{"ticker": {"uuid": "8dfc058a-49fb-465d-85d5-20bf9b786b9c", "symbol": "ZENI", "name": "Zenicor Medical Systems AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZENI fell 10.61%, moving from 1.32 to 1.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.92 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 43.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.18"}, {"label": "12-Week Change", "value": "-10.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.92"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.04, "close": 1.18, "volume": 349792}, "trend_line": 1.192667, "activity_lines": {"activity_5": 1.18, "activity_10": 1.219636, "activity_20": 1.220714, "activity_30": 1.197656}, "trend_signal": 0, "fair_value": 2.357692, "relative_strength": -37.920764, "rate_of_change": -0.4728234973083584, "market_dynamics": 0.442875, "expectation": {"probability": 43.2735, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.15, "high": 5.4, "low": 5.0, "close": 5.0, "volume": 10003}, "trend_line": 14.542272, "activity_lines": {"activity_5": 5.523333, "activity_10": 6.384242, "activity_20": 9.646356, "activity_30": 12.036422}, "trend_signal": 0, "fair_value": 17.17463, "relative_strength": -72.71824, "rate_of_change": -2.5824675703555875, "market_dynamics": -1.292095, "expectation": {"probability": 39.0096, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.85, "high": 5.85, "low": 4.08, "close": 4.2, "volume": 79197}, "trend_line": 14.109595, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.860964, "activity_20": 8.829473, "activity_30": 11.369178}, "trend_signal": 0, "fair_value": 17.135644, "relative_strength": -76.709343, "rate_of_change": -2.975305371815353, "market_dynamics": -1.143272, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.92, "close": 4.1, "volume": 81712}, "trend_line": 13.680909, "activity_lines": {"activity_5": 4.523333, "activity_10": 5.410909, "activity_20": 8.083499, "activity_30": 10.723398}, "trend_signal": 0, "fair_value": 17.097707, "relative_strength": -75.809162, "rate_of_change": -3.0382587168519066, "market_dynamics": -0.993854, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.9, "close": 4.06, "volume": 54879}, "trend_line": 13.230383, "activity_lines": {"activity_5": 4.28, "activity_10": 5.023636, "activity_20": 7.414625, "activity_30": 10.102694}, "trend_signal": 0, "fair_value": 17.061767, "relative_strength": -76.19402, "rate_of_change": -3.2930998956282798, "market_dynamics": -0.970143, "expectation": {"probability": 42.0639, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.06, "high": 4.7, "low": 4.0, "close": 4.32, "volume": 18220}, "trend_line": 12.773878, "activity_lines": {"activity_5": 4.236, "activity_10": 4.768, "activity_20": 6.849101, "activity_30": 9.527831}, "trend_signal": 0, "fair_value": 17.024677, "relative_strength": -73.328908, "rate_of_change": -3.4504292128202176, "market_dynamics": -0.852186, "expectation": {"probability": 37.9137, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.32, "high": 4.38, "low": 3.98, "close": 4.14, "volume": 22364}, "trend_line": 12.337737, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.536545, "activity_20": 6.340856, "activity_30": 8.970807}, "trend_signal": 0, "fair_value": 16.990376, "relative_strength": -73.783638, "rate_of_change": -3.4143194415979177, "market_dynamics": -0.761608, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.14, "high": 4.68, "low": 4.0, "close": 4.36, "volume": 55169}, "trend_line": 11.841555, "activity_lines": {"activity_5": 4.236, "activity_10": 4.411636, "activity_20": 5.921727, "activity_30": 8.456114}, "trend_signal": 0, "fair_value": 16.954106, "relative_strength": -71.373247, "rate_of_change": -4.0216613468093945, "market_dynamics": -0.555578, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.4, "high": 4.88, "low": 4.0, "close": 4.24, "volume": 83863}, "trend_line": 11.388242, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.312909, "activity_20": 5.550336, "activity_30": 7.965691}, "trend_signal": 0, "fair_value": 16.916503, "relative_strength": -71.760993, "rate_of_change": -3.8281543260154574, "market_dynamics": -0.251493, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.1, "high": 4.46, "low": 3.9, "close": 4.28, "volume": 37718}, "trend_line": 10.936262, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.271636, "activity_20": 5.241655, "activity_30": 7.507095}, "trend_signal": 0, "fair_value": 16.87634, "relative_strength": -70.170985, "rate_of_change": -3.968830307610259, "market_dynamics": -0.004084, "expectation": {"probability": 36.6058, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.86, "close": 4.02, "volume": 23350}, "trend_line": 10.478545, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.209818, "activity_20": 4.964202, "activity_30": 7.060884}, "trend_signal": 0, "fair_value": 16.814794, "relative_strength": -71.162209, "rate_of_change": -4.185314872668548, "market_dynamics": 0.056653, "expectation": {"probability": 39.2431, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.02, "high": 4.46, "low": 3.88, "close": 4.2, "volume": 8722}, "trend_line": 9.915515, "activity_lines": {"activity_5": 4.184, "activity_10": 4.196727, "activity_20": 4.767397, "activity_30": 6.655817}, "trend_signal": 0, "fair_value": 16.758345, "relative_strength": -68.168988, "rate_of_change": -5.373169652847807, "market_dynamics": 0.010274, "expectation": {"probability": 36.0831, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.2, "high": 4.42, "low": 3.48, "close": 3.8, "volume": 57909}, "trend_line": 9.339151, "activity_lines": {"activity_5": 4.044, "activity_10": 4.125455, "activity_20": 4.592633, "activity_30": 6.261267}, "trend_signal": 0, "fair_value": 16.701021, "relative_strength": -70.47655, "rate_of_change": -5.8127490100110775, "market_dynamics": 0.00886, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.3, "close": 3.6, "volume": 86437}, "trend_line": 8.756121, "activity_lines": {"activity_5": 3.874667, "activity_10": 4.025091, "activity_20": 4.424667, "activity_30": 5.891}, "trend_signal": 0, "fair_value": 16.640726, "relative_strength": -71.942031, "rate_of_change": -6.242858692401473, "market_dynamics": 0.161597, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.04, "close": 3.04, "volume": 72231}, "trend_line": 8.172, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.832, "activity_20": 4.224095, "activity_30": 5.522218}, "trend_signal": 0, "fair_value": 16.581348, "relative_strength": -75.608075, "rate_of_change": -6.671001919685665, "market_dynamics": 0.344235, "expectation": {"probability": 38.7776, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.48, "high": 3.96, "low": 2.9, "close": 3.6, "volume": 587510}, "trend_line": 7.62705, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.759273, "activity_20": 4.10381, "activity_30": 5.22725}, "trend_signal": 0, "fair_value": 16.536262, "relative_strength": -70.65233, "rate_of_change": -6.668502202643182, "market_dynamics": 0.629885, "expectation": {"probability": 35.618, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.28, "close": 3.74, "volume": 28220}, "trend_line": 7.136565, "activity_lines": {"activity_5": 3.548, "activity_10": 3.725091, "activity_20": 4.01519, "activity_30": 4.976472}, "trend_signal": 0, "fair_value": 16.477991, "relative_strength": -68.470901, "rate_of_change": -6.4308612110842285, "market_dynamics": 0.718953, "expectation": {"probability": 35.5456, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.22, "close": 3.9, "volume": 164102}, "trend_line": 6.707071, "activity_lines": {"activity_5": 3.662667, "activity_10": 3.727273, "activity_20": 3.961143, "activity_30": 4.767662}, "trend_signal": 0, "fair_value": 16.417929, "relative_strength": -66.295393, "rate_of_change": -6.0182174477497234, "market_dynamics": 0.798229, "expectation": {"probability": 36.9359, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.32, "close": 3.6, "volume": 85502}, "trend_line": 6.273434, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.683273, "activity_20": 