{"ticker": {"uuid": "8dfbec73-3b76-403d-9508-d3f9f06b0436", "symbol": "RDT", "name": "Rosslyn Data Technologies plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDT fell 30.19%, moving from 2.65 to 1.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.01 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 15.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.85"}, {"label": "12-Week Change", "value": "-30.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.01"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.85, "close": 1.85, "volume": 2882}, "trend_line": 2.736667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.877273, "activity_20": 2.142143, "activity_30": 2.408817}, "trend_signal": 0, "fair_value": 9.211859, "relative_strength": -46.006978, "rate_of_change": -1.7942581585815538, "market_dynamics": -0.879316, "expectation": {"probability": 15.0145, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.75, "high": 38.75, "low": 35.75, "close": 36.25, "volume": 31469}, "trend_line": 39.833333, "activity_lines": {"activity_5": 37.916667, "activity_10": 38.022727, "activity_20": 36.625, "activity_30": 37.494624}, "trend_signal": 0, "fair_value": 184.653846, "relative_strength": -41.363367, "rate_of_change": -1.1375404249220904, "market_dynamics": 1.225415, "expectation": {"probability": 22.7182, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.25, "high": 37.5, "low": 35.299999, "close": 36.25, "volume": 24092}, "trend_line": 39.375, "activity_lines": {"activity_5": 37.25, "activity_10": 37.795455, "activity_20": 36.690476, "activity_30": 37.263441}, "trend_signal": 0, "fair_value": 183.203526, "relative_strength": -40.549869, "rate_of_change": -1.1506267878713619, "market_dynamics": 1.097738, "expectation": {"probability": 22.4169, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.25, "high": 37.5, "low": 33.099998, "close": 33.75, "volume": 10275}, "trend_line": 38.791667, "activity_lines": {"activity_5": 35.916667, "activity_10": 37.068182, "activity_20": 36.547619, "activity_30": 36.900538}, "trend_signal": 0, "fair_value": 181.689103, "relative_strength": -41.902415, "rate_of_change": -1.481480634920643, "market_dynamics": 0.842657, "expectation": {"probability": 21.8915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.75, "high": 35.0, "low": 32.5, "close": 33.75, "volume": 53488}, "trend_line": 38.333333, "activity_lines": {"activity_5": 34.916667, "activity_10": 36.340909, "activity_20": 36.404762, "activity_30": 36.575269}, "trend_signal": 0, "fair_value": 180.254808, "relative_strength": -41.216356, "rate_of_change": -1.1815269501050152, "market_dynamics": 0.65207, "expectation": {"probability": 21.5325, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.75, "high": 35.0, "low": 30.15, "close": 31.25, "volume": 21829}, "trend_line": 37.791667, "activity_lines": {"activity_5": 33.416667, "activity_10": 35.25, "activity_20": 36.011905, "activity_30": 36.11828}, "trend_signal": 0, "fair_value": 178.724359, "relative_strength": -42.317843, "rate_of_change": -1.413041751417771, "market_dynamics": 0.36728, "expectation": {"probability": 20.9471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.25, "high": 32.5, "low": 27.6, "close": 28.75, "volume": 7471}, "trend_line": 37.25, "activity_lines": {"activity_5": 31.583333, "activity_10": 33.840909, "activity_20": 35.369048, "activity_30": 35.534946}, "trend_signal": 0, "fair_value": 177.209936, "relative_strength": -47.012716, "rate_of_change": -1.4332974515254826, "market_dynamics": 0.047933, "expectation": {"probability": 20.9058, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.75, "high": 27.5, "low": 22.5, "close": 23.75, "volume": 78488}, "trend_line": 36.375, "activity_lines": {"activity_5": 28.583333, "activity_10": 31.704545, "activity_20": 34.25, "activity_30": 34.663978}, "trend_signal": 0, "fair_value": 175.663462, "relative_strength": -56.513591, "rate_of_change": -2.348993288590604, "market_dynamics": -0.116947, "expectation": {"probability": 23.2192, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.75, "high": 25.0, "low": 22.5, "close": 23.75, "volume": 20059}, "trend_line": 35.458333, "activity_lines": {"activity_5": 26.416667, "activity_10": 29.840909, "activity_20": 33.154762, "activity_30": 33.849462}, "trend_signal": 0, "fair_value": 174.165064, "relative_strength": -55.645169, "rate_of_change": -2.52004673539518, "market_dynamics": -0.45425, "expectation": {"probability": 23.0244, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.75, "high": 25.0, "low": 22.799999, "close": 23.75, "volume": 1119}, "trend_line": 34.541667, "activity_lines": {"activity_5": 24.916667, "activity_10": 28.25, "activity_20": 32.107143, "activity_30": 33.094086}, "trend_signal": 0, "fair_value": 172.666667, "relative_strength": -53.870127, "rate_of_change": -2.5851920337033505, "market_dynamics": -0.682056, "expectation": {"probability": 22.8313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.75, "high": 25.0, "low": 23.049999, "close": 23.75, "volume": 29483}, "trend_line": 33.75, "activity_lines": {"activity_5": 24.083333, "activity_10": 26.931818, "activity_20": 31.119048, "activity_30": 32.397849}, "trend_signal": 0, "fair_value": 170.975962, "relative_strength": -52.158117, "rate_of_change": -2.2919189163626554, "market_dynamics": -0.749689, "expectation": {"probability": 22.6054, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.75, "high": 25.0, "low": 22.5, "close": 23.75, "volume": 5188}, "trend_line": 33.125, "activity_lines": {"activity_5": 23.75, "activity_10": 25.886364, "activity_20": 30.190476, "activity_30": 31.752688}, "trend_signal": 0, "fair_value": 169.125, "relative_strength": -48.847646, "rate_of_change": -1.8518518518518516, "market_dynamics": -0.872266, "expectation": {"probability": 22.3838, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.75, "high": 27.5, "low": 23.200001, "close": 25.0, "volume": 20618}, "trend_line": 32.541667, "activity_lines": {"activity_5": 24.166667, "activity_10": 25.295455, "activity_20": 29.440476, "activity_30": 31.228495}, "trend_signal": 0, "fair_value": 167.442308, "relative_strength": -44.879576, "rate_of_change": -1.7610052830188776, "market_dynamics": -0.797693, "expectation": {"probability": 23.0818, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.0, "high": 27.15, "low": 22.6, "close": 26.25, "volume": 24752}, "trend_line": 32.291667, "activity_lines": {"activity_5": 24.916667, "activity_10": 25.136364, "activity_20": 28.85119, "activity_30": 30.822581}, "trend_signal": 0, "fair_value": 165.847756, "relative_strength": -41.101358, "rate_of_change": -0.7682458307990184, "market_dynamics": -0.635692, "expectation": {"probability": 23.7107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.25, "high": 27.5, "low": 25.0, "close": 26.25, "volume": 25403}, "trend_line": 32.125, "activity_lines": {"activity_5": 25.5, "activity_10": 25.113636, "activity_20": 28.297619, "activity_30": 30.432796}, "trend_signal": 0, "fair_value": 164.317308, "relative_strength": -39.095911, "rate_of_change": -0.516130059188325, "market_dynamics": -0.505725, "expectation": {"probability": 23.5312, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.25, "high": 26.65, "low": 25.049999, "close": 26.25, "volume": 14029}, "trend_line": 32.041667, "activity_lines": {"activity_5": 25.916667, "activity_10": 25.227273, "activity_20": 27.803571, "activity_30": 30.053763}, "trend_signal": 0, "fair_value": 162.682692, "relative_strength": -38.66496, "rate_of_change": -0.25940233463036017, "market_dynamics": -0.323606, "expectation": {"probability": 23.3445, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.25, "high": 26.35, "low": 21.25, "close": 23.5, "volume": 128874}, "trend_line": 31.866667, "activity_lines": {"activity_5": 25.25, "activity_10": 24.931818, "activity_20": 27.107143, "activity_30": 29.502688}, "trend_signal": 0, "fair_value": 160.958333, "relative_strength": -42.523657, "rate_of_change": -0.5461638434729291, "market_dynamics": -0.118435, "expectation": {"probability": 23.1189, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.5, "high": 22.059999, "low": 20.0, "close": 20.5, "volume": 41316}, "trend_line": 31.591667, "activity_lines": {"activity_5": 23.6, "activity_10": 24.186364, "activity_20": 26.197619, "activity_30": 28.769355}, "trend_signal": 0, "fair_value": 159.054487, "relative_strength": -47.175847, "rate_of_change": -0.8629707022701765, "market_dynamics": -0.099251, "expectation": {"probability": 