10": 0.019355, "activity_20": 0.02274, "activity_30": 0.025326}, "trend_signal": 0, "fair_value": 0.096849, "relative_strength": -46.238897, "rate_of_change": -1.677083333333336, "market_dynamics": -0.958671, "expectation": {"probability": 15.3501, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 57892}, "trend_line": 0.027867, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.018991, "activity_20": 0.022045, "activity_30": 0.024692}, "trend_signal": 0, "fair_value": 0.094484, "relative_strength": -46.986296, "rate_of_change": -1.5891513931560513, "market_dynamics": -0.998556, "expectation": {"probability": 15.0145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.0185, "close": 0.0185, "volume": 2882}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.018773, "activity_20": 0.021421, "activity_30": 0.024088}, "trend_signal": 0, "fair_value": 0.092119, "relative_strength": -46.006978, "rate_of_change": -1.7942369110417355, "market_dynamics": -0.879218, "expectation": {"probability": 15.0145, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 15788}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018691, "activity_20": 0.020867, "activity_30": 0.023516}, "trend_signal": 0, "fair_value": 0.089913, "relative_strength": -45.09445, "rate_of_change": -1.8270179413161853, "market_dynamics": -0.747961, "expectation": {"probability": 14.9751, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 40493}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018636, "activity_20": 0.020381, "activity_30": 0.022976}, "trend_signal": 0, "fair_value": 0.087708, "relative_strength": -44.887272, "rate_of_change": -1.861019094055894, "market_dynamics": -0.679673, "expectation": {"probability": 14.9555, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 285152}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018591, "activity_20": 0.019964, "activity_30": 0.022469}, "trend_signal": 0, "fair_value": 0.085663, "relative_strength": -43.486415, "rate_of_change": -1.8963097811658527, "market_dynamics": -0.467719, "expectation": {"probability": 14.9164, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 166400}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018555, "activity_20": 0.019607, "activity_30": 0.021994}, "trend_signal": 0, "fair_value": 0.083619, "relative_strength": -43.422639, "rate_of_change": -1.9329647813816848, "market_dynamics": -0.275305, "expectation": {"probability": 14.8969, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 9597}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018527, "activity_20": 0.01931, "activity_30": 0.021551}, "trend_signal": 0, "fair_value": 0.081734, "relative_strength": -43.468724, "rate_of_change": -1.9710647691883174, "market_dynamics": -0.131115, "expectation": {"probability": 14.8582, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 106115}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.0185, "activity_10": 0.018509, "activity_20": 0.019064, "activity_30": 0.02114}, "trend_signal": 0, "fair_value": 0.08001, "relative_strength": -41.619797, "rate_of_change": -2.0106969075481578, "market_dynamics": -0.020957, "expectation": {"probability": 14.8196, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dfbec73-3b76-403d-9508-d3f9f06b0436/", "share_image": "https://sharemaestro.com/terminal/8dfbec73-3b76-403d-9508-d3f9f06b0436/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}