3.893286, "activity_30": 4.567206}, "trend_signal": 0, "fair_value": 16.356507, "relative_strength": -68.159448, "rate_of_change": -6.465370651361825, "market_dynamics": 0.853954, "expectation": {"probability": 39.6726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.6, "high": 4.02, "low": 3.4, "close": 3.5, "volume": 67220}, "trend_line": 5.855505, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.632727, "activity_20": 3.832095, "activity_30": 4.388274}, "trend_signal": 0, "fair_value": 16.288811, "relative_strength": -68.767403, "rate_of_change": -6.661885659433095, "market_dynamics": 0.729721, "expectation": {"probability": 39.1821, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.46, "high": 3.82, "low": 3.08, "close": 3.14, "volume": 43551}, "trend_line": 5.381636, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.530909, "activity_20": 3.747333, "activity_30": 4.21308}, "trend_signal": 0, "fair_value": 16.230073, "relative_strength": -69.70245, "rate_of_change": -8.092709339331103, "market_dynamics": 0.647149, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.06, "high": 3.32, "low": 3.0, "close": 3.22, "volume": 50811}, "trend_line": 4.92801, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.459636, "activity_20": 3.678571, "activity_30": 4.07362}, "trend_signal": 0, "fair_value": 16.171849, "relative_strength": -67.609931, "rate_of_change": -8.429146824497249, "market_dynamics": 0.515708, "expectation": {"probability": 36.6227, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.02, "high": 3.6, "low": 3.0, "close": 3.0, "volume": 24661}, "trend_line": 4.720434, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.366182, "activity_20": 3.597333, "activity_30": 3.949232}, "trend_signal": 0, "fair_value": 16.112214, "relative_strength": -70.083178, "rate_of_change": -4.212166777258966, "market_dynamics": 0.422303, "expectation": {"probability": 39.1842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.06, "high": 3.46, "low": 3.04, "close": 3.46, "volume": 32308}, "trend_line": 4.570667, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.370909, "activity_20": 3.565619, "activity_30": 3.867914}, "trend_signal": 0, "fair_value": 16.056091, "relative_strength": -64.407354, "rate_of_change": -3.1727379304529997, "market_dynamics": 0.534869, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.12, "high": 3.66, "low": 2.96, "close": 3.16, "volume": 47926}, "trend_line": 4.386, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.323636, "activity_20": 3.508381, "activity_30": 3.776903}, "trend_signal": 0, "fair_value": 16.000862, "relative_strength": -67.812044, "rate_of_change": -4.040263707682054, "market_dynamics": 0.667923, "expectation": {"probability": 40.0724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.92, "high": 3.18, "low": 2.8, "close": 3.08, "volume": 26077}, "trend_line": 4.240333, "activity_lines": {"activity_5": 3.176, "activity_10": 3.259636, "activity_20": 3.44781, "activity_30": 3.692645}, "trend_signal": 0, "fair_value": 15.9485, "relative_strength": -68.146945, "rate_of_change": -3.3211810305517653, "market_dynamics": 0.727946, "expectation": {"probability": 39.8561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.08, "high": 3.26, "low": 2.9, "close": 3.24, "volume": 32893}, "trend_line": 4.088333, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.234182, "activity_20": 3.408381, "activity_30": 3.628108}, "trend_signal": 0, "fair_value": 15.897164, "relative_strength": -65.768399, "rate_of_change": -3.584624132114135, "market_dynamics": 0.882676, "expectation": {"probability": 36.6585, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.88, "high": 3.2, "low": 2.86, "close": 2.94, "volume": 21890}, "trend_line": 3.953, "activity_lines": {"activity_5": 3.112, "activity_10": 3.163273, "activity_20": 3.344667, "activity_30": 3.554022}, "trend_signal": 0, "fair_value": 15.845031, "relative_strength": -68.746708, "rate_of_change": -3.3102244851385776, "market_dynamics": 0.796369, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.94, "high": 3.32, "low": 2.86, "close": 3.1, "volume": 47001}, "trend_line": 3.823, "activity_lines": {"activity_5": 3.086667, "activity_10": 3.138909, "activity_20": 3.302952, "activity_30": 3.498989}, "trend_signal": 0, "fair_value": 15.788854, "relative_strength": -66.947052, "rate_of_change": -3.2886415380723477, "market_dynamics": 0.832109, "expectation": {"probability": 36.4468, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.1, "high": 3.2, "low": 2.86, "close": 3.0, "volume": 13660}, "trend_line": 3.731333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.105455, "activity_20": 3.257143, "activity_30": 3.445892}, "trend_signal": 0, "fair_value": 15.737105, "relative_strength": -66.560679, "rate_of_change": -2.3977766152236506, "market_dynamics": 0.743229, "expectation": {"probability": 40.0518, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.1, "high": 3.3, "low": 2.88, "close": 3.2, "volume": 5925}, "trend_line": 3.674667, "activity_lines": {"activity_5": 3.094667, "activity_10": 3.117455, "activity_20": 3.236476, "activity_30": 3.411613}, "trend_signal": 0, "fair_value": 15.688329, "relative_strength": -63.261024, "rate_of_change": -1.5186529854076247, "market_dynamics": 0.668455, "expectation": {"probability": 37.0563, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.94, "close": 3.3, "volume": 10984}, "trend_line": 3.618, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.146545, "activity_20": 3.229238, "activity_30": 3.387441}, "trend_signal": 0, "fair_value": 15.638504, "relative_strength": -59.654152, "rate_of_change": -1.5420989167181687, "market_dynamics": 0.699351, "expectation": {"probability": 37.2929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.3, "high": 3.5, "low": 2.98, "close": 3.2, "volume": 58271}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.156, "activity_20": 3.216762, "activity_30": 3.360473}, "trend_signal": 0, "fair_value": 15.592544, "relative_strength": -59.704839, "rate_of_change": -0.9213101160862309, "market_dynamics": 0.797301, "expectation": {"probability": 40.997, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.1, "close": 3.2, "volume": 16632}, "trend_line": 3.554667, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.161818, "activity_20": 3.207143, "activity_30": 3.335656}, "trend_signal": 0, "fair_value": 15.546021, "relative_strength": -56.658842, "rate_of_change": -0.8368978206343922, "market_dynamics": 1.012322, "expectation": {"probability": 37.2987, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.2, "high": 3.38, "low": 2.92, "close": 3.04, "volume": 23683}, "trend_line": 3.520667, "activity_lines": {"activity_5": 3.16, "activity_10": 3.143273, "activity_20": 3.18419, "activity_30": 3.302452}, "trend_signal": 0, "fair_value": 15.501289, "relative_strength": -57.988992, "rate_of_change": -0.9564890325872946, "market_dynamics": 1.147644, "expectation": {"probability": 39.709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.04, "high": 3.06, "low": 2.86, "close": 3.0, "volume": 21245}, "trend_line": 3.476667, "activity_lines": {"activity_5": 3.097333, "activity_10": 3.119636, "activity_20": 3.157429, "activity_30": 3.26886}, "trend_signal": 0, "fair_value": 15.455738, "relative_strength": -56.322451, "rate_of_change": -1.2497631840784726, "market_dynamics": 1.195483, "expectation": {"probability": 38.7276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.1, "high": 3.38, "low": 2.9, "close": 3.38, "volume": 25557}, "trend_line": 3.451333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.166545, "activity_20": 3.169714, "activity_30": 3.262624}, "trend_signal": 0, "fair_value": 15.408679, "relative_strength": -47.725845, "rate_of_change": -0.7286864114394611, "market_dynamics": 1.252506, "expectation": {"probability": 34.9742, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.18, "high": 3.46, "low": 2.82, "close": 3.08, "volume": 22916}, "trend_line": 3.408667, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.156364, "activity_20": 3.155143, "activity_30": 