22.9475, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.5, "high": 20.0, "low": 13.06, "close": 14.5, "volume": 1536438}, "trend_line": 30.95, "activity_lines": {"activity_5": 20.25, "activity_10": 22.409091, "activity_20": 24.803571, "activity_30": 27.666667}, "trend_signal": 0, "fair_value": 157.104167, "relative_strength": -60.715444, "rate_of_change": -2.031127385585578, "market_dynamics": -0.082095, "expectation": {"probability": 22.7465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.5, "high": 14.95, "low": 13.05, "close": 14.25, "volume": 108316}, "trend_line": 30.216667, "activity_lines": {"activity_5": 17.6, "activity_10": 20.754545, "activity_20": 23.50119, "activity_30": 26.589247}, "trend_signal": 0, "fair_value": 155.336538, "relative_strength": -60.732647, "rate_of_change": -2.3694119547657455, "market_dynamics": -0.215752, "expectation": {"probability": 22.549, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.25, "high": 14.775, "low": 13.52, "close": 13.75, "volume": 10779}, "trend_line": 29.466667, "activity_lines": {"activity_5": 15.583333, "activity_10": 19.181818, "activity_20": 22.267857, "activity_30": 25.526882}, "trend_signal": 0, "fair_value": 153.597756, "relative_strength": -59.863305, "rate_of_change": -2.482073883264491, "market_dynamics": -0.500539, "expectation": {"probability": 22.3549, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 1013}, "trend_line": 28.708333, "activity_lines": {"activity_5": 14.316667, "activity_10": 17.745455, "activity_20": 21.129762, "activity_30": 24.496774}, "trend_signal": 0, "fair_value": 151.99359, "relative_strength": -58.761511, "rate_of_change": -2.5735316450958003, "market_dynamics": -0.668629, "expectation": {"probability": 22.256, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.5, "high": 13.75, "low": 13.05, "close": 13.25, "volume": 78643}, "trend_line": 28.025, "activity_lines": {"activity_5": 13.633333, "activity_10": 16.45, "activity_20": 20.07619, "activity_30": 23.499462}, "trend_signal": 0, "fair_value": 150.427885, "relative_strength": -59.519961, "rate_of_change": -2.380260114720005, "market_dynamics": -0.852514, "expectation": {"probability": 21.9599, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.25, "high": 13.375, "low": 13.0, "close": 13.25, "volume": 131724}, "trend_line": 27.341667, "activity_lines": {"activity_5": 13.433333, "activity_10": 15.368182, "activity_20": 19.132143, "activity_30": 22.546237}, "trend_signal": 0, "fair_value": 148.509615, "relative_strength": -58.291215, "rate_of_change": -2.4382979482604727, "market_dynamics": -0.879151, "expectation": {"probability": 21.5517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.25, "high": 13.375, "low": 13.0, "close": 13.25, "volume": 28772}, "trend_line": 26.491667, "activity_lines": {"activity_5": 13.316667, "activity_10": 14.522727, "activity_20": 18.285714, "activity_30": 21.637097}, "trend_signal": 0, "fair_value": 146.607372, "relative_strength": -58.156867, "rate_of_change": -3.1088082522547045, "market_dynamics": -0.86303, "expectation": {"probability": 21.3919, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.25, "high": 13.27, "low": 13.0, "close": 13.25, "volume": 146563}, "trend_line": 25.641667, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.913636, "activity_20": 17.536905, "activity_30": 20.782796}, "trend_signal": 0, "fair_value": 144.913462, "relative_strength": -57.073879, "rate_of_change": -3.20855610936072, "market_dynamics": -0.7855, "expectation": {"probability": 21.1208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.25, "high": 13.26, "low": 12.5, "close": 13.0, "volume": 220709}, "trend_line": 24.783333, "activity_lines": {"activity_5": 13.166667, "activity_10": 13.495455, "activity_20": 16.85, "activity_30": 19.967204}, "trend_signal": 0, "fair_value": 143.282051, "relative_strength": -57.203891, "rate_of_change": -3.3474188710117905, "market_dynamics": -0.73795, "expectation": {"probability": 20.9508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.0, "high": 13.5, "low": 12.0, "close": 13.0, "volume": 222788}, "trend_line": 23.925, "activity_lines": {"activity_5": 13.1, "activity_10": 13.268182, "activity_20": 16.238095, "activity_30": 19.206989}, "trend_signal": 0, "fair_value": 141.61859, "relative_strength": -56.382979, "rate_of_change": -3.4633477264740713, "market_dynamics": -0.706599, "expectation": {"probability": 20.5078, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.8, "close": 13.0, "volume": 12090}, "trend_line": 23.066667, "activity_lines": {"activity_5": 13.05, "activity_10": 13.177273, "activity_20": 15.677381, "activity_30": 18.502151}, "trend_signal": 0, "fair_value": 139.899038, "relative_strength": -55.55109, "rate_of_change": -3.587598746081512, "market_dynamics": -0.649986, "expectation": {"probability": 19.9164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.0, "high": 14.3, "low": 12.86, "close": 13.0, "volume": 482}, "trend_line": 22.208333, "activity_lines": {"activity_5": 13.016667, "activity_10": 13.113636, "activity_20": 15.167857, "activity_30": 17.852688}, "trend_signal": 0, "fair_value": 137.939103, "relative_strength": -55.13237, "rate_of_change": -3.721101102296224, "market_dynamics": -0.583057, "expectation": {"probability": 19.3002, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.0, "high": 13.45, "low": 12.86, "close": 13.0, "volume": 294}, "trend_line": 21.35, "activity_lines": {"activity_5": 13.0, "activity_10": 13.072727, "activity_20": 14.709524, "activity_30": 17.258602}, "trend_signal": 0, "fair_value": 135.899038, "relative_strength": -54.12146, "rate_of_change": -3.8649141293045197, "market_dynamics": -0.435015, "expectation": {"probability": 19.1355, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 14.25, "volume": 110050}, "trend_line": 20.616667, "activity_lines": {"activity_5": 13.416667, "activity_10": 13.272727, "activity_20": 14.421429, "activity_30": 16.800538}, "trend_signal": 0, "fair_value": 133.866987, "relative_strength": -48.117029, "rate_of_change": -3.434814988290406, "market_dynamics": -0.088862, "expectation": {"probability": 19.7037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.25, "high": 22.6, "low": 15.0, "close": 20.299999, "volume": 2187495}, "trend_line": 20.085, "activity_lines": {"activity_5": 15.766666, "activity_10": 14.559091, "activity_20": 14.754762, "activity_30": 16.780107}, "trend_signal": 0, "fair_value": 131.713462, "relative_strength": -24.075292, "rate_of_change": -2.578821300261574, "market_dynamics": 0.456659, "expectation": {"probability": 18.219, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.299999, "high": 20.93, "low": 19.0, "close": 20.5, "volume": 315756}, "trend_line": 19.643333, "activity_lines": {"activity_5": 17.696666, "activity_10": 15.753636, "activity_20": 15.129524, "activity_30": 16.806882}, "trend_signal": 0, "fair_value": 129.360897, "relative_strength": -20.465071, "rate_of_change": -2.198989295494162, "market_dynamics": 0.876358, "expectation": {"probability": 19.0049, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.5, "high": 22.0, "low": 18.0, "close": 18.5, "volume": 276743}, "trend_line": 19.135, "activity_lines": {"activity_5": 18.46, "activity_10": 16.452727, "activity_20": 15.34119, "activity_30": 16.733118}, "trend_signal": 0, "fair_value": 127.171795, "relative_strength": -28.641026, "rate_of_change": -2.5878143999289573, "market_dynamics": 1.202357, "expectation": {"probability": 19.1785, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.25, "high": 18.299999, "low": 16.200001, "close": 17.0, "volume": 132266}, "trend_line": 18.66, "activity_lines": {"activity_5": 18.356667, "activity_10": 16.783636, "activity_20": 15.446905, "activity_30": 16.595376}, "trend_signal": 0, "fair_value": 124.973077, "relative_strength": -33.490111, "rate_of_change": -2.4823621635746087, "market_dynamics": 1.256866, "expectation": {"probability": 19.0704, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.0, "high": 17.6, "low": 16.5, "close": 16.75, "volume": 98565}, "trend_line": 18.26, "activity_lines": {"activity_5": 17.903333, "activity_10": 17.000909, "activity_20": 15.572857, "activity_30": 16.47215}, "trend_signal": 0, "fair_value": 122.788782, "relative_strength": -33.428463, "rate_of_change": -2.14362272240085, "market_dynamics": 1.0622, "expectation": {"probability": 18.9053, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.75, "high": 17.5, "low": 16.375, "close": 16.75, "volume": 38233}, "trend_line": 18.026667, "activity_lines": {"activity_5": 17.283333, "activity_10": 17.15, "activity_20": 15.730952, "activity_30": 16.374731}, "trend_signal": 0, "fair_value": 120.620513, "relative_strength": -34.08763, "rate_of_change": -1.277836801752474, "market_dynamics": 0.912509, "expectation": {"probability": 18.7249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.75, "high": 17.4, "low": 16.0, "close": 16.5, "volume": 34801}, "trend_line": 17.785, "activity_lines": {"activity_5": 16.816667, "activity_10": 17.185454, "activity_20": 15.883095, "activity_30": 16.276237}, "trend_signal": 0, "fair_value": 118.610897, "relative_strength": -34.449035, "rate_of_change": -1.3406083331988083, "market_dynamics": 0.779749, "expectation": {"probability": 18.5836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.5, "high": 16.4, "low": 16.0, "close": 16.25, "volume": 174476}, "trend_line": 17.535, "activity_lines": {"activity_5": 16.533333, "activity_10": 17.111818, "activity_20": 16.001905, "activity_30": 16.177204}, "trend_signal": 0, "fair_value": 116.711859, "relative_strength": -34.664279, "rate_of_change": -1.4056789429294347, "market_dynamics": 0.718523, "expectation": {"probability": 18.4519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 14.22, "low": 10.125, "close": 12.5, "volume": 1304823}, "trend_line": 17.16, "activity_lines": {"activity_5": 15.15, "activity_10": 16.297273, "activity_20": 15.754048, "activity_30": 15.852366}, "trend_signal": 0, "fair_value": 114.716667, "relative_strength": -48.763149, "rate_of_change": -2.1385799828913603, "market_dynamics": 0.6553, "expectation": {"probability": 18.2973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.2, "close": 11.75, "volume": 245256}, "trend_line": 16.76, "activity_lines": {"activity_5": 13.816667, "activity_10": 15.355455, "activity_20": 15.440714, "activity_30": 15.503333}, "trend_signal": 0, "fair_value": 112.732692, "relative_strength": -51.252343, "rate_of_change": -2.3310023310023227, "market_dynamics": 0.464101, "expectation": {"probability": 18.1453, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.75, "high": 12.5, "low": 10.15, "close": 11.25, "volume": 687913}, "trend_line": 16.301667, "activity_lines": {"activity_5": 12.65, "activity_10": 14.368182, "activity_20": 15.088095, "activity_30": 15.147849}, "trend_signal": 0, "fair_value": 110.745513, "relative_strength": -53.528265, "rate_of_change": -2.734683770883074, "market_dynamics": 0.289181, "expectation": {"probability": 17.9957, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.25, "high": 11.0, "low": 10.0, "close": 10.25, "volume": 126088}, "trend_line": 15.768333, "activity_lines": {"activity_5": 11.516667, "activity_10": 13.363636, "activity_20": 14.649762, "activity_30": 14.757419}, "trend_signal": 0, "fair_value": 108.848077, "relative_strength": -56.83336, "rate_of_change": -3.271653138295601, "market_dynamics": 0.00345, "expectation": {"probability": 17.7402, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.25, "high": 10.025, "low": 9.525, "close": 9.75, "volume": 26375}, "trend_line": 15.218333, "activity_lines": {"activity_5": 10.633333, "activity_10": 12.454545, "activity_20": 14.178095, "activity_30": 14.36914}, "trend_signal": 0, "fair_value": 106.867308, "relative_strength": -57.875759, "rate_of_change": -3.4880034560406648, "market_dynamics": -0.297524, "expectation": {"probability": 18.7576, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.75, "high": 9.975, "low": 9.602, "close": 9.75, "volume": 14320}, "trend_line": 14.668333, "activity_lines": {"activity_5": 10.183333, "activity_10": 11.704545, "activity_20": 13.723095, "activity_30": 14.016344}, "trend_signal": 0, "fair_value": 104.80641, "relative_strength": -57.462605, "rate_of_change": -3.614062065799184, "market_dynamics": -0.46624, "expectation": {"probability": 18.9354, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.75, "high": 9.985, "low": 9.5, "close": 9.75, "volume": 525}, "trend_line": 14.21, "activity_lines": {"activity_5": 9.916667, "activity_10": 11.086364, "activity_20": 13.284762, "activity_30": 13.699032}, "trend_signal": 0, "fair_value": 102.825641, "relative_strength": -55.84083, "rate_of_change": -3.124642725250372, "market_dynamics": -0.688794, "expectation": {"probability": 18.7406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.75, "high": 9.895, "low": 9.3, "close": 9.75, "volume": 31074}, "trend_line": 13.851667, "activity_lines": {"activity_5": 9.783333, "activity_10": 10.595455, "activity_20": 12.861905, "activity_30": 13.41129}, "trend_signal": 0, "fair_value": 100.884936, "relative_strength": -56.037622, "rate_of_change": -2.5216959887403236, "market_dynamics": -0.787412, "expectation": {"probability": 18.6424, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.75, "high": 9.875, "low": 9.5, "close": 9.75, "volume": 6013}, "trend_line": 13.693333, "activity_lines": {"activity_5": 9.75, "activity_10": 10.231818, "activity_20": 12.454524, "activity_30": 13.146667}, "trend_signal": 0, "fair_value": 99.104487, "relative_strength": -55.2331, "rate_of_change": -1.1430681953298472, "market_dynamics": -0.831936, "expectation": {"probability": 18.5913, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.75, "high": 9.75, "low": 9.5, "close": 9.75, "volume": 5}, "trend_line": 13.543333, "activity_lines": {"activity_5": 9.75, "activity_10": 9.990909, "activity_20": 12.062619, "activity_30": 12.892258}, "trend_signal": 0, "fair_value": 97.324038, "relative_strength": -55.153208, "rate_of_change": -1.0954235904436147, "market_dynamics": -0.846257, "expectation": {"probability": 18.5913, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.75, "high": 9.807, "low": 9.5, "close": 9.75, "volume": 31710}, "trend_line": 13.41, "activity_lines": {"activity_5": 9.75, "activity_10": 9.868182, "activity_20": 11.68619, "activity_30": 12.647527}, "trend_signal": 0, "fair_value": 95.559615, "relative_strength": -53.757414, "rate_of_change": -0.9844917790916045, "market_dynamics": -0.783106, "expectation": {"probability": 18.5682, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.75, "high": 9.805, "low": 9.0, "close": 9.5, "volume": 46623}, "trend_line": 13.276667, "activity_lines": {"activity_5": 9.666667, "activity_10": 9.75, "activity_20": 11.301429, "activity_30": 12.395269}, "trend_signal": 0, "fair_value": 93.817628, "relative_strength": -52.964117, "rate_of_change": -0.9942803877703233, "market_dynamics": -0.720788, "expectation": {"probability": 18.5132, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.05, "close": 9.5, "volume": 36356}, "trend_line": 13.151667, "activity_lines": {"activity_5": 9.6, "activity_10": 9.672727, "activity_20": 10.939286, "activity_30": 12.151613}, "trend_signal": 0, "fair_value": 92.179808, "relative_strength": -51.19929, "rate_of_change": -0.9415013572306965, "market_dynamics": -0.651205, "expectation": {"probability": 18.5222, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.5, "high": 9.9, "low": 9.01, "close": 9.25, "volume": 32642}, "trend_line": 13.018333, "activity_lines": {"activity_5": 9.466667, "activity_10": 9.581818, "activity_20": 10.604762, "activity_30": 11.899892}, "trend_signal": 0, "fair_value": 90.604487, "relative_strength": -50.834922, "rate_of_change": -1.0138182482874576, "market_dynamics": -0.576244, "expectation": {"probability": 18.4147, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.8, "close": 9.25, "volume": 10530}, "trend_line": 12.885, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.509091, "activity_20": 10.32381, "activity_30": 11.656774}, "trend_signal": 0, "fair_value": 88.652564, "relative_strength": -48.680081, "rate_of_change": -1.0241941114887778, "market_dynamics": -0.485792, "expectation": {"probability": 17.8554, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.25, "high": 9.4, "low": 9.025, "close": 9.25, "volume": 16831}, "trend_line": 12.751667, "activity_lines": {"activity_5": 9.3, "activity_10": 9.445455, "activity_20": 10.086905, "activity_30": 11.422258}, "trend_signal": 0, "fair_value": 86.708654, "relative_strength": -47.700057, "rate_of_change": -1.0347923942568906, "market_dynamics": -0.348233, "expectation": {"probability": 17.8554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.0, "close": 9.25, "volume": 2726}, "trend_line": 