3.238667}, "trend_signal": 0, "fair_value": 15.35519, "relative_strength": -50.874094, "rate_of_change": -1.2362180062022439, "market_dynamics": 1.146894, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.08, "high": 3.34, "low": 2.8, "close": 2.92, "volume": 38853}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.073333, "activity_10": 3.114545, "activity_20": 3.129238, "activity_30": 3.20714}, "trend_signal": 0, "fair_value": 15.301239, "relative_strength": -51.358262, "rate_of_change": -1.2908271767233361, "market_dynamics": 1.03805, "expectation": {"probability": 37.934, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.64, "close": 2.86, "volume": 40307}, "trend_line": 3.317333, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.065091, "activity_20": 3.100857, "activity_30": 3.174581}, "trend_signal": 0, "fair_value": 15.250283, "relative_strength": -50.429557, "rate_of_change": -1.4067959771353233, "market_dynamics": 0.950115, "expectation": {"probability": 37.8538, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.86, "high": 3.42, "low": 2.86, "close": 2.96, "volume": 21901}, "trend_line": 3.282, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.036364, "activity_20": 3.085048, "activity_30": 3.151527}, "trend_signal": 0, "fair_value": 15.206165, "relative_strength": -46.429618, "rate_of_change": -1.0651025989853915, "market_dynamics": 0.697185, "expectation": {"probability": 34.8816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.96, "high": 3.22, "low": 2.96, "close": 3.0, "volume": 23566}, "trend_line": 3.242, "activity_lines": {"activity_5": 2.956, "activity_10": 3.019273, "activity_20": 3.073905, "activity_30": 3.133333}, "trend_signal": 0, "fair_value": 15.153854, "relative_strength": -43.512259, "rate_of_change": -1.218769043266302, "market_dynamics": 0.745865, "expectation": {"probability": 35.1138, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.78, "close": 2.98, "volume": 18489}, "trend_line": 3.214667, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.004, "activity_20": 3.061905, "activity_30": 3.11643}, "trend_signal": 0, "fair_value": 15.101414, "relative_strength": -39.974398, "rate_of_change": -0.8430906847624939, "market_dynamics": 0.688909, "expectation": {"probability": 38.8354, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.7, "close": 2.98, "volume": 30035}, "trend_line": 3.194, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.992727, "activity_20": 3.05, "activity_30": 3.10129}, "trend_signal": 0, "fair_value": 15.050101, "relative_strength": -35.552003, "rate_of_change": -0.642897071454057, "market_dynamics": 0.70804, "expectation": {"probability": 36.0506, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.98, "high": 3.08, "low": 2.8, "close": 3.08, "volume": 3696}, "trend_line": 3.195333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.003636, "activity_20": 3.049905, "activity_30": 3.093935}, "trend_signal": 0, "fair_value": 15.001682, "relative_strength": -30.863218, "rate_of_change": 0.04173450219161712, "market_dynamics": 0.656744, "expectation": {"probability": 36.1341, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.82, "close": 3.06, "volume": 8337}, "trend_line": 3.177333, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.010182, "activity_20": 3.048286, "activity_30": 3.085204}, "trend_signal": 0, "fair_value": 14.954825, "relative_strength": -29.610288, "rate_of_change": -0.5633215693012352, "market_dynamics": 0.451644, "expectation": {"probability": 39.9246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.04, "high": 3.08, "low": 2.8, "close": 2.96, "volume": 11577}, "trend_line": 3.151333, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.997455, "activity_20": 3.037238, "activity_30": 3.071183}, "trend_signal": 0, "fair_value": 14.907608, "relative_strength": -29.679005, "rate_of_change": -0.8182963510591997, "market_dynamics": 0.303289, "expectation": {"probability": 39.7151, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.7, "close": 2.84, "volume": 12083}, "trend_line": 3.116, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.970545, "activity_20": 3.016095, "activity_30": 3.051097}, "trend_signal": 0, "fair_value": 14.812585, "relative_strength": -32.317873, "rate_of_change": -1.1212080729012153, "market_dynamics": 0.019642, "expectation": {"probability": 38.6733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.82, "close": 2.82, "volume": 1922}, "trend_line": 3.09, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.944364, "activity_20": 2.993524, "activity_30": 3.032}, "trend_signal": 0, "fair_value": 14.729827, "relative_strength": -30.393599, "rate_of_change": -0.8344030808729218, "market_dynamics": -0.148077, "expectation": {"probability": 39.5339, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.82, "high": 2.84, "low": 2.5, "close": 2.5, "volume": 24175}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.861818, "activity_20": 2.94181, "activity_30": 2.993935}, "trend_signal": 0, "fair_value": 14.64389, "relative_strength": -38.744192, "rate_of_change": -1.0787378640776646, "market_dynamics": -0.295209, "expectation": {"probability": 39.1107, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.1, "close": 2.78, "volume": 14716}, "trend_line": 3.044667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.836727, "activity_20": 2.919143, "activity_30": 2.976086}, "trend_signal": 0, "fair_value": 14.560594, "relative_strength": -29.473185, "rate_of_change": -0.39258447191009066, "market_dynamics": -0.407232, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.78, "high": 2.88, "low": 1.66, "close": 2.48, "volume": 73906}, "trend_line": 3.02, "activity_lines": {"activity_5": 2.633333, "activity_10": 2.760364, "activity_20": 2.869905, "activity_30": 2.939656}, "trend_signal": 0, "fair_value": 14.478755, "relative_strength": -36.33702, "rate_of_change": -0.8101707017549044, "market_dynamics": -0.37183, "expectation": {"probability": 39.3818, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.46, "high": 2.46, "low": 1.84, "close": 2.2, "volume": 75914}, "trend_line": 2.993333, "activity_lines": {"activity_5": 2.472, "activity_10": 2.642545, "activity_20": 2.797905, "activity_30": 2.886753}, "trend_signal": 0, "fair_value": 14.392867, "relative_strength": -42.112927, "rate_of_change": -0.8830132450331198, "market_dynamics": -0.409919, "expectation": {"probability": 38.975, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.24, "high": 2.3, "low": 1.7, "close": 2.0, "volume": 25991}, "trend_line": 2.944667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.502545, "activity_20": 2.711619, "activity_30": 2.822667}, "trend_signal": 0, "fair_value": 14.290769, "relative_strength": -46.777673, "rate_of_change": -1.6258130986428798, "market_dynamics": -0.535024, "expectation": {"probability": 38.5008, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.0, "high": 2.24, "low": 1.93, "close": 2.1, "volume": 38368}, "trend_line": 2.909333, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.398545, "activity_20": 2.640571, "activity_30": 2.768172}, "trend_signal": 0, "fair_value": 14.202832, "relative_strength": -41.994358, "rate_of_change": -1.1999319447665815, "market_dynamics": -0.622588, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.62, "close": 1.93, "volume": 87673}, "trend_line": 2.871, "activity_lines": {"activity_5": 2.062, "activity_10": 2.281455, "activity_20": 2.55781, "activity_30": 2.704989}, "trend_signal": 0, "fair_value": 14.099159, "relative_strength": -46.147633, "rate_of_change": -1.3175872270379556, "market_dynamics": -0.728064, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.64, "close": 2.04, "volume": 14267}, "trend_line": 2.831, "activity_lines": {"activity_5": 2.028, "activity_10": 2.204909, "activity_20": 2.490619, "activity_30": 2.651376}, "trend_signal": 0, "fair_value": 14.003514, "relative_strength": -42.213518, "rate_of_change": -1.3932427725531187, "market_dynamics": -0.889657, "expectation": {"probability": 35.4297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.6, "close": 1.75, "volume": 86178}, "trend_line": 2.791333, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.092364, "activity_20": 2.40219, "activity_30": 2.581634}, "trend_signal": 0, "fair_value": 13.905446, "relative_strength": -49.298658, "rate_of_change": -1.4011656658424627, "market_dynamics": -0.836178, "expectation": {"probability": 39.1076, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8, "high": 2.12, "low": 1.6, "close": 1.9, "volume": 18175}, "trend_line": 2.751333, "activity_lines": {"activity_5": 1.905333, "activity_10": 2.026909, "activity_20": 2.334381, "activity_30": 2.524129}, "trend_signal": 0, "fair_value": 13.810031, "relative_strength": -45.636265, "rate_of_change": -1.4330070973259026, "market_dynamics": -0.923429, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.61, "close": 1.96, "volume": 31603}, "trend_line": 2.716667, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.989091, "activity_20": 2.277143, "activity_30": 2.473075}, "trend_signal": 0, "fair_value": 13.712746, "relative_strength": -41.600906, "rate_of_change": -1.2599710758384988, "market_dynamics": -0.943587, "expectation": {"probability": 36.2845, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.96, "high": 2.74, "low": 1.86, "close": 2.42, "volume": 23038}, "trend_line": 2.690667, "activity_lines": {"activity_5": 2.078667, "activity_10": 2.044727, "activity_20": 2.268, "activity_30": 2.453935}, "trend_signal": 0, "fair_value": 13.615594, "relative_strength": -27.10984, "rate_of_change": -0.9570550972938621, "market_dynamics": -0.55626, "expectation": {"probability": 37.0232, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.99, "high": 2.62, "low": 1.85, "close": 2.04, "volume": 274700}, "trend_line": 2.648667, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.037818, "activity_20": 2.225238, "activity_30": 2.411957}, "trend_signal": 0, "fair_value": 13.516569, "relative_strength": -34.689191, "rate_of_change": -1.5609512436878965, "market_dynamics": -0.216824, "expectation": {"probability": 40.562, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.76, "high": 2.1, "low": 1.76, "close": 1.91, "volume": 57808}, "trend_line": 2.605667, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.015273, "activity_20": 2.174667, "activity_30": 2.364301}, "trend_signal": 0, "fair_value": 13.418964, "relative_strength": -37.649906, "rate_of_change": -1.6234581395094267, "market_dynamics": 0.097451, "expectation": {"probability": 38.7785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.86, "high": 2.1, "low": 1.86, "close": 2.1, "volume": 24508}, "trend_line": 2.569, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.032545, "activity_20": 2.147286, "activity_30": 2.331677}, "trend_signal": 0, "fair_value": 13.323422, "relative_strength": -32.284366, "rate_of_change": -1.4072020714849598, "market_dynamics": 0.39511, "expectation": {"probability": 36.3494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.1, "high": 2.22, "low": 1.84, "close": 2.02, "volume": 8736}, "trend_line": 2.535, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.033455, "activity_20": 2.116476, "activity_30": 2.296258}, "trend_signal": 0, "fair_value": 13.218073, "relative_strength": -34.522985, "rate_of_change": -1.3234721681588093, "market_dynamics": 0.347746, "expectation": {"probability": 39.0935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.78, "close": 1.97, "volume": 53720}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.006, "activity_10": 2.026727, "activity_20": 2.085952, "activity_30": 2.259806}, "trend_signal": 0, "fair_value": 13.063957, "relative_strength": -36.141755, "rate_of_change": -1.354358974358981, "market_dynamics": 0.336902, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.52, "close": 1.88, "volume": 142840}, "trend_line": 2.450667, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.002909, "activity_20": 2.052048, "activity_30": 2.219763}, "trend_signal": 0, "fair_value": 12.9087, "relative_strength": -35.568775, "rate_of_change": -1.9994665423265001, "market_dynamics": 0.535463, "expectation": {"probability": 38.32, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.51, "high": 1.87, "low": 1.51, "close": 1.83, "volume": 36076}, "trend_line": 2.409, "activity_lines": {"activity_5": 1.914667, "activity_10": 1.972909, "activity_20": 2.018524, "activity_30": 2.17972}, "trend_signal": 0, "fair_value": 12.751997, "relative_strength": -37.443716, "rate_of_change": -1.7002309983363852, "market_dynamics": 0.53481, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.61, "close": 1.79, "volume": 34262}, "trend_line": 2.371333, "activity_lines": {"activity_5": 1.858, "activity_10": 1.934182, "activity_20": 1.986, "activity_30": 2.139785}, "trend_signal": 0, "fair_value": 12.60574, "relative_strength": -39.046553, "rate_of_change": -1.5635948526359442, "market_dynamics": 0.535212, "expectation": {"probability": 37.5127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.78, "high": 1.97, "low": 1.77, "close": 1.94, "volume": 12967}, "trend_line": 2.340667, "activity_lines": {"activity_5": 1.872, "activity_10": 1.924727, "activity_20": 1.972667, "activity_30": 2.111957}, "trend_signal": 0, "fair_value": 12.451431, "relative_strength": -34.254995, "rate_of_change": -1.2931966956981615, "market_dynamics": 0.538703, "expectation": {"probability": 35.1511, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.75, "close": 1.8, "volume": 26737}, "trend_line": 2.302, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.890182, "activity_20": 1.948667, "activity_30": 2.077075}, "trend_signal": 0, "fair_value": 12.305239, "relative_strength": -37.104017, "rate_of_change": -1.6519650168093023, "market_dynamics": 0.394071, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.75, "close": 2.08, "volume": 82582}, "trend_line": 2.271333, "activity_lines": {"activity_5": 1.922, "activity_10": 1.917818, "activity_20": 1.956, "activity_30": 2.062753}, "trend_signal": 0, "fair_value": 12.141688, "relative_strength": -25.865877, "rate_of_change": -1.3321894005212953, "market_dynamics": 0.594336, "expectation": {"probability": 35.3663, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.77, "close": 1.77, "volume": 16590}, "trend_line": 2.231, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.888364, "activity_20": 1.935714, "activity_30": 2.030409}, "trend_signal": 0, "fair_value": 11.985726, "relative_strength": -36.110578, "rate_of_change": -1.7757413818229189, "market_dynamics": 0.594599, "expectation": {"probability": 38.0797, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.76, "close": 2.0, "volume": 27692}, "trend_line": 2.198333, "activity_lines": {"activity_5": 1.924, "activity_10": 1.903273, "activity_20": 1.939381, "activity_30": 2.015505}, "trend_signal": 0, "fair_value": 11.834056, "relative_strength": -26.696946, "rate_of_change": -1.4642312864186464, "market_dynamics": 0.772473, "expectation": {"probability": 35.5728, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.75, "close": 1.94, "volume": 52629}, "trend_line": 2.160333, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.909091, "activity_20": 1.937333, "activity_30": 1.998839}, "trend_signal": 0, "fair_value": 11.693267, "relative_strength": -27.052219, "rate_of_change": -1.7285825213923374, "market_dynamics": 0.866924, "expectation": {"probability": 38.3777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 1.94, "low": 1.76, "close": 1.94, "volume": 25669}, "trend_line": 2.123, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.916364, "activity_20": 1.936048, "activity_30": 1.984624}, "trend_signal": 0, "fair_value": 11.557548, "relative_strength": -25.893128, "rate_of_change": -1.7281132121760783, "market_dynamics": 0.812388, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.78, "close": 2.0, "volume": 81482}, "trend_line": 2.091, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.935091, "activity_20": 1.940429, "activity_30": 1.976688}, "trend_signal": 0, "fair_value": 11.411511, "relative_strength": -21.168524, "rate_of_change": -1.5073009891662752, "market_dynamics": 