12.626667, "activity_lines": {"activity_5": 9.266667, "activity_10": 9.390909, "activity_20": 9.886905, "activity_30": 11.196344}, "trend_signal": 0, "fair_value": 84.884936, "relative_strength": -45.59705, "rate_of_change": -0.980263992150987, "market_dynamics": -0.177838, "expectation": {"probability": 17.8333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.0, "close": 9.25, "volume": 15}, "trend_line": 12.501667, "activity_lines": {"activity_5": 9.25, "activity_10": 9.345455, "activity_20": 9.722619, "activity_30": 10.978495}, "trend_signal": 0, "fair_value": 83.18141, "relative_strength": -44.223829, "rate_of_change": -0.9899682948794009, "market_dynamics": -0.002729, "expectation": {"probability": 17.8113, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.25, "high": 9.475, "low": 9.025, "close": 9.25, "volume": 38706}, "trend_line": 12.376667, "activity_lines": {"activity_5": 9.25, "activity_10": 9.309091, "activity_20": 9.594048, "activity_30": 10.76871}, "trend_signal": 0, "fair_value": 81.49391, "relative_strength": -43.067612, "rate_of_change": -0.9998666577825182, "market_dynamics": 0.16798, "expectation": {"probability": 16.3049, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.25, "high": 9.5, "low": 8.75, "close": 9.25, "volume": 42582}, "trend_line": 12.251667, "activity_lines": {"activity_5": 9.25, "activity_10": 9.281818, "activity_20": 9.5, "activity_30": 10.566989}, "trend_signal": 0, "fair_value": 79.902564, "relative_strength": -41.261705, "rate_of_change": -1.0099649606796401, "market_dynamics": 0.294558, "expectation": {"probability": 16.2834, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.0, "close": 9.25, "volume": 1724}, "trend_line": 12.126667, "activity_lines": {"activity_5": 9.25, "activity_10": 9.263636, "activity_20": 9.439286, "activity_30": 10.373333}, "trend_signal": 0, "fair_value": 78.404167, "relative_strength": -41.02602, "rate_of_change": -1.0202693233500388, "market_dynamics": 0.343786, "expectation": {"probability": 16.3723, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.0, "close": 9.25, "volume": 32307}, "trend_line": 11.96, "activity_lines": {"activity_5": 9.25, "activity_10": 9.254545, "activity_20": 9.394048, "activity_30": 10.187742}, "trend_signal": 0, "fair_value": 76.889744, "relative_strength": -38.980402, "rate_of_change": -1.3743842392967383, "market_dynamics": 0.397865, "expectation": {"probability": 15.6455, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.01, "close": 9.25, "volume": 11133}, "trend_line": 11.591667, "activity_lines": {"activity_5": 9.25, "activity_10": 9.25, "activity_20": 9.360714, "activity_30": 10.012903}, "trend_signal": 0, "fair_value": 75.458654, "relative_strength": -37.621777, "rate_of_change": -3.0797073578595446, "market_dynamics": 0.41471, "expectation": {"probability": 15.7356, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.25, "high": 9.25, "low": 9.025, "close": 9.25, "volume": 105721}, "trend_line": 11.216667, "activity_lines": {"activity_5": 9.25, "activity_10": 9.25, "activity_20": 9.336905, "activity_30": 9.861828}, "trend_signal": 0, "fair_value": 73.963462, "relative_strength": -37.263603, "rate_of_change": -3.235082581306037, "market_dynamics": 0.505337, "expectation": {"probability": 15.1452, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.25, "high": 15.676, "low": 9.0, "close": 13.5, "volume": 1808123}, "trend_line": 11.05, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.022727, "activity_20": 9.722619, "activity_30": 10.00914}, "trend_signal": 0, "fair_value": 72.479487, "relative_strength": -6.815357, "rate_of_change": -1.48588702865119, "market_dynamics": 0.858736, "expectation": {"probability": 15.0439, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.4, "volume": 143305}, "trend_line": 10.93, "activity_lines": {"activity_5": 11.766667, "activity_10": 10.7, "activity_20": 10.080952, "activity_30": 10.160753}, "trend_signal": 0, "fair_value": 70.882692, "relative_strength": -6.053657, "rate_of_change": -1.085972850678742, "market_dynamics": 1.108895, "expectation": {"probability": 14.5756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.4, "high": 15.7, "low": 13.0, "close": 14.5, "volume": 570734}, "trend_line": 10.855, "activity_lines": {"activity_5": 12.956667, "activity_10": 11.501818, "activity_20": 10.526667, "activity_30": 10.391075}, "trend_signal": 0, "fair_value": 69.204808, "relative_strength": 6.166336, "rate_of_change": -0.6861848124428115, "market_dynamics": 1.405632, "expectation": {"probability": 11.3126, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.5, "high": 15.2, "low": 14.0, "close": 14.25, "volume": 186374}, "trend_line": 10.771667, "activity_lines": {"activity_5": 13.713333, "activity_10": 12.162727, "activity_20": 10.925952, "activity_30": 10.610108}, "trend_signal": 0, "fair_value": 67.677564, "relative_strength": 5.218964, "rate_of_change": -0.7676923076923045, "market_dynamics": 1.570545, "expectation": {"probability": 13.7243, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.25, "high": 14.0, "low": 12.0, "close": 12.5, "volume": 112354}, "trend_line": 10.638333, "activity_lines": {"activity_5": 13.553333, "activity_10": 12.414545, "activity_20": 11.137143, "activity_30": 10.721613}, "trend_signal": 1, "fair_value": 66.235256, "relative_strength": -5.510437, "rate_of_change": -1.2378214068444688, "market_dynamics": 1.451173, "expectation": {"probability": 13.6977, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.5, "high": 12.75, "low": 11.6, "close": 11.75, "volume": 147943}, "trend_line": 10.488333, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.470909, "activity_20": 11.26381, "activity_30": 10.793333}, "trend_signal": 1, "fair_value": 65.044551, "relative_strength": -10.780233, "rate_of_change": -1.4099953441953603, "market_dynamics": 1.356317, "expectation": {"probability": 13.6451, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.75, "high": 11.975, "low": 11.0, "close": 11.15, "volume": 144678}, "trend_line": 10.443333, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.372727, "activity_20": 11.32381, "activity_30": 10.836022}, "trend_signal": 1, "fair_value": 63.866026, "relative_strength": -14.312722, "rate_of_change": -0.4290481623724182, "market_dynamics": 1.155109, "expectation": {"probability": 13.4981, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.15, "high": 11.15, "low": 5.2, "close": 6.125, "volume": 4450804}, "trend_line": 10.255833, "activity_lines": {"activity_5": 9.981667, "activity_10": 11.326364, "activity_20": 10.898571, "activity_30": 10.557419}, "trend_signal": 0, "fair_value": 62.703365, "relative_strength": -52.112245, "rate_of_change": -1.7954038236643415, "market_dynamics": 0.851382, "expectation": {"probability": 14.6736, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.125, "high": 6.25, "low": 5.25, "close": 5.375, "volume": 1343428}, "trend_line": 10.06, "activity_lines": {"activity_5": 8.055, "activity_10": 10.200455, "activity_20": 10.417976, "activity_30": 10.242527}, "trend_signal": 0, "fair_value": 61.455769, "relative_strength": -57.86694, "rate_of_change": -1.9094792202642181, "market_dynamics": 0.438031, "expectation": {"probability": 14.1327, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.375, "high": 5.5, "low": 4.775, "close": 4.75, "volume": 2575039}, "trend_line": 9.876667, "activity_lines": {"activity_5": 6.511667, "activity_10": 9.031364, "activity_20": 9.8975, "activity_30": 9.899946}, "trend_signal": 0, "fair_value": 60.204167, "relative_strength": -61.65555, "rate_of_change": -1.8223956262425554, "market_dynamics": 0.080369, "expectation": {"probability": 14.0959, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.75, "high": 5.3, "low": 4.823, "close": 5.25, "volume": 887819}, "trend_line": 9.726667, "activity_lines": {"activity_5": 5.651667, "activity_10": 8.035, "activity_20": 9.446071, "activity_30": 9.601452}, "trend_signal": 0, "fair_value": 58.955769, "relative_strength": -56.612468, "rate_of_change": -1.518730964605758, "market_dynamics": -0.295939, "expectation": {"probability": 15.8336, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.0, "close": 5.125, "volume": 1387249}, "trend_line": 9.5725, "activity_lines": {"activity_5": 5.183333, "activity_10": 7.165909, "activity_20": 9.001786, "activity_30": 9.30457}, "trend_signal": 0, "fair_value": 57.674519, "relative_strength": -56.435926, "rate_of_change": -1.5849930916726258, "market_dynamics": -0.505103, "expectation": {"probability": 