1.143388, "expectation": {"probability": 35.4517, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.87, "high": 2.0, "low": 1.85, "close": 1.85, "volume": 8375}, "trend_line": 2.058, "activity_lines": {"activity_5": 1.93, "activity_10": 1.924364, "activity_20": 1.930714, "activity_30": 1.96114}, "trend_signal": 0, "fair_value": 11.268455, "relative_strength": -26.294627, "rate_of_change": -1.5781922525107777, "market_dynamics": 0.960159, "expectation": {"probability": 38.1949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.77, "close": 1.77, "volume": 12001}, "trend_line": 2.023, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.898727, "activity_20": 1.912905, "activity_30": 1.942559}, "trend_signal": 0, "fair_value": 11.12545, "relative_strength": -28.460987, "rate_of_change": -1.7006802721088292, "market_dynamics": 0.904727, "expectation": {"probability": 37.8872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.77, "high": 1.97, "low": 1.75, "close": 1.95, "volume": 6726}, "trend_line": 2.004667, "activity_lines": {"activity_5": 1.888, "activity_10": 1.906182, "activity_20": 1.912857, "activity_30": 1.937849}, "trend_signal": 0, "fair_value": 10.990359, "relative_strength": -23.427529, "rate_of_change": -0.9062283737024297, "market_dynamics": 0.90065, "expectation": {"probability": 35.3373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.75, "close": 1.77, "volume": 13506}, "trend_line": 1.971, "activity_lines": {"activity_5": 1.844, "activity_10": 1.880727, "activity_20": 1.895714, "activity_30": 1.92271}, "trend_signal": 0, "fair_value": 10.857494, "relative_strength": -28.059165, "rate_of_change": -1.6794310476503027, "market_dynamics": 0.65599, "expectation": {"probability": 38.1155, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.77, "high": 1.91, "low": 1.67, "close": 1.67, "volume": 17570}, "trend_line": 1.944, "activity_lines": {"activity_5": 1.778, "activity_10": 1.837636, "activity_20": 1.872143, "activity_30": 1.90329}, "trend_signal": 0, "fair_value": 10.702018, "relative_strength": -29.050489, "rate_of_change": -1.369863013698637, "market_dynamics": 0.577603, "expectation": {"probability": 37.8166, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.62, "close": 1.79, "volume": 11580}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.774, "activity_10": 1.823818, "activity_20": 1.861762, "activity_30": 1.893355}, "trend_signal": 0, "fair_value": 10.546185, "relative_strength": -23.474541, "rate_of_change": -0.7030349794238618, "market_dynamics": 0.588177, "expectation": {"probability": 35.2291, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.66, "high": 1.79, "low": 1.65, "close": 1.77, "volume": 8152}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.806, "activity_20": 1.850048, "activity_30": 1.883011}, "trend_signal": 0, "fair_value": 10.40656, "relative_strength": -23.867636, "rate_of_change": -0.39713355156857244, "market_dynamics": 0.352947, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.66, "close": 1.72, "volume": 18854}, "trend_line": 1.91, "activity_lines": {"activity_5": 1.744, "activity_10": 1.783273, "activity_20": 1.835143, "activity_30": 1.869935}, "trend_signal": 0, "fair_value": 10.257601, "relative_strength": -25.329407, "rate_of_change": -0.6588244350165673, "market_dynamics": 0.193758, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.71, "close": 1.76, "volume": 7940}, "trend_line": 1.904333, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.771818, "activity_20": 1.825476, "activity_30": 1.860258}, "trend_signal": 0, "fair_value": 10.118475, "relative_strength": -25.192539, "rate_of_change": -0.2967015706806213, "market_dynamics": 0.027056, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.71, "high": 1.96, "low": 1.71, "close": 1.89, "volume": 5393}, "trend_line": 1.899333, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.787273, "activity_20": 1.82919, "activity_30": 1.859333}, "trend_signal": 0, "fair_value": 10.002152, "relative_strength": -20.260904, "rate_of_change": -0.2625591217502462, "market_dynamics": 0.100481, "expectation": {"probability": 35.656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.77, "close": 1.96, "volume": 11069}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.817455, "activity_20": 1.839524, "activity_30": 1.863247}, "trend_signal": 0, "fair_value": 9.868252, "relative_strength": -16.36711, "rate_of_change": 0.3685504332310405, "market_dynamics": 0.306509, "expectation": {"probability": 34.2178, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.78, "close": 1.87, "volume": 25559}, "trend_line": 1.905333, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.829273, "activity_20": 1.840667, "activity_30": 1.860903}, "trend_signal": 0, "fair_value": 9.725888, "relative_strength": -17.967564, "rate_of_change": -0.05245673237572407, "market_dynamics": 0.521025, "expectation": {"probability": 38.8857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.76, "close": 1.9, "volume": 34038}, "trend_line": 1.903333, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.844727, "activity_20": 1.844286, "activity_30": 1.860559}, "trend_signal": 0, "fair_value": 9.596672, "relative_strength": -17.96241, "rate_of_change": -0.10496852781114911, "market_dynamics": 0.922874, "expectation": {"probability": 36.2715, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.78, "close": 1.93, "volume": 26383}, "trend_line": 1.887, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.866545, "activity_20": 1.850952, "activity_30": 1.86228}, "trend_signal": 0, "fair_value": 9.458073, "relative_strength": -15.959473, "rate_of_change": -0.8581262448557311, "market_dynamics": 1.0649, "expectation": {"probability": 35.411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.94, "high": 2.16, "low": 1.94, "close": 2.14, "volume": 29923}, "trend_line": 1.890333, "activity_lines": {"activity_5": 1.988, "activity_10": 1.923636, "activity_20": 1.877, "activity_30": 1.878602}, "trend_signal": 0, "fair_value": 9.338846, "relative_strength": -6.023068, "rate_of_change": 0.1766295707472194, "market_dynamics": 1.30511, "expectation": {"probability": 36.034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.83, "high": 2.16, "low": 1.82, "close": 2.16, "volume": 20850}, "trend_line": 1.898667, "activity_lines": {"activity_5": 2.054667, "activity_10": 1.975818, "activity_20": 1.904667, "activity_30": 1.896}, "trend_signal": 0, "fair_value": 9.189328, "relative_strength": -4.425328, "rate_of_change": 0.4408747030285174, "market_dynamics": 1.526607, "expectation": {"probability": 36.3776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.16, "high": 2.16, "low": 1.78, "close": 1.99, "volume": 15308}, "trend_line": 1.895, "activity_lines": {"activity_5": 2.051333, "activity_10": 1.990364, "activity_20": 1.914286, "activity_30": 1.901892}, "trend_signal": 1, "fair_value": 9.024637, "relative_strength": -9.480582, "rate_of_change": -0.19313549980065417, "market_dynamics": 1.511806, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.79, "close": 1.9, "volume": 38511}, "trend_line": 1.891, "activity_lines": {"activity_5": 2.01, "activity_10": 1.984545, "activity_20": 1.915381, "activity_30": 1.902215}, "trend_signal": 1, "fair_value": 8.860495, "relative_strength": -10.883956, "rate_of_change": -0.21108179419525083, "market_dynamics": 1.54261, "expectation": {"probability": 41.167, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.84, "close": 1.98, "volume": 704}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.995333, "activity_10": 1.99, "activity_20": 1.924286, "activity_30": 1.907957}, "trend_signal": 1, "fair_value": 8.709823, "relative_strength": -3.034892, "rate_of_change": 0.01760973030142341, "market_dynamics": 1.385209, "expectation": {"probability": 33.0067, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.87, "high": 2.24, "low": 1.84, "close": 2.24, "volume": 64200}, "trend_line": 1.903333, "activity_lines": {"activity_5": 2.064, "activity_10": 2.038727, "activity_20": 