15.2914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.125, "high": 5.5, "low": 4.5, "close": 5.25, "volume": 3662632}, "trend_line": 9.4225, "activity_lines": {"activity_5": 5.158333, "activity_10": 6.47, "activity_20": 8.589048, "activity_30": 9.025699}, "trend_signal": 0, "fair_value": 56.410096, "relative_strength": -54.657806, "rate_of_change": -1.5669887699138192, "market_dynamics": -0.477636, "expectation": {"probability": 15.7197, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.25, "high": 5.5, "low": 4.75, "close": 4.85, "volume": 747425}, "trend_line": 9.259167, "activity_lines": {"activity_5": 5.058333, "activity_10": 5.869545, "activity_20": 8.157262, "activity_30": 8.730699}, "trend_signal": 0, "fair_value": 55.191186, "relative_strength": -58.461, "rate_of_change": -1.7334359246484452, "market_dynamics": -0.583351, "expectation": {"probability": 16.094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.85, "high": 4.925, "low": 4.7, "close": 4.8, "volume": 1288016}, "trend_line": 9.094167, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.430909, "activity_20": 7.741667, "activity_30": 8.443011}, "trend_signal": 0, "fair_value": 54.004006, "relative_strength": -58.364162, "rate_of_change": -1.7820177560249117, "market_dynamics": -0.597111, "expectation": {"probability": 16.1143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8, "high": 5.225, "low": 4.7, "close": 5.3, "volume": 990707}, "trend_line": 8.945833, "activity_lines": {"activity_5": 5.058333, "activity_10": 5.223182, "activity_20": 7.394881, "activity_30": 8.198226}, "trend_signal": 0, "fair_value": 52.884135, "relative_strength": -53.448041, "rate_of_change": -1.631089466467904, "market_dynamics": -0.620344, "expectation": {"probability": 16.401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.3, "high": 5.25, "low": 5.0, "close": 5.125, "volume": 262817}, "trend_line": 8.791667, "activity_lines": {"activity_5": 5.078333, "activity_10": 5.100909, "activity_20": 7.050238, "activity_30": 7.95172}, "trend_signal": 0, "fair_value": 51.795192, "relative_strength": -54.234639, "rate_of_change": -1.7233274978417326, "market_dynamics": -0.761807, "expectation": {"probability": 16.7721, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.125, "high": 5.08, "low": 4.68, "close": 4.75, "volume": 656873}, "trend_line": 8.633333, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.02, "activity_20": 6.689524, "activity_30": 7.690968}, "trend_signal": 0, "fair_value": 50.607692, "relative_strength": -55.757102, "rate_of_change": -1.800955381954298, "market_dynamics": -0.763791, "expectation": {"probability": 16.1143, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.75, "close": 4.75, "volume": 0}, "trend_line": 8.475, "activity_lines": {"activity_5": 4.901667, "activity_10": 4.964091, "activity_20": 6.350238, "activity_30": 7.44043}, "trend_signal": 0, "fair_value": 49.420192, "relative_strength": -55.401777, "rate_of_change": -1.8339730437827513, "market_dynamics": -0.781939, "expectation": {"probability": 16.0475, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.7, "close": 4.8, "volume": 2778}, "trend_line": 8.326667, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.928636, "activity_20": 6.037143, "activity_30": 7.203333}, "trend_signal": 0, "fair_value": 48.024679, "relative_strength": -54.488748, "rate_of_change": -1.7502418879055948, "market_dynamics": -0.788288, "expectation": {"probability": 15.7197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.7, "close": 4.75, "volume": 175437}, "trend_line": 8.176667, "activity_lines": {"activity_5": 4.788333, "activity_10": 4.883182, "activity_20": 5.740476, "activity_30": 6.972581}, "trend_signal": 0, "fair_value": 46.821154, "relative_strength": -53.64631, "rate_of_change": -1.8014410808070065, "market_dynamics": -0.729341, "expectation": {"probability": 16.094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.6, "close": 4.8, "volume": 312124}, "trend_line": 8.028333, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.855909, "activity_20": 5.490238, "activity_30": 6.754731}, "trend_signal": 0, "fair_value": 45.617949, "relative_strength": -52.983388, "rate_of_change": -1.8141132566606928, "market_dynamics": -0.534233, "expectation": {"probability": 16.3788, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.7, "close": 4.85, "volume": 219709}, "trend_line": 7.881667, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.843636, "activity_20": 5.285714, "activity_30": 6.549677}, "trend_signal": 0, "fair_value": 44.463141, "relative_strength": -51.024367, "rate_of_change": -1.8268549647853387, "market_dynamics": -0.284111, "expectation": {"probability": 17.0574, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.85, "high": 5.175, "low": 4.7, "close": 5.1, "volume": 975973}, "trend_line": 7.743333, "activity_lines": {"activity_5": 4.906667, "activity_10": 4.884091, "activity_20": 5.150952, "activity_30": 6.370215}, "trend_signal": 0, "fair_value": 43.358013, "relative_strength": -48.109889, "rate_of_change": -1.7551363182433413, "market_dynamics": 0.04018, "expectation": {"probability": 16.4406, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.706, "close": 5.1, "volume": 1068685}, "trend_line": 7.605, "activity_lines": {"activity_5": 4.986667, "activity_10": 4.92, "activity_20": 5.059762, "activity_30": 6.199677}, "trend_signal": 0, "fair_value": 42.316987, "relative_strength": -46.800041, "rate_of_change": -1.786478768251338, "market_dynamics": 0.310232, "expectation": {"probability": 16.4995, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.3, "close": 4.65, "volume": 1210668}, "trend_line": 7.451667, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.868636, "activity_20": 4.960952, "activity_30": 6.009032}, "trend_signal": 0, "fair_value": 41.273077, "relative_strength": -50.248231, "rate_of_change": -2.01621301775149, "market_dynamics": 0.405859, "expectation": {"probability": 16.8716, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.65, "high": 4.69, "low": 4.5, "close": 4.65, "volume": 291915}, "trend_line": 7.298333, "activity_lines": {"activity_5": 4.813333, "activity_10": 4.829091, "activity_20": 4.895952, "activity_30": 5.82828}, "trend_signal": 0, "fair_value": 40.229167, "relative_strength": -48.339269, "rate_of_change": -2.0577140658593467, "market_dynamics": 0.389669, "expectation": {"probability": 16.4995, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.65, "high": 4.8, "low": 4.5, "close": 4.6, "volume": 97528}, "trend_line": 7.143333, "activity_lines": {"activity_5": 4.723333, "activity_10": 4.789091, "activity_20": 4.857143, "activity_30": 5.654194}, "trend_signal": 0, "fair_value": 39.28109, "relative_strength": -48.24118, "rate_of_change": -2.1237726478087566, "market_dynamics": 0.274157, "expectation": {"probability": 16.8276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.6, "high": 4.58, "low": 3.8, "close": 3.85, "volume": 2854062}, "trend_line": 6.963333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.615455, "activity_20": 4.754167, "activity_30": 5.44172}, "trend_signal": 0, "fair_value": 38.408333, "relative_strength": -55.013204, "rate_of_change": -2.5198321287835763, "market_dynamics": 0.245987, "expectation": {"probability": 16.8276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.6, "close": 3.65, "volume": 746638}, "trend_line": 6.776667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.421818, "activity_20": 4.639405, "activity_30": 5.227957}, "trend_signal": 0, "fair_value": 37.566346, "relative_strength": -56.176709, "rate_of_change": -2.6806990273192546, "market_dynamics": 0.073342, "expectation": {"probability": 16.8056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.65, "high": 3.63, "low": 3.512, "close": 3.55, "volume": 540669}, "trend_line": 6.445, "activity_lines": {"activity_5": 3.85, "activity_10": 4.230909, "activity_20": 4.520357, "activity_30": 5.019785}, "trend_signal": 0, "fair_value": 36.723718, "relative_strength": -56.576458, "rate_of_change": -4.894249636288746, "market_dynamics": -0.073708, "expectation": {"probability": 18.2602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.55, "high": 3.567, "low": 3.55, "close": 3.55, "volume": 14018}, "trend_line": 6.116667, "activity_lines": {"activity_5": 3.68, "activity_10": 4.061818, "activity_20": 4.409405, "activity_30": 4.833011}, "trend_signal": 0, "fair_value": 