1.957762, "activity_30": 1.930452}, "trend_signal": 1, "fair_value": 8.542228, "relative_strength": 22.683842, "rate_of_change": 0.6344731467171573, "market_dynamics": 1.443658, "expectation": {"probability": 30.6916, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.87, "close": 2.28, "volume": 32418}, "trend_line": 1.918333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.088364, "activity_20": 1.993905, "activity_30": 1.954753}, "trend_signal": 1, "fair_value": 8.372072, "relative_strength": 26.069899, "rate_of_change": 0.7880912063207082, "market_dynamics": 1.605318, "expectation": {"probability": 31.9027, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.28, "high": 2.8, "low": 1.98, "close": 2.8, "volume": 19748}, "trend_line": 1.952, "activity_lines": {"activity_5": 2.38, "activity_10": 2.226727, "activity_20": 2.077524, "activity_30": 2.011634}, "trend_signal": 1, "fair_value": 8.218207, "relative_strength": 49.676909, "rate_of_change": 1.7550133371004872, "market_dynamics": 1.643484, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.18, "high": 3.5, "low": 2.46, "close": 2.88, "volume": 48821}, "trend_line": 1.983333, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.362727, "activity_20": 2.163857, "activity_30": 2.071505}, "trend_signal": 1, "fair_value": 8.058658, "relative_strength": 49.149271, "rate_of_change": 1.6051741803278716, "market_dynamics": 1.827077, "expectation": {"probability": 36.9382, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.34, "close": 3.12, "volume": 39052}, "trend_line": 2.027333, "activity_lines": {"activity_5": 2.821333, "activity_10": 2.524545, "activity_20": 2.268619, "activity_30": 2.144839}, "trend_signal": 1, "fair_value": 7.920926, "relative_strength": 58.643276, "rate_of_change": 2.218487767813072, "market_dynamics": 1.789616, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.98, "high": 3.26, "low": 2.58, "close": 2.68, "volume": 50392}, "trend_line": 2.047333, "activity_lines": {"activity_5": 2.826667, "activity_10": 2.584727, "activity_20": 2.325048, "activity_30": 2.186946}, "trend_signal": 1, "fair_value": 7.788261, "relative_strength": 36.555399, "rate_of_change": 0.9865177550999277, "market_dynamics": 1.745725, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.52, "high": 2.9, "low": 2.26, "close": 2.72, "volume": 184784}, "trend_line": 2.079, "activity_lines": {"activity_5": 2.816, "activity_10": 2.642364, "activity_20": 2.380476, "activity_30": 2.230344}, "trend_signal": 1, "fair_value": 7.648529, "relative_strength": 33.411652, "rate_of_change": 1.5467439835141674, "market_dynamics": 1.755802, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.54, "close": 2.58, "volume": 115348}, "trend_line": 2.098333, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.664364, "activity_20": 2.418143, "activity_30": 2.262667}, "trend_signal": 1, "fair_value": 7.5079, "relative_strength": 29.538565, "rate_of_change": 0.9299182299182106, "market_dynamics": 1.583265, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 112860}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.661091, "activity_20": 2.444333, "activity_30": 2.288581}, "trend_signal": 1, "fair_value": 7.368448, "relative_strength": 24.226868, "rate_of_change": 0.8896109435442426, "market_dynamics": 1.352542, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.56, "high": 2.64, "low": 2.54, "close": 2.64, "volume": 43736}, "trend_line": 2.140333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.672364, "activity_20": 2.480143, "activity_30": 2.322323}, "trend_signal": 1, "fair_value": 7.236653, "relative_strength": 28.98267, "rate_of_change": 1.1021728861596622, "market_dynamics": 1.058375, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.38, "close": 2.56, "volume": 64428}, "trend_line": 2.159, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.657091, "activity_20": 2.504143, "activity_30": 2.349398}, "trend_signal": 1, "fair_value": 7.107162, "relative_strength": 27.553905, "rate_of_change": 0.8721540059420552, "market_dynamics": 0.702164, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.56, "high": 2.66, "low": 2.36, "close": 2.46, "volume": 126024}, "trend_line": 2.179333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.617818, "activity_20": 2.515429, "activity_30": 2.368817}, "trend_signal": 1, "fair_value": 6.987733, "relative_strength": 22.458881, "rate_of_change": 0.9417786012042788, "market_dynamics": 0.461972, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.5, "high": 2.98, "low": 2.08, "close": 2.88, "volume": 481484}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.651636, "activity_20": 2.564333, "activity_30": 2.414022}, "trend_signal": 1, "fair_value": 6.860857, "relative_strength": 38.834332, "rate_of_change": 1.6977671608698588, "market_dynamics": 0.463565, "expectation": {"probability": 40.0666, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.6, "close": 2.7, "volume": 115862}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.651273, "activity_20": 2.591286, "activity_30": 2.445226}, "trend_signal": 1, "fair_value": 6.740713, "relative_strength": 28.661633, "rate_of_change": 1.1279893409519197, "market_dynamics": 0.367419, "expectation": {"probability": 46.461, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.58, "close": 2.76, "volume": 102367}, "trend_line": 2.274333, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.665091, "activity_20": 2.620143, "activity_30": 2.478688}, "trend_signal": 1, "fair_value": 6.617574, "relative_strength": 28.766412, "rate_of_change": 1.4723381130782405, "market_dynamics": 0.287454, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.7, "high": 2.86, "low": 2.6, "close": 2.78, "volume": 52735}, "trend_line": 2.311333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.689091, "activity_20": 2.646952, "activity_30": 2.511312}, "trend_signal": 1, "fair_value": 6.48724, "relative_strength": 28.648567, "rate_of_change": 1.6268505975158398, "market_dynamics": 0.151296, "expectation": {"probability": 41.9715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.66, "close": 2.76, "volume": 96458}, "trend_line": 2.343667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.707636, "activity_20": 2.66881, "activity_30": 2.540258}, "trend_signal": 1, "fair_value": 6.361284, "relative_strength": 24.461372, "rate_of_change": 1.398932996673352, "market_dynamics": -0.177156, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.6, "high": 2.88, "low": 2.5, "close": 2.5, "volume": 188194}, "trend_line": 2.368, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.678182, "activity_20": 2.663048, "activity_30": 2.550344}, "trend_signal": 1, "fair_value": 6.240421, "relative_strength": 15.555567, "rate_of_change": 1.0382447677080378, "market_dynamics": -0.340438, "expectation": {"probability": 52.7446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.48, "high": 2.62, "low": 2.42, "close": 2.46, "volume": 56483}, "trend_line": 2.392667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.642909, "activity_20": 2.651048, "activity_30": 2.55628}, "trend_signal": 1, "fair_value": 6.119303, "relative_strength": 10.257838, "rate_of_change": 1.0416807432432431, "market_dynamics": -0.59363, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.42, "close": 2.46, "volume": 28043}, "trend_line": 2.416, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.608364, "activity_20": 2.636381, "activity_30": 2.560624}, "trend_signal": 1, "fair_value": 5.98917, "relative_strength": 8.433437, "rate_of_change": 0.9751879388147222, "market_dynamics": -0.814039, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.3, "close": 2.5, "volume": 61809}, "trend_line": 2.436333, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.584364, "activity_20": 2.623238, "activity_30": 2.566043}, "trend_signal": 1, "fair_value": 5.879574, "relative_strength": 7.864372, "rate_of_change": 0.8415976821192026, "market_dynamics": -0.961146, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.02, "close": 2.4, "volume": 23065}, "trend_line": 