35.897115, "relative_strength": -55.847841, "rate_of_change": -5.094383242823905, "market_dynamics": -0.256717, "expectation": {"probability": 18.2595, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.04, "close": 3.3, "volume": 871327}, "trend_line": 5.743333, "activity_lines": {"activity_5": 3.5, "activity_10": 3.87, "activity_20": 4.282143, "activity_30": 4.65129}, "trend_signal": 0, "fair_value": 35.004808, "relative_strength": -55.115279, "rate_of_change": -6.103552800896303, "market_dynamics": -0.468576, "expectation": {"probability": 17.474, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.14, "close": 3.3, "volume": 267088}, "trend_line": 5.378333, "activity_lines": {"activity_5": 3.406667, "activity_10": 3.706364, "activity_20": 4.164167, "activity_30": 4.493656}, "trend_signal": 0, "fair_value": 34.144551, "relative_strength": -53.820245, "rate_of_change": -6.3551947971674325, "market_dynamics": -0.548251, "expectation": {"probability": 17.434, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.202, "close": 3.3, "volume": 55113}, "trend_line": 5.071667, "activity_lines": {"activity_5": 3.35, "activity_10": 3.575455, "activity_20": 4.053571, "activity_30": 4.35957}, "trend_signal": 0, "fair_value": 33.332372, "relative_strength": -54.747587, "rate_of_change": -5.701878258560783, "market_dynamics": -0.573748, "expectation": {"probability": 17.434, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.3, "high": 3.328, "low": 3.2, "close": 3.2, "volume": 72518}, "trend_line": 4.786667, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.459091, "activity_20": 3.940595, "activity_30": 4.238817}, "trend_signal": 0, "fair_value": 32.551603, "relative_strength": -56.062872, "rate_of_change": -5.6194541163684475, "market_dynamics": -0.550342, "expectation": {"probability": 17.3913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3, "high": 3.46, "low": 3.14, "close": 3.3, "volume": 315684}, "trend_line": 4.525, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.387273, "activity_20": 3.847143, "activity_30": 4.142903}, "trend_signal": 0, "fair_value": 31.755449, "relative_strength": -54.838388, "rate_of_change": -5.466580399263187, "market_dynamics": -0.49409, "expectation": {"probability": 17.3972, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.211, "close": 3.35, "volume": 523533}, "trend_line": 4.4325, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.349091, "activity_20": 3.767143, "activity_30": 4.067097}, "trend_signal": 0, "fair_value": 30.975641, "relative_strength": -53.120381, "rate_of_change": -2.0441988950276295, "market_dynamics": -0.385403, "expectation": {"probability": 18.1006, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.35, "high": 3.8, "low": 3.211, "close": 3.55, "volume": 404587}, "trend_line": 4.371667, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.37, "activity_20": 3.712857, "activity_30": 4.010161}, "trend_signal": 0, "fair_value": 30.229167, "relative_strength": -50.205283, "rate_of_change": -1.372430908065419, "market_dynamics": -0.18113, "expectation": {"probability": 18.9138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.55, "high": 3.5, "low": 3.24, "close": 3.4, "volume": 323050}, "trend_line": 4.326667, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.369091, "activity_20": 3.65, "activity_30": 3.947473}, "trend_signal": 0, "fair_value": 29.449679, "relative_strength": -51.639883, "rate_of_change": -1.0293556210937571, "market_dynamics": 0.045301, "expectation": {"probability": 16.5235, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4, "high": 3.7, "low": 3.3, "close": 3.5, "volume": 278420}, "trend_line": 4.268333, "activity_lines": {"activity_5": 3.45, "activity_10": 3.390909, "activity_20": 3.603333, "activity_30": 3.89414}, "trend_signal": 0, "fair_value": 28.766987, "relative_strength": -49.626524, "rate_of_change": -1.3482433475929498, "market_dynamics": 0.306216, "expectation": {"probability": 17.2697, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.5, "high": 3.78, "low": 3.3, "close": 3.5, "volume": 50363}, "trend_line": 4.214167, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.413636, "activity_20": 3.562619, "activity_30": 3.84457}, "trend_signal": 0, "fair_value": 28.052244, "relative_strength": -49.102905, "rate_of_change": -1.2690200131995413, "market_dynamics": 0.580114, "expectation": {"probability": 16.4362, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.5, "high": 3.8, "low": 3.3, "close": 3.6, "volume": 889667}, "trend_line": 4.159167, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.455455, "activity_20": 3.537619, "activity_30": 3.804946}, "trend_signal": 0, "fair_value": 27.402244, "relative_strength": -46.765112, "rate_of_change": -1.3051215103720313, "market_dynamics": 0.919853, "expectation": {"probability": 17.3592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.6, "high": 3.9, "low": 3.5, "close": 3.7, "volume": 987471}, "trend_line": 4.120833, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.51, "activity_20": 3.528095, "activity_30": 3.775323}, "trend_signal": 0, "fair_value": 26.752885, "relative_strength": -43.821617, "rate_of_change": -0.9216749411600897, "market_dynamics": 1.235052, "expectation": {"probability": 18.0453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.505, "close": 3.7, "volume": 454543}, "trend_line": 4.084167, "activity_lines": {"activity_5": 3.64, "activity_10": 3.557273, "activity_20": 3.525238, "activity_30": 3.748172}, "trend_signal": 0, "fair_value": 26.183654, "relative_strength": -42.934394, "rate_of_change": -0.8897715583232882, "market_dynamics": 1.386905, "expectation": {"probability": 17.8534, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.5, "close": 3.7, "volume": 60537}, "trend_line": 4.030833, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.597273, "activity_20": 3.529048, "activity_30": 3.723387}, "trend_signal": 0, "fair_value": 25.630449, "relative_strength": -42.018066, "rate_of_change": -1.30587216438504, "market_dynamics": 1.45605, "expectation": {"probability": 17.8303, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.5, "close": 3.7, "volume": 54628}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.693333, "activity_10": 3.628182, "activity_20": 3.537381, "activity_30": 3.702043}, "trend_signal": 0, "fair_value": 25.077244, "relative_strength": -41.688418, "rate_of_change": -1.178416471235606, "market_dynamics": 1.351527, "expectation": {"probability": 17.8072, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.555, "close": 3.8, "volume": 591705}, "trend_line": 3.951667, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.67, "activity_20": 3.559762, "activity_30": 3.690215}, "trend_signal": 0, "fair_value": 24.540705, "relative_strength": -39.281273, "rate_of_change": -0.7949624096202846, "market_dynamics": 1.318109, "expectation": {"probability": 18.7382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.8, "high": 4.4, "low": 3.72, "close": 4.3, "volume": 1504498}, "trend_line": 3.936667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.794545, "activity_20": 3.633571, "activity_30": 3.712688}, "trend_signal": 0, "fair_value": 24.007372, "relative_strength": -31.028741, "rate_of_change": -0.3795866402710584, "market_dynamics": 1.406837, "expectation": {"probability": 19.541, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.1, "close": 4.3, "volume": 520009}, "trend_line": 3.92, "activity_lines": {"activity_5": 4.08, "activity_10": 3.905455, "activity_20": 3.705238, "activity_30": 3.736129}, "trend_signal": 0, "fair_value": 23.50609, "relative_strength": -29.328572, "rate_of_change": -0.4233784569535597, "market_dynamics": 1.481737, "expectation": {"probability": 19.2081, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.3, "high": 4.298, "low": 3.8, "close": 3.9, "volume": 1539501}, "trend_line": 3.891667, "activity_lines": {"activity_5": 4.06, "activity_10": 3.927273, "activity_20": 3.735714, "activity_30": 3.734839}, "trend_signal": 0, "fair_value": 22.858013, "relative_strength": -34.778167, "rate_of_change": -0.7227806122448965, "market_dynamics": 1.562965, "expectation": {"probability": 18.4142, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.9, "high": 3.925, "low": 3.8, "close": 3.9, "volume": 182277}, "trend_line": 3.861667, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.941818, "activity_20": 3.764524, "activity_30": 3.735376}, "trend_signal": 0, "fair_value": 