2.451, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.543273, "activity_20": 2.599333, "activity_30": 2.563699}, "trend_signal": 1, "fair_value": 5.796377, "relative_strength": 5.694003, "rate_of_change": 0.6020113014107763, "market_dynamics": -1.110932, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.24, "close": 2.5, "volume": 121620}, "trend_line": 2.472, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.521455, "activity_20": 2.584381, "activity_30": 2.56686}, "trend_signal": 0, "fair_value": 5.703399, "relative_strength": 9.585298, "rate_of_change": 0.856793145654831, "market_dynamics": -0.988543, "expectation": {"probability": 37.5236, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.26, "close": 2.4, "volume": 130660}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.444, "activity_10": 2.488364, "activity_20": 2.561333, "activity_30": 2.562215}, "trend_signal": 0, "fair_value": 5.612034, "relative_strength": 4.425312, "rate_of_change": 0.6742313915857601, "market_dynamics": -0.968873, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.36, "high": 2.54, "low": 2.34, "close": 2.5, "volume": 62853}, "trend_line": 2.507667, "activity_lines": {"activity_5": 2.46, "activity_10": 2.478909, "activity_20": 2.550095, "activity_30": 2.562946}, "trend_signal": 0, "fair_value": 5.540462, "relative_strength": 7.725944, "rate_of_change": 0.7634609210472968, "market_dynamics": -0.909676, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.36, "high": 2.98, "low": 2.36, "close": 2.36, "volume": 36486}, "trend_line": 2.515, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.448727, "activity_20": 2.528476, "activity_30": 2.553419}, "trend_signal": 0, "fair_value": 5.468275, "relative_strength": 1.411736, "rate_of_change": 0.29242319654084986, "market_dynamics": -0.8806, "expectation": {"probability": 42.6579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.32, "close": 1.4, "volume": 339746}, "trend_line": 2.489667, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.251636, "activity_20": 2.416952, "activity_30": 2.481484}, "trend_signal": 0, "fair_value": 5.384301, "relative_strength": -41.471928, "rate_of_change": -1.0072763419483208, "market_dynamics": -1.010478, "expectation": {"probability": 40.7091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.41, "high": 1.41, "low": 1.3, "close": 1.3, "volume": 233771}, "trend_line": 2.466667, "activity_lines": {"activity_5": 1.772, "activity_10": 2.061091, "activity_20": 2.30219, "activity_30": 2.404731}, "trend_signal": 0, "fair_value": 5.291517, "relative_strength": -44.830167, "rate_of_change": -0.9238183259046165, "market_dynamics": -1.03414, "expectation": {"probability": 39.886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.36, "high": 1.57, "low": 1.2, "close": 1.32, "volume": 139654}, "trend_line": 2.447333, "activity_lines": {"activity_5": 1.548, "activity_10": 1.896, "activity_20": 2.195429, "activity_30": 2.330753}, "trend_signal": 0, "fair_value": 5.199707, "relative_strength": -43.613652, "rate_of_change": -0.7838107048904527, "market_dynamics": -1.178705, "expectation": {"probability": 38.002, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.33, "high": 1.49, "low": 1.28, "close": 1.49, "volume": 403738}, "trend_line": 2.431, "activity_lines": {"activity_5": 1.452667, "activity_10": 1.782545, "activity_20": 2.110476, "activity_30": 2.268989}, "trend_signal": 0, "fair_value": 5.098564, "relative_strength": -37.978208, "rate_of_change": -0.6673795515363022, "market_dynamics": -1.163836, "expectation": {"probability": 38.0652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.33, "close": 1.35, "volume": 396374}, "trend_line": 2.401333, "activity_lines": {"activity_5": 1.378, "activity_10": 1.661273, "activity_20": 2.017667, "activity_30": 2.199247}, "trend_signal": 0, "fair_value": 4.99906, "relative_strength": -43.05932, "rate_of_change": -1.2203619909502215, "market_dynamics": -1.147723, "expectation": {"probability": 40.6576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.35, "close": 1.4, "volume": 41739}, "trend_line": 2.372, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.57, "activity_20": 1.935381, "activity_30": 2.134645}, "trend_signal": 0, "fair_value": 4.901847, "relative_strength": -39.884848, "rate_of_change": -1.221529875281782, "market_dynamics": -1.19789, "expectation": {"probability": 38.8632, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.35, "close": 1.35, "volume": 139843}, "trend_line": 2.323667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.487818, "activity_20": 1.853381, "activity_30": 2.06871}, "trend_signal": 0, "fair_value": 4.800371, "relative_strength": -42.135475, "rate_of_change": -2.0376475548060693, "market_dynamics": -1.158525, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.2, "close": 1.26, "volume": 67006}, "trend_line": 2.269667, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.410182, "activity_20": 1.770095, "activity_30": 2.000086}, "trend_signal": 0, "fair_value": 4.699726, "relative_strength": -44.497888, "rate_of_change": -2.32391302196054, "market_dynamics": -1.226355, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.26, "high": 1.31, "low": 1.17, "close": 1.31, "volume": 27350}, "trend_line": 2.209333, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.362364, "activity_20": 1.698429, "activity_30": 1.938172}, "trend_signal": 0, "fair_value": 4.595458, "relative_strength": -43.824824, "rate_of_change": -2.6582754210199164, "market_dynamics": -1.274155, "expectation": {"probability": 38.0152, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.11, "close": 1.16, "volume": 683301}, "trend_line": 2.158667, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.308909, "activity_20": 1.619381, "activity_30": 1.870473}, "trend_signal": 0, "fair_value": 4.487413, "relative_strength": -50.559424, "rate_of_change": -2.293271317632973, "market_dynamics": -1.094667, "expectation": {"probability": 39.9937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.11, "close": 1.19, "volume": 114922}, "trend_line": 2.107667, "activity_lines": {"activity_5": 1.226, "activity_10": 1.282727, "activity_20": 1.550905, "activity_30": 1.807978}, "trend_signal": 0, "fair_value": 4.384629, "relative_strength": -48.859354, "rate_of_change": -2.3625691225186523, "market_dynamics": -1.069667, "expectation": {"probability": 38.0859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.09, "high": 1.2, "low": 1.0, "close": 1.07, "volume": 252306}, "trend_line": 2.057333, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.238545, "activity_20": 1.478476, "activity_30": 1.741032}, "trend_signal": 0, "fair_value": 4.26812, "relative_strength": -54.024597, "rate_of_change": -2.388138164140745, "market_dynamics": -0.968714, "expectation": {"probability": 40.0498, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.06, "high": 1.21, "low": 1.03, "close": 1.14, "volume": 87123}, "trend_line": 2.012, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.211273, "activity_20": 1.419524, "activity_30": 1.681849}, "trend_signal": 0, "fair_value": 4.161072, "relative_strength": -50.783061, "rate_of_change": -2.2034838307653573, "market_dynamics": -0.871721, "expectation": {"probability": 38.0813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.06, "close": 1.11, "volume": 37593}, "trend_line": 1.961, "activity_lines": {"activity_5": 1.124, "activity_10": 1.181818, "activity_20": 1.364, "activity_30": 1.623656}, "trend_signal": 0, "fair_value": 4.053832, "relative_strength": -52.251257, "rate_of_change": -2.534791252485086, "market_dynamics": -0.87453, "expectation": {"probability": 40.573, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.03, "close": 1.06, "volume": 169849}, "trend_line": 1.911, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.150182, "activity_20": 1.310143, "activity_30": 1.565527}, "trend_signal": 0, "fair_value": 3.946836, "relative_strength": -55.489009, "rate_of_change": -2.5497195308516085, "market_dynamics": -0.606587, "expectation": {"probability": 40.3692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.965, "close": 