22.209936, "relative_strength": -33.756811, "rate_of_change": -0.770877878297393, "market_dynamics": 1.44783, "expectation": {"probability": 18.4211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.8, "close": 3.9, "volume": 456132}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.98, "activity_10": 3.949091, "activity_20": 3.791667, "activity_30": 3.737849}, "trend_signal": 0, "fair_value": 21.545833, "relative_strength": -32.635229, "rate_of_change": -0.8200344566219746, "market_dynamics": 1.277815, "expectation": {"probability": 17.5746, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 15257}, "trend_line": 3.79, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.950909, "activity_20": 3.815952, "activity_30": 3.742366}, "trend_signal": 0, "fair_value": 20.897756, "relative_strength": -29.071, "rate_of_change": -1.044386422976502, "market_dynamics": 1.151913, "expectation": {"probability": 17.5121, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 373742}, "trend_line": 3.75, "activity_lines": {"activity_5": 3.9, "activity_10": 3.949091, "activity_20": 3.837381, "activity_30": 3.749462}, "trend_signal": 0, "fair_value": 20.249679, "relative_strength": -26.026048, "rate_of_change": -1.0554089709762544, "market_dynamics": 1.015353, "expectation": {"probability": 17.4782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.802, "close": 3.9, "volume": 89809}, "trend_line": 3.725, "activity_lines": {"activity_5": 3.9, "activity_10": 3.943636, "activity_20": 3.855952, "activity_30": 3.75914}, "trend_signal": 1, "fair_value": 19.601603, "relative_strength": -23.267978, "rate_of_change": -0.6666666666666643, "market_dynamics": 0.928757, "expectation": {"probability": 13.3187, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 12418}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.9, "activity_10": 3.934545, "activity_20": 3.87119, "activity_30": 3.77043}, "trend_signal": 1, "fair_value": 18.953526, "relative_strength": -19.620044, "rate_of_change": -0.671140939597313, "market_dynamics": 0.797255, "expectation": {"probability": 13.2748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.6, "close": 3.8, "volume": 138931}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.903636, "activity_20": 3.874048, "activity_30": 3.776882}, "trend_signal": 1, "fair_value": 18.352885, "relative_strength": -19.299047, "rate_of_change": -0.7207297297297356, "market_dynamics": 0.588183, "expectation": {"probability": 14.221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.8, "high": 4.08, "low": 3.6, "close": 3.7, "volume": 37205}, "trend_line": 3.668333, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.854545, "activity_20": 3.865238, "activity_30": 3.778602}, "trend_signal": 1, "fair_value": 17.879808, "relative_strength": -20.238818, "rate_of_change": -0.13611616480182692, "market_dynamics": 0.29443, "expectation": {"probability": 14.1648, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.2, "close": 3.35, "volume": 796393}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.752727, "activity_20": 3.822381, "activity_30": 3.758065}, "trend_signal": 0, "fair_value": 17.476603, "relative_strength": -26.171602, "rate_of_change": -0.27260338687900554, "market_dynamics": 0.03019, "expectation": {"probability": 18.2827, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.1, "close": 3.3, "volume": 284061}, "trend_line": 3.65, "activity_lines": {"activity_5": 3.5, "activity_10": 3.659091, "activity_20": 3.775, "activity_30": 3.734946}, "trend_signal": 0, "fair_value": 17.073077, "relative_strength": -25.846643, "rate_of_change": -0.22778134193907235, "market_dynamics": -0.273996, "expectation": {"probability": 19.7323, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.1, "close": 3.2, "volume": 379646}, "trend_line": 3.638333, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.558182, "activity_20": 3.719048, "activity_30": 3.705914}, "trend_signal": 0, "fair_value": 16.684936, "relative_strength": -29.568129, "rate_of_change": -0.31964383561644094, "market_dynamics": -0.494047, "expectation": {"probability": 19.7323, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.2, "high": 3.5, "low": 3.06, "close": 3.35, "volume": 635536}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.497273, "activity_20": 3.67881, "activity_30": 3.687312}, "trend_signal": 0, "fair_value": 16.433974, "relative_strength": -25.911465, "rate_of_change": 0.04581768628655781, "market_dynamics": -0.583539, "expectation": {"probability": 21.1315, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.2, "close": 3.35, "volume": 300112}, "trend_line": 3.641667, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.446364, "activity_20": 3.639762, "activity_30": 3.668602}, "trend_signal": 0, "fair_value": 16.134936, "relative_strength": -24.747457, "rate_of_change": 0.045796703296699534, "market_dynamics": -0.689222, "expectation": {"probability": 19.7693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.35, "high": 3.44, "low": 3.14, "close": 3.35, "volume": 41909}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.405455, "activity_20": 3.602381, "activity_30": 3.649785}, "trend_signal": 0, "fair_value": 15.835897, "relative_strength": -23.89709, "rate_of_change": 0.04574827956537946, "market_dynamics": -0.746021, "expectation": {"probability": 19.7959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.0, "close": 3.35, "volume": 159656}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.34, "activity_10": 3.374545, "activity_20": 3.566667, "activity_30": 3.63086}, "trend_signal": 0, "fair_value": 15.528846, "relative_strength": -21.850107, "rate_of_change": 0.13723697504455104, "market_dynamics": -0.750154, "expectation": {"probability": 18.9378, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.2, "close": 3.35, "volume": 294833}, "trend_line": 3.65, "activity_lines": {"activity_5": 3.35, "activity_10": 3.353636, "activity_20": 3.532619, "activity_30": 3.611613}, "trend_signal": 0, "fair_value": 15.245833, "relative_strength": -22.525937, "rate_of_change": 0.04569210102257286, "market_dynamics": -0.750934, "expectation": {"probability": 18.9124, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.2, "close": 3.35, "volume": 31666}, "trend_line": 3.65, "activity_lines": {"activity_5": 3.35, "activity_10": 3.342727, "activity_20": 3.500238, "activity_30": 3.592258}, "trend_signal": 0, "fair_value": 14.962821, "relative_strength": -21.103427, "rate_of_change": 0.0, "market_dynamics": -0.748791, "expectation": {"probability": 18.9124, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.2, "close": 3.35, "volume": 1176}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.35, "activity_10": 3.34, "activity_20": 3.47, "activity_30": 3.572903}, "trend_signal": 0, "fair_value": 14.695833, "relative_strength": -20.009742, "rate_of_change": -0.18265753424656866, "market_dynamics": -0.693776, "expectation": {"probability": 19.0209, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.2, "close": 3.35, "volume": 50838}, "trend_line": 3.641667, "activity_lines": {"activity_5": 3.35, "activity_10": 3.343636, "activity_20": 3.444286, "activity_30": 3.553978}, "trend_signal": 0, "fair_value": 14.396795, "relative_strength": -21.14714, "rate_of_change": -0.045727360084849976, "market_dynamics": -0.640394, "expectation": {"probability": 18.3008, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.2, "close": 3.35, "volume": 43947}, "trend_line": 3.636667, "activity_lines": {"activity_5": 3.35, "activity_10": 3.347273, "activity_20": 3.423095, "activity_30": 3.535161}, "trend_signal": 0, "fair_value": 14.089744, "relative_strength": -20.061976, "rate_of_change": -0.1372997585995615, "market_dynamics": -0.597572, "expectation": {"probability": 17.4493, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.205, "close": 3.35, "volume": 15975}, "trend_line": 3.631667, "activity_lines": {"activity_5": 3.35, "activity_10": 3.35, "activity_20": 3.404524, "activity_30": 3.516667}, "trend_signal": 0, "fair_value": 13.782692, "relative_strength": -19.810636, "rate_of_change": -0.13748853001938022, "market_dynamics": -0.440893, "expectation": {"probability": 17.4493, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.2, "close": 3.3, "volume": 9463}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.333333, "activity_10": 3.340909, "activity_20": 3.38381, "activity_30": 3.495269}, "trend_signal": 0, "fair_value": 13.499359, "relative_strength": -21.462008, "rate_of_change": -0.2753556424639217, "market_dynamics": -0.259919, "expectation": {"probability": 17.557, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.2, "close": 3.3, "volume": 388227}, "trend_line": 3.608333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.332727, "activity_20": 3.365952, "activity_30": 3.474516}, "trend_signal": 0, "fair_value": 13.248077, "relative_strength": -21.430563, "rate_of_change": -0.3681729987875737, "market_dynamics": 0.130059, "expectation": {"probability": 16.2585, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.2, "close": 3.3, "volume": 817410}, "trend_line": 3.595, "activity_lines": {"activity_5": 3.31, "activity_10": 3.325455, "activity_20": 3.350952, "activity_30": 3.454624}, "trend_signal": 0, "fair_value": 12.996795, "relative_strength": -19.79752, "rate_of_change": -0.3695058078065361, "market_dynamics": 0.509333, "expectation": {"probability": 16.2797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.3, "high": 3.6, "low": 2.85, "close": 3.1, "volume": 1431862}, "trend_line": 3.575, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.282727, "activity_20": 3.319762, "activity_30": 3.422688}, "trend_signal": 0, "fair_value": 12.800321, "relative_strength": -24.225684, "rate_of_change": -0.5563282336578587, "market_dynamics": 0.65364, "expectation": {"probability": 16.5825, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.9, "close": 3.1, "volume": 78398}, "trend_line": 3.555, "activity_lines": {"activity_5": 3.18, "activity_10": 3.244545, "activity_20": 3.292381, "activity_30": 3.392043}, "trend_signal": 0, "fair_value": 12.619872, "relative_strength": -24.249114, "rate_of_change": -0.5594405594405599, "market_dynamics": 0.476547, "expectation": {"probability": 16.2373, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.9, "close": 2.95, "volume": 333758}, "trend_line": 3.526667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.183636, "activity_20": 3.254524, "activity_30": 3.353011}, "trend_signal": 0, "fair_value": 12.454487, "relative_strength": -27.56022, "rate_of_change": -0.796990154711672, "market_dynamics": 0.029723, "expectation": {"probability": 16.6046, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.8, "close": 2.9, "volume": 111131}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.120909, "activity_20": 3.215952, "activity_30": 3.312581}, "trend_signal": 0, "fair_value": 12.288782, "relative_strength": -29.466331, "rate_of_change": -1.32326074449332, "market_dynamics": -0.51676, "expectation": {"probability": 17.6043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.9, "volume": 38837}, "trend_line": 3.433333, "activity_lines": {"activity_5": 2.95, "activity_10": 3.066364, "activity_20": 3.18119, "activity_30": 3.275161}, "trend_signal": 0, "fair_value": 12.123077, "relative_strength": -30.01569, "rate_of_change": -1.341005747126431, "market_dynamics": -0.91809, "expectation": {"probability": 17.4029, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 2.88, "low": 2.8, "close": 2.9, "volume": 48036}, "trend_line": 3.4, "activity_lines": {"activity_5": 2.92, "activity_10": 3.02, "activity_20": 3.148571, "activity_30": 3.240753}, "trend_signal": 0, "fair_value": 11.925321, "relative_strength": -25.144905, "rate_of_change": -0.9708641719285686, "market_dynamics": -1.042935, "expectation": {"probability": 16.711, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9, "high": 2.8, "low": 2.6, "close": 2.65, "volume": 104506}, "trend_line": 3.358333, "activity_lines": {"activity_5": 2.82, "activity_10": 2.936364, "activity_20": 3.094048, "activity_30": 3.192366}, "trend_signal": 0, "fair_value": 11.709936, "relative_strength": -30.859696, "rate_of_change": -1.2254999999999971, "market_dynamics": -1.162921, "expectation": {"probability": 16.1611, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.447, "close": 2.6, "volume": 125123}, "trend_line": 3.315, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.856364, "activity_20": 3.037381, "activity_30": 3.143441}, "trend_signal": 0, "fair_value": 11.494231, "relative_strength": -29.278587, "rate_of_change": -1.2903127831575985, "market_dynamics": -1.215548, "expectation": {"probability": 16.1394, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.6, "high": 2.7, "low": 1.8, "close": 2.0, "volume": 1589758}, "trend_line": 3.251667, "activity_lines": {"activity_5": 2.47, "activity_10": 2.68, "activity_20": 2.927143, "activity_30": 3.058602}, "trend_signal": 0, "fair_value": 11.274679, "relative_strength": -45.272545, "rate_of_change": -1.9104977375565637, "market_dynamics": -1.161432, "expectation": {"probability": 16.0963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 1211202}, "trend_line": 3.185, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.509091, "activity_20": 2.81381, "activity_30": 2.971398}, "trend_signal": 0, "fair_value": 11.070513, "relative_strength": -49.744851, "rate_of_change": -2.050240691928165, "market_dynamics": -1.107403, "expectation": {"probability": 16.0748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.9, "high": 1.888, "low": 1.8, "close": 1.9, "volume": 235472}, "trend_line": 3.118333, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.363636, "activity_20": 2.707381, "activity_30": 2.888495}, "trend_signal": 0, "fair_value": 10.866346, "relative_strength": -49.897964, "rate_of_change": -2.093155416012567, "market_dynamics": -1.119627, "expectation": {"probability": 15.823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 1495206}, "trend_line": 3.051667, "activity_lines": {"activity_5": 1.96, "activity_10": 2.24, "activity_20": 2.607857, "activity_30": 2.809892}, "trend_signal": 0, "fair_value": 10.630128, "relative_strength": -49.615492, "rate_of_change": -2.1378730238239365, "market_dynamics": -1.013405, "expectation": {"probability": 15.1138, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 1705685}, "trend_line": 2.988333, "activity_lines": {"activity_5": 1.906667, "activity_10": 2.138182, "activity_20": 2.515238, "activity_30": 2.735591}, "trend_signal": 0, "fair_value": 10.39391, "relative_strength": -47.653425, "rate_of_change": -2.0753902703014524, "market_dynamics": -0.974872, "expectation": {"probability": 15.0938, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 82828}, "trend_line": 2.928333, "activity_lines": {"activity_5": 1.9, "activity_10": 2.055455, "activity_20": 2.429524, "activity_30": 2.665376}, "trend_signal": 0, "fair_value": 10.157692, "relative_strength": -46.992053, "rate_of_change": -2.0078083667382467, "market_dynamics": -1.055829, "expectation": {"probability": 15.0739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 40968}, "trend_line": 2.88, "activity_lines": {"activity_5": 1.9, "activity_10": 1.990909, "activity_20": 2.350714, "activity_30": 2.599032}, "trend_signal": 0, "fair_value": 9.921474, "relative_strength": -45.692676, "rate_of_change": -1.6505294992065438, "market_dynamics": -1.009564, "expectation": {"probability": 15.054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.85, "volume": 1159628}, "trend_line": 2.831667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.935455, "activity_20": 2.274048, "activity_30": 2.532581}, "trend_signal": 0, "fair_value": 9.684936, "relative_strength": -46.238897, "rate_of_change": -1.6782291666666653, "market_dynamics": -0.958083, "expectation": {"probability": 15.3501, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.85, "volume": 57892}, "trend_line": 2.786667, "activity_lines": {"activity_5": 1.87, "activity_10": 1.899091, "activity_20": 2.204524, "activity_30": 2.469247}, "trend_signal": 0, "fair_value": 9.448397, "relative_strength": -46.986296, "rate_of_change": -1.5891699129876475, "market_dynamics": -0.998711, "expectation": {"probability": 15.0145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.85, "close": 1.85, "volume": 2882}, "trend_line": 2.736667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.877273, "activity_20": 2.142143, "activity_30": 2.408817}, "trend_signal": 0, "fair_value": 9.211859, "relative_strength": -46.006978, "rate_of_change": -1.7942581585815538, "market_dynamics": -0.879316, "expectation": {"probability": 15.0145, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dfbec73-3b76-403d-9508-d3f9f06b0436/", "share_image": "https://sharemaestro.com/terminal/8dfbec73-3b76-403d-9508-d3f9f06b0436/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}