1.02, "volume": 682106}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.068, "activity_10": 1.116545, "activity_20": 1.259333, "activity_30": 1.508043}, "trend_signal": 0, "fair_value": 3.818176, "relative_strength": -57.735637, "rate_of_change": -2.511773940345371, "market_dynamics": -0.275589, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.975, "close": 1.02, "volume": 49107}, "trend_line": 1.801, "activity_lines": {"activity_5": 1.048, "activity_10": 1.089818, "activity_20": 1.215095, "activity_30": 1.453656}, "trend_signal": 0, "fair_value": 3.689516, "relative_strength": -56.993777, "rate_of_change": -3.3279656468062293, "market_dynamics": -0.10455, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.985, "high": 1.01, "low": 0.93, "close": 1.01, "volume": 118943}, "trend_line": 1.744667, "activity_lines": {"activity_5": 1.028, "activity_10": 1.067273, "activity_20": 1.176952, "activity_30": 1.402624}, "trend_signal": 0, "fair_value": 3.560792, "relative_strength": -57.178705, "rate_of_change": -3.1278734036646294, "market_dynamics": -0.033182, "expectation": {"probability": 38.9357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.01, "high": 1.08, "low": 0.96, "close": 1.08, "volume": 44209}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.04, "activity_10": 1.062, "activity_20": 1.152095, "activity_30": 1.359742}, "trend_signal": 0, "fair_value": 3.435897, "relative_strength": -55.187845, "rate_of_change": -3.20978158009523, "market_dynamics": -0.021625, "expectation": {"probability": 37.2357, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.06, "high": 1.2, "low": 0.85, "close": 1.03, "volume": 435486}, "trend_line": 1.630333, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.051818, "activity_20": 1.129238, "activity_30": 1.317247}, "trend_signal": 0, "fair_value": 3.314625, "relative_strength": -56.856475, "rate_of_change": -3.4544406919777484, "market_dynamics": -0.063317, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.94, "close": 1.08, "volume": 246654}, "trend_line": 1.574333, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.053091, "activity_20": 1.117476, "activity_30": 1.281742}, "trend_signal": 0, "fair_value": 3.20325, "relative_strength": -55.210309, "rate_of_change": -3.434881094843817, "market_dynamics": 0.068924, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.09, "high": 1.39, "low": 1.02, "close": 1.27, "volume": 335172}, "trend_line": 1.533333, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.090909, "activity_20": 1.125333, "activity_30": 1.262108}, "trend_signal": 0, "fair_value": 3.103796, "relative_strength": -47.500661, "rate_of_change": -2.6042774940244486, "market_dynamics": 0.421423, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.25, "high": 1.42, "low": 1.13, "close": 1.27, "volume": 568928}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.125091, "activity_20": 1.133333, "activity_30": 1.245118}, "trend_signal": 0, "fair_value": 3.005468, "relative_strength": -43.780169, "rate_of_change": -2.5869136058507824, "market_dynamics": 0.740308, "expectation": {"probability": 40.0713, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.15, "close": 1.32, "volume": 182243}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.166, "activity_20": 1.146333, "activity_30": 1.233914}, "trend_signal": 0, "fair_value": 2.911123, "relative_strength": -40.715821, "rate_of_change": -2.5440744155156425, "market_dynamics": 0.940322, "expectation": {"probability": 39.3042, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.15, "close": 1.27, "volume": 320730}, "trend_line": 1.414667, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.194, "activity_20": 1.155381, "activity_30": 1.221935}, "trend_signal": 0, "fair_value": 2.808007, "relative_strength": -39.453685, "rate_of_change": -2.8165782421391805, "market_dynamics": 1.141357, "expectation": {"probability": 41.9282, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.11, "close": 1.22, "volume": 206324}, "trend_line": 1.375333, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.209091, "activity_20": 1.160048, "activity_30": 1.209376}, "trend_signal": 0, "fair_value": 2.707951, "relative_strength": -41.277771, "rate_of_change": -2.7804423231757003, "market_dynamics": 1.122835, "expectation": {"probability": 41.8808, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.13, "close": 1.14, "volume": 374192}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.22, "activity_10": 1.206, "activity_20": 1.157952, "activity_30": 1.194194}, "trend_signal": 0, "fair_value": 2.656109, "relative_strength": -46.162254, "rate_of_change": -3.296147187626549, "market_dynamics": 1.010612, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.23, "high": 1.47, "low": 1.12, "close": 1.39, "volume": 167945}, "trend_line": 1.296333, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.246182, "activity_20": 1.180667, "activity_30": 1.198065}, "trend_signal": 0, "fair_value": 2.614038, "relative_strength": -36.451332, "rate_of_change": -2.5313533834586552, "market_dynamics": 1.051688, "expectation": {"probability": 40.1358, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.24, "close": 1.34, "volume": 36776}, "trend_line": 1.257667, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.270364, "activity_20": 1.198, "activity_30": 1.200882}, "trend_signal": 0, "fair_value": 2.566859, "relative_strength": -38.844363, "rate_of_change": -2.9827212606637237, "market_dynamics": 1.028214, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.32, "high": 1.41, "low": 1.29, "close": 1.38, "volume": 29469}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.297091, "activity_20": 1.219, "activity_30": 1.208774}, "trend_signal": 0, "fair_value": 2.527949, "relative_strength": -34.005785, "rate_of_change": -2.5974284130854985, "market_dynamics": 1.076838, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.15, "close": 1.16, "volume": 208827}, "trend_line": 1.217, "activity_lines": {"activity_5": 1.284, "activity_10": 1.277455, "activity_20": 1.218, "activity_30": 1.204581}, "trend_signal": 0, "fair_value": 2.485385, "relative_strength": -42.330465, "rate_of_change": -0.6530612244897964, "market_dynamics": 1.026566, "expectation": {"probability": 41.7814, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.16, "close": 1.2, "volume": 210603}, "trend_line": 1.213667, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.263636, "activity_20": 1.220952, "activity_30": 1.203484}, "trend_signal": 0, "fair_value": 2.448205, "relative_strength": -39.34883, "rate_of_change": -0.2738701725554667, "market_dynamics": 0.899982, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.16, "close": 1.16, "volume": 43471}, "trend_line": 1.208333, "activity_lines": {"activity_5": 1.212, "activity_10": 1.243818, "activity_20": 1.219476, "activity_30": 1.200022}, "trend_signal": 0, "fair_value": 2.410769, "relative_strength": -39.407408, "rate_of_change": -0.43949452362138464, "market_dynamics": 0.691646, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.11, "close": 1.19, "volume": 16408}, "trend_line": 1.198333, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.231455, "activity_20": 1.220762, "activity_30": 1.198839}, "trend_signal": 0, "fair_value": 2.381538, "relative_strength": -38.770716, "rate_of_change": -0.8275864351962586, "market_dynamics": 0.471494, "expectation": {"probability": 39.8409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.04, "close": 1.18, "volume": 349792}, "trend_line": 1.192667, "activity_lines": {"activity_5": 1.18, "activity_10": 1.219636, "activity_20": 1.220714, "activity_30": 1.197656}, "trend_signal": 0, "fair_value": 2.357692, "relative_strength": -37.920764, "rate_of_change": -0.4728234973083584, "market_dynamics": 0.442875, "expectation": {"probability": 43.2735, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/8dfc058a-49fb-465d-85d5-20bf9b786b9c/", "share_image": "https://sharemaestro.com/terminal/8dfc058a-49fb-465d-85d5-20bf9b786b9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}